36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 210800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 8616 |
| 3 | 20240902 | 210700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20240902 | 210600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20240902 | 210500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20240902 | 210400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20240902 | 210300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20240902 | 210200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20240902 | 210100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20240902 | 210000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20240902 | 205900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20240902 | 205800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20240902 | 205700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20240902 | 205600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20240902 | 205500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20240902 | 205400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20240902 | 205300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20240902 | 205200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20240902 | 205100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20240902 | 205000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20240902 | 204900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20240902 | 204800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20240902 | 204700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20240902 | 204600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20240902 | 204500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20240902 | 204400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20240902 | 204300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20240902 | 204200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20240902 | 204100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20240902 | 204000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20240902 | 203900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20240902 | 203800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 8616 |
| 33 | 20240902 | 203700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20240902 | 203600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20240902 | 203500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20240902 | 203400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20240902 | 203300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20240902 | 203200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20240902 | 203100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20240902 | 203000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20240902 | 202900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20240902 | 202800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20240902 | 202700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20240902 | 202600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20240902 | 202500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20240902 | 202400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20240902 | 202300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20240902 | 202200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20240902 | 202100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20240902 | 202000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20240902 | 201900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20240902 | 201800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20240902 | 201700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20240902 | 201600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20240902 | 201500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20240902 | 201400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20240902 | 201300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20240902 | 201200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20240902 | 201100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20240902 | 201000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20240902 | 200900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20240902 | 200800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 8616 |
| 63 | 20240902 | 200700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20240902 | 200600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20240902 | 200500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20240902 | 200400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20240902 | 200300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20240902 | 200200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20240902 | 200100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20240902 | 200000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20240902 | 195900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20240902 | 195800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20240902 | 195700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20240902 | 195600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20240902 | 195500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20240902 | 195400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20240902 | 195300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20240902 | 195200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20240902 | 195100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20240902 | 195000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20240902 | 194900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20240902 | 194800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20240902 | 194700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20240902 | 194600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20240902 | 194500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20240902 | 194400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20240902 | 194300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20240902 | 194200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20240902 | 194100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20240902 | 194000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20240902 | 193900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20240902 | 193800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 8616 |
