KissMeData/336040/min/candle-20230613.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230613	184000	1526840	12400	12400	12400	12400	70
3	20230613	183900	1526840	12400	12400	12400	12400	0
4	20230613	183800	1526840	12400	12400	12400	12400	0
5	20230613	183700	1526840	12400	12400	12400	12400	0
6	20230613	183600	1526840	12400	12400	12400	12400	0
7	20230613	183500	1526840	12400	12400	12400	12400	0
8	20230613	183400	1526840	12400	12400	12400	12400	0
9	20230613	183300	1526840	12400	12400	12400	12400	0
10	20230613	183200	1526840	12400	12400	12400	12400	0
11	20230613	183100	1526840	12400	12400	12400	12400	0
12	20230613	183000	1526840	12400	12400	12400	12400	0
13	20230613	182900	1526840	12400	12400	12400	12400	0
14	20230613	182800	1526840	12400	12400	12400	12400	0
15	20230613	182700	1526840	12400	12400	12400	12400	0
16	20230613	182600	1526840	12400	12400	12400	12400	0
17	20230613	182500	1526840	12400	12400	12400	12400	0
18	20230613	182400	1526840	12400	12400	12400	12400	0
19	20230613	182300	1526840	12400	12400	12400	12400	0
20	20230613	182200	1526840	12400	12400	12400	12400	0
21	20230613	182100	1526840	12400	12400	12400	12400	0
22	20230613	182000	1526840	12400	12400	12400	12400	0
23	20230613	181900	1526840	12400	12400	12400	12400	0
24	20230613	181800	1526840	12400	12400	12400	12400	0
25	20230613	181700	1526840	12400	12400	12400	12400	0
26	20230613	181600	1526840	12400	12400	12400	12400	0
27	20230613	181500	1526840	12400	12400	12400	12400	0
28	20230613	181400	1526840	12400	12400	12400	12400	0
29	20230613	181300	1526840	12400	12400	12400	12400	0
30	20230613	181200	1526840	12400	12400	12400	12400	0
31	20230613	181100	1526840	12400	12400	12400	12400	0
32	20230613	181000	1526840	12400	12400	12400	12400	70
33	20230613	180900	1526840	12400	12400	12400	12400	0
34	20230613	180800	1526840	12400	12400	12400	12400	0
35	20230613	180700	1526840	12400	12400	12400	12400	0
36	20230613	180600	1526840	12400	12400	12400	12400	0
37	20230613	180500	1526840	12400	12400	12400	12400	0
38	20230613	180400	1526840	12400	12400	12400	12400	0
39	20230613	180300	1526840	12400	12400	12400	12400	0
40	20230613	180200	1526840	12400	12400	12400	12400	0
41	20230613	180100	1526840	12400	12400	12400	12400	0
42	20230613	180000	1526840	12400	12400	12400	12400	0
43	20230613	175900	1526840	12400	12400	12400	12400	0
44	20230613	175800	1526840	12400	12400	12400	12400	0
45	20230613	175700	1526840	12400	12400	12400	12400	0
46	20230613	175600	1526840	12400	12400	12400	12400	0
47	20230613	175500	1526840	12400	12400	12400	12400	0
48	20230613	175400	1526840	12400	12400	12400	12400	0
49	20230613	175300	1526840	12400	12400	12400	12400	0
50	20230613	175200	1526840	12400	12400	12400	12400	0
51	20230613	175100	1526840	12400	12400	12400	12400	0
52	20230613	175000	1526840	12400	12400	12400	12400	0
53	20230613	174900	1526840	12400	12400	12400	12400	0
54	20230613	174800	1526840	12400	12400	12400	12400	0
55	20230613	174700	1526840	12400	12400	12400	12400	0
56	20230613	174600	1526840	12400	12400	12400	12400	0
57	20230613	174500	1526840	12400	12400	12400	12400	0
58	20230613	174400	1526840	12400	12400	12400	12400	0