| 93 | 20240902 | 193700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20240902 | 193600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20240902 | 193500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20240902 | 193400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20240902 | 193300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20240902 | 193200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20240902 | 193100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20240902 | 193000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20240902 | 192900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20240902 | 192800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20240902 | 192700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20240902 | 192600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20240902 | 192500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20240902 | 192400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20240902 | 192300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20240902 | 192200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20240902 | 192100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20240902 | 192000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20240902 | 191900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20240902 | 191800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20240902 | 191700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20240902 | 191600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20240902 | 191500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20240902 | 191400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20240902 | 191300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20240902 | 191200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20240902 | 191100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20240902 | 191000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20240902 | 190900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20240902 | 190800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 8616 |
| 123 | 20240902 | 190700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20240902 | 190600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20240902 | 190500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20240902 | 190400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20240902 | 190300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20240902 | 190200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20240902 | 190100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20240902 | 190000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20240902 | 185900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20240902 | 185800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20240902 | 185700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20240902 | 185600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20240902 | 185500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20240902 | 185400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20240902 | 185300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20240902 | 185200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20240902 | 185100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20240902 | 185000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20240902 | 184900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20240902 | 184800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20240902 | 184700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20240902 | 184600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20240902 | 184500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20240902 | 184400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20240902 | 184300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20240902 | 184200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20240902 | 184100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20240902 | 184000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20240902 | 183900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20240902 | 183800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 8616 |
| 153 | 20240902 | 183700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20240902 | 183600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20240902 | 183500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20240902 | 183400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20240902 | 183300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20240902 | 183200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20240902 | 183100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20240902 | 183000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20240902 | 182900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20240902 | 182800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20240902 | 182700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20240902 | 182600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20240902 | 182500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20240902 | 182400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20240902 | 182300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20240902 | 182200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20240902 | 182100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20240902 | 182000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20240902 | 181900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20240902 | 181800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20240902 | 181700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20240902 | 181600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20240902 | 181500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20240902 | 181400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20240902 | 181300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20240902 | 181200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20240902 | 181100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20240902 | 181000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20240902 | 180900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20240902 | 180800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 8616 |
| 183 | 20240902 | 180700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20240902 | 180600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20240902 | 180500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20240902 | 180400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20240902 | 180300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20240902 | 180200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20240902 | 180100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20240902 | 180000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20240902 | 175900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20240902 | 175800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20240902 | 175700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20240902 | 175600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20240902 | 175500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20240902 | 175400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20240902 | 175300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20240902 | 175200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20240902 | 175100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20240902 | 175000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20240902 | 174900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20240902 | 174800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20240902 | 174700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20240902 | 174600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20240902 | 174500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20240902 | 174400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20240902 | 174300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20240902 | 174200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20240902 | 174100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20240902 | 174000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20240902 | 173900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20240902 | 173800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 8616 |
| 213 | 20240902 | 173700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20240902 | 173600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20240902 | 173500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20240902 | 173400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20240902 | 173300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20240902 | 173200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20240902 | 173100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20240902 | 173000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20240902 | 172900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20240902 | 172800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20240902 | 172700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20240902 | 172600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20240902 | 172500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20240902 | 172400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20240902 | 172300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20240902 | 172200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20240902 | 172100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20240902 | 172000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20240902 | 171900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20240902 | 171800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20240902 | 171700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20240902 | 171600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20240902 | 171500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20240902 | 171400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20240902 | 171300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20240902 | 171200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20240902 | 171100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20240902 | 171000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20240902 | 170900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20240902 | 170800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 8616 |
| 243 | 20240902 | 170700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20240902 | 170600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20240902 | 170500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20240902 | 170400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20240902 | 170300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20240902 | 170200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20240902 | 170100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20240902 | 170000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20240902 | 165900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20240902 | 165800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20240902 | 165700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20240902 | 165600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20240902 | 165500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20240902 | 165400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20240902 | 165300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20240902 | 165200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20240902 | 165100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20240902 | 165000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20240902 | 164900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20240902 | 164800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20240902 | 164700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20240902 | 164600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20240902 | 164500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20240902 | 164400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20240902 | 164300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20240902 | 164200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20240902 | 164100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20240902 | 164000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20240902 | 163900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20240902 | 163800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 8616 |
| 273 | 20240902 | 163700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20240902 | 163600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20240902 | 163500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20240902 | 163400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20240902 | 163300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20240902 | 163200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20240902 | 163100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 280 | 20240902 | 163000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 281 | 20240902 | 162900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20240902 | 162800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 283 | 20240902 | 162700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 284 | 20240902 | 162600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 285 | 20240902 | 162500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 286 | 20240902 | 162400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20240902 | 162300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 288 | 20240902 | 162200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 289 | 20240902 | 162100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 290 | 20240902 | 162000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 291 | 20240902 | 161900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 292 | 20240902 | 161800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 293 | 20240902 | 161700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 294 | 20240902 | 161600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 295 | 20240902 | 161500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 296 | 20240902 | 161400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 297 | 20240902 | 161300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 298 | 20240902 | 161200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 299 | 20240902 | 161100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 300 | 20240902 | 161000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 301 | 20240902 | 160900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 302 | 20240902 | 160800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 8616 |
| 303 | 20240902 | 160700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 304 | 20240902 | 160600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 305 | 20240902 | 160500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 306 | 20240902 | 160400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 307 | 20240902 | 160300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 308 | 20240902 | 160200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 309 | 20240902 | 160100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 310 | 20240902 | 160000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 311 | 20240902 | 155900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 312 | 20240902 | 155800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 313 | 20240902 | 155700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 314 | 20240902 | 155600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 315 | 20240902 | 155500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 316 | 20240902 | 155400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 317 | 20240902 | 155300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 318 | 20240902 | 155200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 319 | 20240902 | 155100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 320 | 20240902 | 155000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 321 | 20240902 | 154900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 322 | 20240902 | 154800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 323 | 20240902 | 154700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 324 | 20240902 | 154600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 325 | 20240902 | 154500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 326 | 20240902 | 154400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 327 | 20240902 | 154300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 328 | 20240902 | 154200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 329 | 20240902 | 154100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 330 | 20240902 | 154000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 331 | 20240902 | 153900 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 332 | 20240902 | 153800 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 8616 |
| 333 | 20240902 | 153700 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 334 | 20240902 | 153600 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 335 | 20240902 | 153500 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 336 | 20240902 | 153400 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 337 | 20240902 | 153300 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 338 | 20240902 | 153200 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 339 | 20240902 | 153100 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 340 | 20240902 | 153000 | 4821365120 | 8500 | 8500 | 8500 | 8500 | 8616 |
| 341 | 20240902 | 152900 | 4748129120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 342 | 20240902 | 152800 | 4748129120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 343 | 20240902 | 152700 | 4748129120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 344 | 20240902 | 152600 | 4748129120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 345 | 20240902 | 152500 | 4748129120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 346 | 20240902 | 152400 | 4748129120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 347 | 20240902 | 152300 | 4748129120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 348 | 20240902 | 152200 | 4748129120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 349 | 20240902 | 152100 | 4748129120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 350 | 20240902 | 152000 | 4748129120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 351 | 20240902 | 151900 | 4748129120 | 8500 | 8520 | 8520 | 8500 | 2417 |
| 352 | 20240902 | 151800 | 4727563850 | 8510 | 8530 | 8540 | 8510 | 1903 |
| 353 | 20240902 | 151700 | 4711335120 | 8520 | 8510 | 8520 | 8510 | 1158 |
| 354 | 20240902 | 151600 | 4701470040 | 8510 | 8520 | 8520 | 8510 | 954 |
| 355 | 20240902 | 151500 | 4693344210 | 8530 | 8530 | 8530 | 8520 | 1353 |
| 356 | 20240902 | 151400 | 4681803130 | 8530 | 8500 | 8530 | 8500 | 3338 |
| 357 | 20240902 | 151300 | 4653421490 | 8530 | 8520 | 8530 | 8500 | 5165 |
| 358 | 20240902 | 151200 | 4609474610 | 8520 | 8510 | 8520 | 8510 | 813 |
| 359 | 20240902 | 151100 | 4602551610 | 8520 | 8520 | 8520 | 8510 | 2789 |
| 360 | 20240902 | 151000 | 4578817110 | 8520 | 8540 | 8540 | 8510 | 1208 |
| 361 | 20240902 | 150900 | 4568533010 | 8540 | 8530 | 8540 | 8530 | 308 |
| 362 | 20240902 | 150800 | 4565903590 | 8530 | 8520 | 8540 | 8520 | 1080 |
| 363 | 20240902 | 150700 | 4556698160 | 8530 | 8520 | 8540 | 8520 | 1504 |
| 364 | 20240902 | 150600 | 4543870170 | 8520 | 8520 | 8520 | 8520 | 587 |
| 365 | 20240902 | 150500 | 4538868930 | 8510 | 8530 | 8530 | 8510 | 5210 |
| 366 | 20240902 | 150400 | 4494480830 | 8520 | 8530 | 8530 | 8520 | 462 |
| 367 | 20240902 | 150300 | 4490540290 | 8530 | 8530 | 8540 | 8520 | 3970 |
| 368 | 20240902 | 150200 | 4456682060 | 8530 | 8550 | 8560 | 8530 | 9522 |
| 369 | 20240902 | 150100 | 4375337890 | 8550 | 8550 | 8560 | 8550 | 950 |
| 370 | 20240902 | 150000 | 4367214340 | 8550 | 8540 | 8550 | 8540 | 596 |
| 371 | 20240902 | 145900 | 4362120000 | 8540 | 8550 | 8560 | 8540 | 1389 |
| 372 | 20240902 | 145800 | 4350251250 | 8560 | 8560 | 8560 | 8560 | 771 |