59	20230613	174300	1526840	12400	12400	12400	12400	0
60	20230613	174200	1526840	12400	12400	12400	12400	0
61	20230613	174100	1526840	12400	12400	12400	12400	0
62	20230613	174000	1526840	12400	12400	12400	12400	70
63	20230613	173900	1526840	12400	12400	12400	12400	0
64	20230613	173800	1526840	12400	12400	12400	12400	0
65	20230613	173700	1526840	12400	12400	12400	12400	0
66	20230613	173600	1526840	12400	12400	12400	12400	0
67	20230613	173500	1526840	12400	12400	12400	12400	0
68	20230613	173400	1526840	12400	12400	12400	12400	0
69	20230613	173300	1526840	12400	12400	12400	12400	0
70	20230613	173200	1526840	12400	12400	12400	12400	0
71	20230613	173100	1526840	12400	12400	12400	12400	0
72	20230613	173000	1526840	12400	12400	12400	12400	0
73	20230613	172900	1526840	12400	12400	12400	12400	0
74	20230613	172800	1526840	12400	12400	12400	12400	0
75	20230613	172700	1526840	12400	12400	12400	12400	0
76	20230613	172600	1526840	12400	12400	12400	12400	0
77	20230613	172500	1526840	12400	12400	12400	12400	0
78	20230613	172400	1526840	12400	12400	12400	12400	0
79	20230613	172300	1526840	12400	12400	12400	12400	0
80	20230613	172200	1526840	12400	12400	12400	12400	0
81	20230613	172100	1526840	12400	12400	12400	12400	0
82	20230613	172000	1526840	12400	12400	12400	12400	0
83	20230613	171900	1526840	12400	12400	12400	12400	0
84	20230613	171800	1526840	12400	12400	12400	12400	0
85	20230613	171700	1526840	12400	12400	12400	12400	0
86	20230613	171600	1526840	12400	12400	12400	12400	0
87	20230613	171500	1526840	12400	12400	12400	12400	0
88	20230613	171400	1526840	12400	12400	12400	12400	0
89	20230613	171300	1526840	12400	12400	12400	12400	0
90	20230613	171200	1526840	12400	12400	12400	12400	0
91	20230613	171100	1526840	12400	12400	12400	12400	0
92	20230613	171000	1526840	12400	12400	12400	12400	70
93	20230613	170900	1526840	12400	12400	12400	12400	0
94	20230613	170800	1526840	12400	12400	12400	12400	0
95	20230613	170700	1526840	12400	12400	12400	12400	0
96	20230613	170600	1526840	12400	12400	12400	12400	0
97	20230613	170500	1526840	12400	12400	12400	12400	0
98	20230613	170400	1526840	12400	12400	12400	12400	0
99	20230613	170300	1526840	12400	12400	12400	12400	0
100	20230613	170200	1526840	12400	12400	12400	12400	0
101	20230613	170100	1526840	12400	12400	12400	12400	0
102	20230613	170000	1526840	12400	12400	12400	12400	0
103	20230613	165900	1526840	12400	12400	12400	12400	0
104	20230613	165800	1526840	12400	12400	12400	12400	0
105	20230613	165700	1526840	12400	12400	12400	12400	0
106	20230613	165600	1526840	12400	12400	12400	12400	0
107	20230613	165500	1526840	12400	12400	12400	12400	0
108	20230613	165400	1526840	12400	12400	12400	12400	0
109	20230613	165300	1526840	12400	12400	12400	12400	0
110	20230613	165200	1526840	12400	12400	12400	12400	0
111	20230613	165100	1526840	12400	12400	12400	12400	0
112	20230613	165000	1526840	12400	12400	12400	12400	0
113	20230613	164900	1526840	12400	12400	12400	12400	0
114	20230613	164800	1526840	12400	12400	12400	12400	0
115	20230613	164700	1526840	12400	12400	12400	12400	0
116	20230613	164600	1526840	12400	12400	12400	12400	0
117	20230613	164500	1526840	12400	12400	12400	12400	0