| 373 | 20240902 | 145700 | 4343651490 | 8570 | 8570 | 8570 | 8560 | 5580 |
| 374 | 20240902 | 145600 | 4295861400 | 8560 | 8530 | 8570 | 8530 | 9237 |
| 375 | 20240902 | 145500 | 4216916420 | 8520 | 8520 | 8520 | 8520 | 2250 |
| 376 | 20240902 | 145400 | 4197746420 | 8520 | 8510 | 8520 | 8510 | 1790 |
| 377 | 20240902 | 145300 | 4182497850 | 8520 | 8510 | 8520 | 8510 | 1016 |
| 378 | 20240902 | 145200 | 4173843750 | 8510 | 8510 | 8510 | 8510 | 6405 |
| 379 | 20240902 | 145100 | 4119337200 | 8500 | 8510 | 8510 | 8500 | 1213 |
| 380 | 20240902 | 145000 | 4109016070 | 8500 | 8500 | 8510 | 8500 | 483 |
| 381 | 20240902 | 144900 | 4104906900 | 8500 | 8510 | 8510 | 8500 | 732 |
| 382 | 20240902 | 144800 | 4098683790 | 8510 | 8500 | 8510 | 8500 | 730 |
| 383 | 20240902 | 144700 | 4092477030 | 8500 | 8500 | 8500 | 8490 | 3110 |
| 384 | 20240902 | 144600 | 4066044160 | 8500 | 8490 | 8500 | 8490 | 845 |
| 385 | 20240902 | 144500 | 4058861710 | 8490 | 8500 | 8500 | 8490 | 1761 |
| 386 | 20240902 | 144400 | 4043909380 | 8490 | 8510 | 8510 | 8490 | 2496 |
| 387 | 20240902 | 144300 | 4022684360 | 8510 | 8500 | 8510 | 8490 | 2331 |
| 388 | 20240902 | 144200 | 4002868410 | 8500 | 8490 | 8500 | 8490 | 815 |
| 389 | 20240902 | 144100 | 3995949000 | 8490 | 8510 | 8510 | 8490 | 1462 |
| 390 | 20240902 | 144000 | 3983526060 | 8510 | 8510 | 8520 | 8510 | 1621 |
| 391 | 20240902 | 143900 | 3969730250 | 8510 | 8500 | 8510 | 8500 | 1132 |
| 392 | 20240902 | 143800 | 3960097060 | 8500 | 8510 | 8510 | 8490 | 1216 |
| 393 | 20240902 | 143700 | 3949758850 | 8510 | 8510 | 8510 | 8500 | 2039 |
| 394 | 20240902 | 143600 | 3932407290 | 8500 | 8490 | 8500 | 8490 | 1294 |
| 395 | 20240902 | 143500 | 3921413310 | 8480 | 8490 | 8490 | 8460 | 2230 |
| 396 | 20240902 | 143400 | 3902499910 | 8500 | 8500 | 8510 | 8500 | 1161 |
| 397 | 20240902 | 143300 | 3892628220 | 8500 | 8510 | 8520 | 8500 | 4003 |
| 398 | 20240902 | 143200 | 3858561410 | 8500 | 8470 | 8500 | 8470 | 34300 |
| 399 | 20240902 | 143100 | 3567743170 | 8470 | 8460 | 8470 | 8460 | 1020 |
| 400 | 20240902 | 143000 | 3559109870 | 8460 | 8450 | 8460 | 8450 | 771 |
| 401 | 20240902 | 142900 | 3552587470 | 8460 | 8450 | 8460 | 8450 | 1503 |
| 402 | 20240902 | 142800 | 3539887070 | 8450 | 8460 | 8470 | 8450 | 598 |
| 403 | 20240902 | 142700 | 3534830360 | 8470 | 8460 | 8470 | 8460 | 9622 |
| 404 | 20240902 | 142600 | 3453425970 | 8460 | 8460 | 8460 | 8460 | 726 |
| 405 | 20240902 | 142500 | 3447284010 | 8450 | 8430 | 8450 | 8430 | 4500 |
| 406 | 20240902 | 142400 | 3409260420 | 8430 | 8440 | 8440 | 8430 | 1453 |
| 407 | 20240902 | 142300 | 3397001410 | 8440 | 8440 | 8440 | 8420 | 741 |
| 408 | 20240902 | 142200 | 3390757100 | 8440 | 8440 | 8440 | 8440 | 301 |
| 409 | 20240902 | 142100 | 3388216660 | 8430 | 8430 | 8430 | 8430 | 21 |
| 410 | 20240902 | 142000 | 3388039630 | 8440 | 8440 | 8450 | 8440 | 386 |
| 411 | 20240902 | 141900 | 3384781110 | 8440 | 8440 | 8440 | 8440 | 350 |
| 412 | 20240902 | 141800 | 3381827110 | 8440 | 8440 | 8440 | 8440 | 215 |
| 413 | 20240902 | 141700 | 3380012510 | 8440 | 8440 | 8440 | 8430 | 798 |
| 414 | 20240902 | 141600 | 3373277400 | 8430 | 8440 | 8450 | 8430 | 70 |
| 415 | 20240902 | 141500 | 3372687000 | 8440 | 8450 | 8450 | 8440 | 547 |
| 416 | 20240902 | 141400 | 3368069660 | 8430 | 8440 | 8450 | 8430 | 6996 |
| 417 | 20240902 | 141300 | 3309031680 | 8440 | 8440 | 8450 | 8440 | 208 |
| 418 | 20240902 | 141200 | 3307276120 | 8450 | 8450 | 8460 | 8450 | 341 |
| 419 | 20240902 | 141100 | 3304393960 | 8450 | 8450 | 8450 | 8450 | 13 |
| 420 | 20240902 | 141000 | 3304284110 | 8440 | 8440 | 8460 | 8440 | 15283 |
| 421 | 20240902 | 140900 | 3175150830 | 8440 | 8420 | 8440 | 8420 | 4139 |
| 422 | 20240902 | 140800 | 3140258420 | 8420 | 8420 | 8420 | 8420 | 125 |
| 423 | 20240902 | 140700 | 3139205920 | 8420 | 8420 | 8420 | 8420 | 313 |
| 424 | 20240902 | 140600 | 3136570460 | 8410 | 8420 | 8430 | 8410 | 236 |
| 425 | 20240902 | 140500 | 3134584280 | 8420 | 8420 | 8420 | 8420 | 165 |
| 426 | 20240902 | 140400 | 3133194980 | 8430 | 8420 | 8430 | 8420 | 73 |
| 427 | 20240902 | 140300 | 3132579620 | 8420 | 8420 | 8420 | 8410 | 1401 |
| 428 | 20240902 | 140200 | 3120790440 | 8410 | 8450 | 8450 | 8410 | 3695 |
| 429 | 20240902 | 140100 | 3089675830 | 8450 | 8450 | 8450 | 8450 | 66 |
| 430 | 20240902 | 140000 | 3089118130 | 8450 | 8440 | 8450 | 8440 | 1200 |
| 431 | 20240902 | 135900 | 3078978280 | 8440 | 8450 | 8450 | 8440 | 417 |
| 432 | 20240902 | 135800 | 3075458140 | 8440 | 8450 | 8450 | 8440 | 110 |
| 433 | 20240902 | 135700 | 3074529140 | 8450 | 8440 | 8450 | 8440 | 325 |
| 434 | 20240902 | 135600 | 3071786110 | 8440 | 8450 | 8450 | 8440 | 1389 |
| 435 | 20240902 | 135500 | 3060059060 | 8420 | 8450 | 8450 | 8420 | 776 |
| 436 | 20240902 | 135400 | 3053525050 | 8450 | 8460 | 8460 | 8420 | 3281 |
| 437 | 20240902 | 135300 | 3025841550 | 8460 | 8480 | 8480 | 8450 | 3069 |
| 438 | 20240902 | 135200 | 2999871210 | 8470 | 8480 | 8480 | 8460 | 612 |
| 439 | 20240902 | 135100 | 2994686580 | 8480 | 8470 | 8480 | 8470 | 554 |
| 440 | 20240902 | 135000 | 2989989020 | 8470 | 8440 | 8470 | 8440 | 8261 |
| 441 | 20240902 | 134900 | 2920141910 | 8440 | 8440 | 8440 | 8440 | 1246 |
| 442 | 20240902 | 134800 | 2909625670 | 8440 | 8440 | 8440 | 8440 | 686 |
| 443 | 20240902 | 134700 | 2903835830 | 8430 | 8440 | 8440 | 8430 | 371 |
| 444 | 20240902 | 134600 | 2900704750 | 8430 | 8440 | 8440 | 8430 | 719 |
| 445 | 20240902 | 134500 | 2894641400 | 8430 | 8430 | 8440 | 8430 | 430 |
| 446 | 20240902 | 134400 | 2891016490 | 8430 | 8430 | 8430 | 8430 | 1402 |
| 447 | 20240902 | 134300 | 2879197630 | 8430 | 8420 | 8430 | 8420 | 978 |
| 448 | 20240902 | 134200 | 2870953140 | 8420 | 8420 | 8420 | 8410 | 318 |
| 449 | 20240902 | 134100 | 2868276200 | 8420 | 8420 | 8420 | 8420 | 121 |
| 450 | 20240902 | 134000 | 2867257380 | 8420 | 8420 | 8420 | 8420 | 69 |
| 451 | 20240902 | 133900 | 2866676400 | 8420 | 8410 | 8420 | 8410 | 185 |
| 452 | 20240902 | 133800 | 2865120530 | 8430 | 8430 | 8430 | 8430 | 69 |
| 453 | 20240902 | 133700 | 2864538860 | 8400 | 8420 | 8420 | 8400 | 4100 |
| 454 | 20240902 | 133600 | 2830086550 | 8430 | 8430 | 8430 | 8420 | 179 |
| 455 | 20240902 | 133500 | 2828577590 | 8430 | 8430 | 8430 | 8420 | 395 |
| 456 | 20240902 | 133400 | 2825247890 | 8430 | 8430 | 8430 | 8430 | 499 |
| 457 | 20240902 | 133300 | 2821041320 | 8430 | 8430 | 8430 | 8430 | 0 |
| 458 | 20240902 | 133200 | 2821041320 | 8430 | 8420 | 8430 | 8420 | 83 |
| 459 | 20240902 | 133100 | 2820341780 | 8420 | 8420 | 8420 | 8420 | 616 |
| 460 | 20240902 | 133000 | 2815155060 | 8420 | 8420 | 8420 | 8420 | 66 |
| 461 | 20240902 | 132900 | 2814599340 | 8410 | 8410 | 8420 | 8410 | 418 |