118	20230613	164400	1526840	12400	12400	12400	12400	0
119	20230613	164300	1526840	12400	12400	12400	12400	0
120	20230613	164200	1526840	12400	12400	12400	12400	0
121	20230613	164100	1526840	12400	12400	12400	12400	0
122	20230613	164000	1526840	12400	12400	12400	12400	70
123	20230613	163900	1526840	12400	12400	12400	12400	0
124	20230613	163800	1526840	12400	12400	12400	12400	0
125	20230613	163700	1526840	12400	12400	12400	12400	0
126	20230613	163600	1526840	12400	12400	12400	12400	0
127	20230613	163500	1526840	12400	12400	12400	12400	0
128	20230613	163400	1526840	12400	12400	12400	12400	0
129	20230613	163300	1526840	12400	12400	12400	12400	0
130	20230613	163200	1526840	12400	12400	12400	12400	0
131	20230613	163100	1526840	12400	12400	12400	12400	0
132	20230613	163000	1526840	12400	12400	12400	12400	0
133	20230613	162900	1526840	12400	12400	12400	12400	0
134	20230613	162800	1526840	12400	12400	12400	12400	0
135	20230613	162700	1526840	12400	12400	12400	12400	0
136	20230613	162600	1526840	12400	12400	12400	12400	0
137	20230613	162500	1526840	12400	12400	12400	12400	0
138	20230613	162400	1526840	12400	12400	12400	12400	0
139	20230613	162300	1526840	12400	12400	12400	12400	0
140	20230613	162200	1526840	12400	12400	12400	12400	0
141	20230613	162100	1526840	12400	12400	12400	12400	0
142	20230613	162000	1526840	12400	12400	12400	12400	0
143	20230613	161900	1526840	12400	12400	12400	12400	0
144	20230613	161800	1526840	12400	12400	12400	12400	0
145	20230613	161700	1526840	12400	12400	12400	12400	0
146	20230613	161600	1526840	12400	12400	12400	12400	0
147	20230613	161500	1526840	12400	12400	12400	12400	0
148	20230613	161400	1526840	12400	12400	12400	12400	0
149	20230613	161300	1526840	12400	12400	12400	12400	0
150	20230613	161200	1526840	12400	12400	12400	12400	0
151	20230613	161100	1526840	12400	12400	12400	12400	0
152	20230613	161000	1526840	12400	12400	12400	12400	70
153	20230613	160900	1526840	12400	12400	12400	12400	0
154	20230613	160800	1526840	12400	12400	12400	12400	0
155	20230613	160700	1526840	12400	12400	12400	12400	0
156	20230613	160600	1526840	12400	12400	12400	12400	0
157	20230613	160500	1526840	12400	12400	12400	12400	0
158	20230613	160400	1526840	12400	12400	12400	12400	0
159	20230613	160300	1526840	12400	12400	12400	12400	0
160	20230613	160200	1526840	12400	12400	12400	12400	0
161	20230613	160100	1526840	12400	12400	12400	12400	0
162	20230613	160000	1526840	12400	12400	12400	12400	0
163	20230613	155900	1526840	12400	12400	12400	12400	0
164	20230613	155800	1526840	12400	12400	12400	12400	0
165	20230613	155700	1526840	12400	12400	12400	12400	0
166	20230613	155600	1526840	12400	12400	12400	12400	0
167	20230613	155500	1526840	12400	12400	12400	12400	0
168	20230613	155400	1526840	12400	12400	12400	12400	0
169	20230613	155300	1526840	12400	12400	12400	12400	0
170	20230613	155200	1526840	12400	12400	12400	12400	0
171	20230613	155100	1526840	12400	12400	12400	12400	0
172	20230613	155000	1526840	12400	12400	12400	12400	0
173	20230613	154900	1526840	12400	12400	12400	12400	0
174	20230613	154800	1526840	12400	12400	12400	12400	0