| 462 | 20240902 | 132800 | 2811081680 | 8410 | 8410 | 8410 | 8410 | 15 |
| 463 | 20240902 | 132700 | 2810955530 | 8410 | 8410 | 8410 | 8410 | 66 |
| 464 | 20240902 | 132600 | 2810400470 | 8410 | 8410 | 8420 | 8410 | 726 |
| 465 | 20240902 | 132500 | 2804293020 | 8410 | 8410 | 8410 | 8410 | 12 |
| 466 | 20240902 | 132400 | 2804192100 | 8410 | 8400 | 8410 | 8400 | 302 |
| 467 | 20240902 | 132300 | 2801652290 | 8390 | 8400 | 8410 | 8390 | 931 |
| 468 | 20240902 | 132200 | 2793836400 | 8410 | 8410 | 8410 | 8410 | 1370 |
| 469 | 20240902 | 132100 | 2782314700 | 8410 | 8400 | 8410 | 8400 | 394 |
| 470 | 20240902 | 132000 | 2779001310 | 8410 | 8400 | 8410 | 8400 | 355 |
| 471 | 20240902 | 131900 | 2776018960 | 8400 | 8400 | 8400 | 8400 | 377 |
| 472 | 20240902 | 131800 | 2772852160 | 8400 | 8400 | 8400 | 8400 | 31 |
| 473 | 20240902 | 131700 | 2772591760 | 8390 | 8390 | 8390 | 8380 | 306 |
| 474 | 20240902 | 131600 | 2770024570 | 8390 | 8390 | 8390 | 8390 | 1944 |
| 475 | 20240902 | 131500 | 2753714410 | 8390 | 8400 | 8400 | 8390 | 55 |
| 476 | 20240902 | 131400 | 2753252910 | 8400 | 8390 | 8400 | 8390 | 406 |
| 477 | 20240902 | 131300 | 2749843830 | 8390 | 8390 | 8390 | 8380 | 146 |
| 478 | 20240902 | 131200 | 2748620080 | 8390 | 8390 | 8390 | 8390 | 200 |
| 479 | 20240902 | 131100 | 2746942080 | 8390 | 8390 | 8390 | 8390 | 285 |
| 480 | 20240902 | 131000 | 2744550930 | 8400 | 8400 | 8400 | 8400 | 31 |
| 481 | 20240902 | 130900 | 2744290530 | 8400 | 8400 | 8400 | 8400 | 333 |
| 482 | 20240902 | 130800 | 2741493330 | 8400 | 8400 | 8400 | 8390 | 75 |
| 483 | 20240902 | 130700 | 2740863590 | 8400 | 8400 | 8400 | 8390 | 5209 |
| 484 | 20240902 | 130600 | 2697151470 | 8400 | 8400 | 8410 | 8400 | 1816 |
| 485 | 20240902 | 130500 | 2681896410 | 8410 | 8410 | 8410 | 8400 | 1184 |
| 486 | 20240902 | 130400 | 2671939120 | 8400 | 8400 | 8400 | 8400 | 1352 |
| 487 | 20240902 | 130300 | 2660582320 | 8410 | 8400 | 8410 | 8400 | 91 |
| 488 | 20240902 | 130200 | 2659817160 | 8400 | 8400 | 8420 | 8400 | 1916 |
| 489 | 20240902 | 130100 | 2643722740 | 8420 | 8430 | 8430 | 8410 | 2682 |
| 490 | 20240902 | 130000 | 2621161570 | 8420 | 8430 | 8430 | 8420 | 324 |
| 491 | 20240902 | 125900 | 2618431000 | 8420 | 8420 | 8430 | 8420 | 37 |
| 492 | 20240902 | 125800 | 2618119440 | 8430 | 8430 | 8430 | 8430 | 126 |
| 493 | 20240902 | 125700 | 2617057260 | 8430 | 8410 | 8430 | 8410 | 2235 |
| 494 | 20240902 | 125600 | 2598253180 | 8420 | 8430 | 8430 | 8420 | 7 |
| 495 | 20240902 | 125500 | 2598194200 | 8430 | 8420 | 8430 | 8420 | 413 |
| 496 | 20240902 | 125400 | 2594714790 | 8430 | 8420 | 8430 | 8420 | 1251 |
| 497 | 20240902 | 125300 | 2584181350 | 8440 | 8440 | 8440 | 8430 | 72 |
| 498 | 20240902 | 125200 | 2583573680 | 8430 | 8430 | 8430 | 8430 | 323 |
| 499 | 20240902 | 125100 | 2580850790 | 8440 | 8440 | 8440 | 8440 | 0 |
| 500 | 20240902 | 125000 | 2580850790 | 8440 | 8430 | 8440 | 8420 | 307 |
| 501 | 20240902 | 124900 | 2578262270 | 8430 | 8430 | 8430 | 8430 | 37 |
| 502 | 20240902 | 124800 | 2577950360 | 8430 | 8440 | 8440 | 8430 | 250 |
| 503 | 20240902 | 124700 | 2575842200 | 8430 | 8440 | 8440 | 8430 | 437 |
| 504 | 20240902 | 124600 | 2572158270 | 8440 | 8420 | 8440 | 8420 | 705 |
| 505 | 20240902 | 124500 | 2566221570 | 8430 | 8420 | 8430 | 8420 | 1274 |
| 506 | 20240902 | 124400 | 2555487310 | 8420 | 8420 | 8420 | 8420 | 1407 |
| 507 | 20240902 | 124300 | 2543640370 | 8430 | 8430 | 8430 | 8420 | 254 |
| 508 | 20240902 | 124200 | 2541499700 | 8430 | 8420 | 8430 | 8420 | 481 |
| 509 | 20240902 | 124100 | 2537449020 | 8420 | 8420 | 8430 | 8410 | 6134 |
| 510 | 20240902 | 124000 | 2485808160 | 8430 | 8430 | 8430 | 8430 | 372 |
| 511 | 20240902 | 123900 | 2482672200 | 8420 | 8430 | 8430 | 8420 | 297 |
| 512 | 20240902 | 123800 | 2480169060 | 8440 | 8430 | 8440 | 8430 | 182 |
| 513 | 20240902 | 123700 | 2478633130 | 8440 | 8440 | 8440 | 8440 | 72 |
| 514 | 20240902 | 123600 | 2478025450 | 8440 | 8430 | 8440 | 8430 | 165 |
| 515 | 20240902 | 123500 | 2476634470 | 8430 | 8430 | 8430 | 8430 | 886 |
| 516 | 20240902 | 123400 | 2469165490 | 8440 | 8440 | 8440 | 8440 | 69 |
| 517 | 20240902 | 123300 | 2468583130 | 8440 | 8440 | 8440 | 8440 | 160 |
| 518 | 20240902 | 123200 | 2467232730 | 8450 | 8450 | 8450 | 8440 | 186 |
| 519 | 20240902 | 123100 | 2465661190 | 8420 | 8440 | 8440 | 8420 | 1044 |
| 520 | 20240902 | 123000 | 2456858500 | 8450 | 8440 | 8450 | 8440 | 1086 |
| 521 | 20240902 | 122900 | 2447692630 | 8440 | 8430 | 8440 | 8430 | 97 |
| 522 | 20240902 | 122800 | 2446874210 | 8440 | 8440 | 8440 | 8440 | 181 |
| 523 | 20240902 | 122700 | 2445346570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 524 | 20240902 | 122600 | 2445346570 | 8440 | 8430 | 8440 | 8430 | 841 |
| 525 | 20240902 | 122500 | 2438253680 | 8440 | 8430 | 8440 | 8430 | 285 |
| 526 | 20240902 | 122400 | 2435850470 | 8430 | 8430 | 8430 | 8430 | 142 |
| 527 | 20240902 | 122300 | 2434653410 | 8430 | 8420 | 8430 | 8420 | 434 |
| 528 | 20240902 | 122200 | 2430994940 | 8430 | 8430 | 8430 | 8430 | 3 |
| 529 | 20240902 | 122100 | 2430969650 | 8430 | 8420 | 8430 | 8420 | 398 |
| 530 | 20240902 | 122000 | 2427615410 | 8430 | 8430 | 8430 | 8430 | 173 |
| 531 | 20240902 | 121900 | 2426157020 | 8430 | 8430 | 8430 | 8430 | 297 |
| 532 | 20240902 | 121800 | 2423653310 | 8430 | 8430 | 8430 | 8430 | 1048 |
| 533 | 20240902 | 121700 | 2414818670 | 8430 | 8430 | 8430 | 8430 | 0 |
| 534 | 20240902 | 121600 | 2414818670 | 8430 | 8430 | 8430 | 8430 | 306 |
| 535 | 20240902 | 121500 | 2412239090 | 8430 | 8440 | 8440 | 8430 | 288 |
| 536 | 20240902 | 121400 | 2409810750 | 8440 | 8440 | 8440 | 8440 | 196 |
| 537 | 20240902 | 121300 | 2408156510 | 8440 | 8430 | 8440 | 8430 | 497 |
| 538 | 20240902 | 121200 | 2403966120 | 8430 | 8430 | 8430 | 8430 | 2 |
| 539 | 20240902 | 121100 | 2403949260 | 8430 | 8430 | 8430 | 8430 | 342 |
| 540 | 20240902 | 121000 | 2401066200 | 8420 | 8430 | 8430 | 8420 | 724 |
| 541 | 20240902 | 120900 | 2394970050 | 8430 | 8430 | 8430 | 8430 | 718 |
| 542 | 20240902 | 120800 | 2388917310 | 8430 | 8430 | 8430 | 8430 | 152 |
| 543 | 20240902 | 120700 | 2387635950 | 8420 | 8420 | 8420 | 8420 | 199 |
| 544 | 20240902 | 120600 | 2385960370 | 8420 | 8430 | 8430 | 8420 | 274 |
| 545 | 20240902 | 120500 | 2383653280 | 8430 | 8430 | 8430 | 8430 | 68 |
| 546 | 20240902 | 120400 | 2383080040 | 8430 | 8420 | 8430 | 8410 | 163 |
| 547 | 20240902 | 120300 | 2381708940 | 8430 | 8430 | 8430 | 8420 | 256 |
| 548 | 20240902 | 120200 | 2379551060 | 8430 | 8420 | 8430 | 8420 | 321 |
| 549 | 20240902 | 120100 | 2376847760 | 8410 | 8430 | 8430 | 8410 | 24 |
| 550 | 20240902 | 120000 | 2376645770 | 8430 | 8430 | 8430 | 8420 | 404 |
| 551 | 20240902 | 115900 | 2373243180 | 8430 | 8430 | 8440 | 8420 | 669 |
| 552 | 20240902 | 115800 | 2367608500 | 8420 | 8430 | 8430 | 8420 | 1000 |
| 553 | 20240902 | 115700 | 2359181770 | 8440 | 8430 | 8440 | 8430 | 820 |
| 554 | 20240902 | 115600 | 2352265970 | 8440 | 8440 | 8440 | 8440 | 5 |
| 555 | 20240902 | 115500 | 2352223770 | 8430 | 8440 | 8440 | 8430 | 206 |
| 556 | 20240902 | 115400 | 2350485180 | 8430 | 8430 | 8430 | 8420 | 1630 |
| 557 | 20240902 | 115300 | 2336744330 | 8420 | 8430 | 8430 | 8420 | 7 |
| 558 | 20240902 | 115200 | 2336685330 | 8420 | 8430 | 8430 | 8420 | 303 |
| 559 | 20240902 | 115100 | 2334131050 | 8420 | 8430 | 8430 | 8420 | 45 |
| 560 | 20240902 | 115000 | 2333751920 | 8420 | 8420 | 8420 | 8420 | 392 |
| 561 | 20240902 | 114900 | 2330451280 | 8410 | 8410 | 8410 | 8410 | 8 |
| 562 | 20240902 | 114800 | 2330384000 | 8420 | 8420 | 8420 | 8420 | 11 |
| 563 | 20240902 | 114700 | 2330291380 | 8420 | 8420 | 8420 | 8410 | 465 |
| 564 | 20240902 | 114600 | 2326376110 | 8410 | 8420 | 8420 | 8410 | 109 |
| 565 | 20240902 | 114500 | 2325458840 | 8420 | 8430 | 8430 | 8420 | 529 |
| 566 | 20240902 | 114400 | 2321001370 | 8430 | 8430 | 8430 | 8430 | 95 |
| 567 | 20240902 | 114300 | 2320200520 | 8430 | 8420 | 8430 | 8420 | 56 |
| 568 | 20240902 | 114200 | 2319728450 | 8410 | 8420 | 8420 | 8410 | 467 |
| 569 | 20240902 | 114100 | 2315796330 | 8410 | 8420 | 8420 | 8410 | 158 |
| 570 | 20240902 | 114000 | 2314466160 | 8420 | 8420 | 8420 | 8420 | 303 |
| 571 | 20240902 | 113900 | 2311914900 | 8420 | 8410 | 8420 | 8410 | 204 |
| 572 | 20240902 | 113800 | 2310198600 | 8410 | 8410 | 8410 | 8410 | 73 |
| 573 | 20240902 | 113700 | 2309584670 | 8410 | 8410 | 8410 | 8410 | 0 |
| 574 | 20240902 | 113600 | 2309584670 | 8410 | 8410 | 8410 | 8400 | 483 |
| 575 | 20240902 | 113500 | 2305523690 | 8400 | 8410 | 8410 | 8400 | 257 |
| 576 | 20240902 | 113400 | 2303362920 | 8410 | 8420 | 8420 | 8410 | 287 |
| 577 | 20240902 | 113300 | 2300948540 | 8420 | 8410 | 8420 | 8410 | 285 |
| 578 | 20240902 | 113200 | 2298551670 | 8410 | 8400 | 8410 | 8400 | 113 |
| 579 | 20240902 | 113100 | 2297602410 | 8410 | 8410 | 8410 | 8410 | 313 |
| 580 | 20240902 | 113000 | 2294970080 | 8420 | 8410 | 8420 | 8410 | 41 |
| 581 | 20240902 | 112900 | 2294625220 | 8420 | 8410 | 8420 | 8400 | 1485 |
| 582 | 20240902 | 112800 | 2282146320 | 8420 | 8420 | 8420 | 8410 | 507 |
| 583 | 20240902 | 112700 | 2277879340 | 8420 | 8410 | 8420 | 8410 | 42 |
| 584 | 20240902 | 112600 | 2277526090 | 8420 | 8420 | 8420 | 8420 | 72 |
| 585 | 20240902 | 112500 | 2276919850 | 8420 | 8420 | 8420 | 8420 | 432 |
| 586 | 20240902 | 112400 | 2273282410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 587 | 20240902 | 112300 | 2273282410 | 8420 | 8420 | 8420 | 8410 | 272 |
| 588 | 20240902 | 112200 | 2270994170 | 8400 | 8430 | 8430 | 8400 | 337 |
| 589 | 20240902 | 112100 | 2268160220 | 8420 | 8430 | 8430 | 8420 | 540 |
| 590 | 20240902 | 112000 | 2263609330 | 8430 | 8420 | 8430 | 8420 | 266 |
| 591 | 20240902 | 111900 | 2261369580 | 8430 | 8430 | 8430 | 8430 | 1 |
| 592 | 20240902 | 111800 | 2261361150 | 8430 | 8430 | 8430 | 8430 | 288 |
| 593 | 20240902 | 111700 | 2258933310 | 8420 | 8420 | 8430 | 8420 | 772 |
| 594 | 20240902 | 111600 | 2252431010 | 8430 | 8420 | 8430 | 8410 | 491 |
| 595 | 20240902 | 111500 | 2248297960 | 8420 | 8420 | 8420 | 8420 | 439 |
| 596 | 20240902 | 111400 | 2244601580 | 8420 | 8410 | 8420 | 8410 | 591 |
| 597 | 20240902 | 111300 | 2239631240 | 8410 | 8410 | 8410 | 8400 | 723 |
| 598 | 20240902 | 111200 | 2233550860 | 8410 | 8420 | 8430 | 8410 | 770 |
| 599 | 20240902 | 111100 | 2227074490 | 8420 | 8410 | 8420 | 8410 | 570 |
| 600 | 20240902 | 111000 | 2222276090 | 8420 | 8430 | 8430 | 8420 | 544 |
| 601 | 20240902 | 110900 | 2217694850 | 8430 | 8420 | 8430 | 8420 | 806 |
| 602 | 20240902 | 110800 | 2210908300 | 8420 | 8420 | 8420 | 8420 | 261 |
| 603 | 20240902 | 110700 | 2208710680 | 8420 | 8420 | 8420 | 8420 | 103 |
| 604 | 20240902 | 110600 | 2207843420 | 8420 | 8420 | 8420 | 8420 | 156 |
| 605 | 20240902 | 110500 | 2206529900 | 8420 | 8420 | 8430 | 8420 | 950 |
| 606 | 20240902 | 110400 | 2198530690 | 8420 | 8420 | 8420 | 8420 | 55 |
| 607 | 20240902 | 110300 | 2198067590 | 8430 | 8410 | 8430 | 8410 | 3131 |
| 608 | 20240902 | 110200 | 2171711320 | 8410 | 8410 | 8410 | 8410 | 117 |
| 609 | 20240902 | 110100 | 2170727350 | 8410 | 8410 | 8410 | 8400 | 1405 |
| 610 | 20240902 | 110000 | 2158919300 | 8400 | 8410 | 8410 | 8400 | 866 |
| 611 | 20240902 | 105900 | 2151641240 | 8410 | 8400 | 8410 | 8400 | 2117 |
| 612 | 20240902 | 105800 | 2133855470 | 8400 | 8420 | 8420 | 8400 | 1800 |
| 613 | 20240902 | 105700 | 2118719070 | 8420 | 8410 | 8420 | 8410 | 408 |
| 614 | 20240902 | 105600 | 2115283720 | 8420 | 8410 | 8420 | 8410 | 486 |
| 615 | 20240902 | 105500 | 2111194440 | 8410 | 8420 | 8420 | 8410 | 295 |
| 616 | 20240902 | 105400 | 2108713470 | 8420 | 8420 | 8420 | 8410 | 219 |
| 617 | 20240902 | 105300 | 2106870790 | 8420 | 8420 | 8420 | 8400 | 242 |
| 618 | 20240902 | 105200 | 2104837050 | 8420 | 8420 | 8420 | 8410 | 2331 |
| 619 | 20240902 | 105100 | 2085231780 | 8420 | 8420 | 8420 | 8420 | 416 |
| 620 | 20240902 | 105000 | 2081729060 | 8420 | 8420 | 8420 | 8420 | 2398 |
| 621 | 20240902 | 104900 | 2061537900 | 8420 | 8430 | 8430 | 8420 | 411 |
| 622 | 20240902 | 104800 | 2058074330 | 8430 | 8430 | 8430 | 8420 | 462 |
| 623 | 20240902 | 104700 | 2054183940 | 8430 | 8430 | 8430 | 8420 | 1152 |
| 624 | 20240902 | 104600 | 2044478530 | 8430 | 8430 | 8430 | 8420 | 623 |
| 625 | 20240902 | 104500 | 2039229940 | 8430 | 8430 | 8430 | 8420 | 184 |
| 626 | 20240902 | 104400 | 2037678830 | 8430 | 8440 | 8440 | 8430 | 1291 |
| 627 | 20240902 | 104300 | 2026791680 | 8440 | 8440 | 8440 | 8440 | 470 |
| 628 | 20240902 | 104200 | 2022824880 | 8440 | 8440 | 8440 | 8440 | 688 |
| 629 | 20240902 | 104100 | 2017018160 | 8450 | 8450 | 8450 | 8450 | 73 |
| 630 | 20240902 | 104000 | 2016401310 | 8430 | 8460 | 8460 | 8430 | 355 |
| 631 | 20240902 | 103900 | 2013400600 | 8460 | 8460 | 8460 | 8430 | 792 |
| 632 | 20240902 | 103800 | 2006711340 | 8460 | 8430 | 8460 | 8430 | 4259 |
| 633 | 20240902 | 103700 | 1970744210 | 8430 | 8430 | 8440 | 8430 | 1256 |
| 634 | 20240902 | 103600 | 1960153930 | 8430 | 8430 | 8430 | 8420 | 424 |
| 635 | 20240902 | 103500 | 1956581850 | 8430 | 8430 | 8430 | 8420 | 652 |
| 636 | 20240902 | 103400 | 1951085940 | 8430 | 8440 | 8440 | 8430 | 149 |
| 637 | 20240902 | 103300 | 1949829370 | 8430 | 8440 | 8440 | 8430 | 1387 |
| 638 | 20240902 | 103200 | 1938133590 | 8440 | 8430 | 8440 | 8430 | 1090 |
| 639 | 20240902 | 103100 | 1928944790 | 8430 | 8420 | 8430 | 8420 | 2118 |
| 640 | 20240902 | 103000 | 1911096690 | 8410 | 8400 | 8410 | 8400 | 1010 |
| 641 | 20240902 | 102900 | 1902603070 | 8400 | 8410 | 8410 | 8400 | 171 |
| 642 | 20240902 | 102800 | 1901165900 | 8430 | 8420 | 8430 | 8420 | 174 |
| 643 | 20240902 | 102700 | 1899699850 | 8420 | 8420 | 8430 | 8420 | 1077 |
| 644 | 20240902 | 102600 | 1890630890 | 8420 | 8420 | 8430 | 8420 | 946 |
| 645 | 20240902 | 102500 | 1882665550 | 8410 | 8410 | 8410 | 8410 | 3733 |
| 646 | 20240902 | 102400 | 1851271020 | 8410 | 8410 | 8420 | 8410 | 1043 |
| 647 | 20240902 | 102300 | 1842496990 | 8400 | 8410 | 8410 | 8400 | 224 |
| 648 | 20240902 | 102200 | 1840613250 | 8410 | 8400 | 8410 | 8400 | 376 |
| 649 | 20240902 | 102100 | 1837454170 | 8400 | 8400 | 8410 | 8400 | 523 |
| 650 | 20240902 | 102000 | 1833060780 | 8400 | 8390 | 8400 | 8380 | 2259 |
| 651 | 20240902 | 101900 | 1814122910 | 8390 | 8400 | 8400 | 8390 | 8554 |
| 652 | 20240902 | 101800 | 1742286110 | 8400 | 8400 | 8420 | 8400 | 12679 |
| 653 | 20240902 | 101700 | 1635776510 | 8410 | 8410 | 8410 | 8410 | 121 |
| 654 | 20240902 | 101600 | 1634758900 | 8410 | 8410 | 8410 | 8410 | 1139 |
| 655 | 20240902 | 101500 | 1625179910 | 8410 | 8410 | 8410 | 8400 | 982 |
| 656 | 20240902 | 101400 | 1616926590 | 8410 | 8410 | 8410 | 8400 | 591 |
| 657 | 20240902 | 101300 | 1611961320 | 8400 | 8400 | 8400 | 8390 | 1405 |
| 658 | 20240902 | 101200 | 1600160810 | 8400 | 8400 | 8410 | 8400 | 866 |
| 659 | 20240902 | 101100 | 1592884910 | 8410 | 8400 | 8410 | 8390 | 2725 |
| 660 | 20240902 | 101000 | 1569989250 | 8410 | 8410 | 8410 | 8410 | 8 |
| 661 | 20240902 | 100900 | 1569921970 | 8410 | 8390 | 8410 | 8380 | 5590 |
| 662 | 20240902 | 100800 | 1522992610 | 8390 | 8380 | 8390 | 8380 | 1186 |
| 663 | 20240902 | 100700 | 1513051660 | 8380 | 8400 | 8400 | 8370 | 162 |
| 664 | 20240902 | 100600 | 1511693610 | 8370 | 8370 | 8400 | 8360 | 5161 |
| 665 | 20240902 | 100500 | 1468427980 | 8370 | 8380 | 8380 | 8370 | 255 |
| 666 | 20240902 | 100400 | 1466293080 | 8380 | 8380 | 8380 | 8370 | 141 |
| 667 | 20240902 | 100300 | 1465111590 | 8380 | 8380 | 8400 | 8380 | 1549 |
| 668 | 20240902 | 100200 | 1452127350 | 8380 | 8350 | 8380 | 8350 | 847 |
| 669 | 20240902 | 100100 | 1445043050 | 8350 | 8320 | 8350 | 8320 | 169 |
| 670 | 20240902 | 100000 | 1443632470 | 8320 | 8320 | 8320 | 8320 | 1 |
| 671 | 20240902 | 095900 | 1443624150 | 8350 | 8340 | 8350 | 8330 | 827 |
| 672 | 20240902 | 095800 | 1436732010 | 8350 | 8350 | 8350 | 8350 | 44 |
| 673 | 20240902 | 095700 | 1436364610 | 8350 | 8350 | 8350 | 8340 | 301 |
| 674 | 20240902 | 095600 | 1433852260 | 8350 | 8330 | 8350 | 8330 | 1100 |
| 675 | 20240902 | 095500 | 1424672050 | 8310 | 8340 | 8340 | 8310 | 2 |
| 676 | 20240902 | 095400 | 1424655400 | 8340 | 8330 | 8340 | 8320 | 1646 |
| 677 | 20240902 | 095300 | 1410947980 | 8330 | 8310 | 8330 | 8310 | 3743 |
| 678 | 20240902 | 095200 | 1379822430 | 8310 | 8330 | 8330 | 8310 | 2095 |
| 679 | 20240902 | 095100 | 1362410460 | 8330 | 8320 | 8330 | 8310 | 4710 |
| 680 | 20240902 | 095000 | 1323231080 | 8320 | 8310 | 8320 | 8300 | 164 |
| 681 | 20240902 | 094900 | 1321868730 | 8310 | 8320 | 8320 | 8310 | 1052 |
| 682 | 20240902 | 094800 | 1313126550 | 8320 | 8330 | 8330 | 8290 | 204 |
| 683 | 20240902 | 094700 | 1311432220 | 8330 | 8340 | 8340 | 8300 | 3224 |
| 684 | 20240902 | 094600 | 1284670580 | 8310 | 8340 | 8340 | 8310 | 645 |
| 685 | 20240902 | 094500 | 1279301510 | 8340 | 8330 | 8340 | 8330 | 324 |
| 686 | 20240902 | 094400 | 1276602530 | 8310 | 8300 | 8330 | 8300 | 1598 |
| 687 | 20240902 | 094300 | 1263332840 | 8310 | 8340 | 8360 | 8310 | 3506 |
| 688 | 20240902 | 094200 | 1234165950 | 8330 | 8330 | 8340 | 8330 | 2367 |
| 689 | 20240902 | 094100 | 1214448820 | 8330 | 8340 | 8340 | 8330 | 1435 |
| 690 | 20240902 | 094000 | 1202486440 | 8360 | 8360 | 8360 | 8340 | 10166 |
| 691 | 20240902 | 093900 | 1117698800 | 8350 | 8340 | 8350 | 8340 | 2093 |
| 692 | 20240902 | 093800 | 1100231510 | 8340 | 8340 | 8350 | 8340 | 1694 |
| 693 | 20240902 | 093700 | 1086103400 | 8340 | 8360 | 8370 | 8340 | 2137 |
| 694 | 20240902 | 093600 | 1068247360 | 8360 | 8390 | 8410 | 8360 | 6676 |
| 695 | 20240902 | 093500 | 1012352150 | 8400 | 8400 | 8400 | 8380 | 685 |
| 696 | 20240902 | 093400 | 1006604310 | 8400 | 8390 | 8400 | 8390 | 435 |
| 697 | 20240902 | 093300 | 1002950460 | 8400 | 8410 | 8410 | 8390 | 2610 |
| 698 | 20240902 | 093200 | 981035350 | 8410 | 8410 | 8410 | 8400 | 367 |
| 699 | 20240902 | 093100 | 977949030 | 8410 | 8390 | 8410 | 8380 | 2016 |
| 700 | 20240902 | 093000 | 961025290 | 8380 | 8400 | 8400 | 8370 | 1237 |
| 701 | 20240902 | 092900 | 950670660 | 8380 | 8400 | 8430 | 8380 | 4827 |
| 702 | 20240902 | 092800 | 910159670 | 8400 | 8420 | 8430 | 8400 | 805 |
| 703 | 20240902 | 092700 | 903383270 | 8410 | 8380 | 8420 | 8380 | 1903 |
| 704 | 20240902 | 092600 | 887381510 | 8400 | 8410 | 8410 | 8400 | 309 |
| 705 | 20240902 | 092500 | 884783830 | 8410 | 8380 | 8420 | 8380 | 939 |
| 706 | 20240902 | 092400 | 876909840 | 8380 | 8380 | 8380 | 8360 | 918 |
| 707 | 20240902 | 092300 | 869231380 | 8380 | 8380 | 8380 | 8380 | 157 |
| 708 | 20240902 | 092200 | 867915720 | 8380 | 8350 | 8380 | 8350 | 4118 |
| 709 | 20240902 | 092100 | 833457900 | 8350 | 8360 | 8360 | 8350 | 1642 |
| 710 | 20240902 | 092000 | 819741080 | 8360 | 8390 | 8390 | 8360 | 4132 |
| 711 | 20240902 | 091900 | 785149720 | 8390 | 8410 | 8420 | 8380 | 5185 |
| 712 | 20240902 | 091800 | 741596270 | 8420 | 8440 | 8440 | 8410 | 2464 |
| 713 | 20240902 | 091700 | 720847520 | 8440 | 8490 | 8500 | 8440 | 8217 |
| 714 | 20240902 | 091600 | 651219460 | 8490 | 8480 | 8510 | 8480 | 6788 |
| 715 | 20240902 | 091500 | 593565690 | 8480 | 8460 | 8480 | 8440 | 6671 |
| 716 | 20240902 | 091400 | 537042080 | 8450 | 8440 | 8450 | 8410 | 2068 |
| 717 | 20240902 | 091300 | 519586070 | 8440 | 8430 | 8440 | 8370 | 7742 |
| 718 | 20240902 | 091200 | 454562220 | 8430 | 8420 | 8430 | 8400 | 855 |
| 719 | 20240902 | 091100 | 447364670 | 8420 | 8440 | 8440 | 8390 | 6967 |
| 720 | 20240902 | 091000 | 388755010 | 8430 | 8420 | 8460 | 8410 | 7219 |
| 721 | 20240902 | 090900 | 327841450 | 8400 | 8410 | 8420 | 8400 | 1320 |
| 722 | 20240902 | 090800 | 316728040 | 8420 | 8390 | 8420 | 8390 | 7536 |
| 723 | 20240902 | 090700 | 253395410 | 8390 | 8380 | 8390 | 8380 | 2949 |
| 724 | 20240902 | 090600 | 228666700 | 8380 | 8340 | 8380 | 8330 | 4868 |
| 725 | 20240902 | 090500 | 187982440 | 8330 | 8330 | 8330 | 8310 | 3242 |
| 726 | 20240902 | 090400 | 161010810 | 8320 | 8350 | 8350 | 8320 | 1066 |
| 727 | 20240902 | 090300 | 152125600 | 8350 | 8330 | 8360 | 8320 | 4344 |
| 728 | 20240902 | 090200 | 115878180 | 8320 | 8330 | 8340 | 8320 | 1814 |
| 729 | 20240902 | 090100 | 100760080 | 8310 | 8330 | 8330 | 8310 | 2962 |
| 730 | 20240902 | 090000 | 76123460 | 8330 | 8350 | 8350 | 8310 | 9090 |