175	20230613	154700	1526840	12400	12400	12400	12400	0
176	20230613	154600	1526840	12400	12400	12400	12400	0
177	20230613	154500	1526840	12400	12400	12400	12400	0
178	20230613	154400	1526840	12400	12400	12400	12400	0
179	20230613	154300	1526840	12400	12400	12400	12400	0
180	20230613	154200	1526840	12400	12400	12400	12400	0
181	20230613	154100	1526840	12400	12400	12400	12400	0
182	20230613	154000	1526840	12400	12400	12400	12400	70
183	20230613	153900	1526840	12400	12400	12400	12400	0
184	20230613	153800	1526840	12400	12400	12400	12400	0
185	20230613	153700	1526840	12400	12400	12400	12400	0
186	20230613	153600	1526840	12400	12400	12400	12400	0
187	20230613	153500	1526840	12400	12400	12400	12400	0
188	20230613	153400	1526840	12400	12400	12400	12400	0
189	20230613	153300	1526840	12400	12400	12400	12400	0
190	20230613	153200	1526840	12400	12400	12400	12400	0
191	20230613	153100	1526840	12400	12400	12400	12400	0
192	20230613	153000	1526840	12400	12400	12400	12400	0
193	20230613	152900	1526840	12400	12400	12400	12400	0
194	20230613	152800	1526840	12400	12400	12400	12400	0
195	20230613	152700	1526840	12400	12400	12400	12400	0
196	20230613	152600	1526840	12400	12400	12400	12400	0
197	20230613	152500	1526840	12400	12400	12400	12400	0
198	20230613	152400	1526840	12400	12400	12400	12400	0
199	20230613	152300	1526840	12400	12400	12400	12400	0
200	20230613	152200	1526840	12400	12400	12400	12400	0
201	20230613	152100	1526840	12400	12400	12400	12400	0
202	20230613	152000	1526840	12400	12400	12400	12400	0
203	20230613	151900	1526840	12400	12400	12400	12400	0
204	20230613	151800	1526840	12400	12400	12400	12400	0
205	20230613	151700	1526840	12400	12400	12400	12400	0
206	20230613	151600	1526840	12400	12400	12400	12400	0
207	20230613	151500	1526840	12400	12400	12400	12400	0
208	20230613	151400	1526840	12400	12400	12400	12400	0
209	20230613	151300	1526840	12400	12400	12400	12400	70
210	20230613	151200	658840	12440	12440	12440	12440	0
211	20230613	151100	658840	12440	12440	12440	12440	0
212	20230613	151000	658840	12440	12440	12440	12440	0
213	20230613	150900	658840	12440	12440	12440	12440	0
214	20230613	150800	658840	12440	12440	12440	12440	0
215	20230613	150700	658840	12440	12440	12440	12440	0
216	20230613	150600	658840	12440	12440	12440	12440	0
217	20230613	150500	658840	12440	12440	12440	12440	0
218	20230613	150400	658840	12440	12440	12440	12440	0
219	20230613	150300	658840	12440	12440	12440	12440	0
220	20230613	150200	658840	12440	12440	12440	12440	0
221	20230613	150100	658840	12440	12440	12440	12440	0
222	20230613	150000	658840	12440	12440	12440	12440	0
223	20230613	145900	658840	12440	12440	12440	12440	0
224	20230613	145800	658840	12440	12440	12440	12440	0
225	20230613	145700	658840	12440	12440	12440	12440	0
226	20230613	145600	658840	12440	12440	12440	12440	0
227	20230613	145500	658840	12440	12440	12440	12440	0
228	20230613	145400	658840	12440	12440	12440	12440	0
229	20230613	145300	658840	12440	12440	12440	12440	0
230	20230613	145200	658840	12440	12440	12440	12440	0
231	20230613	145100	658840	12440	12440	12440	12440	0
232	20230613	145000	658840	12440	12440	12440	12440	0
233	20230613	144900	658840	12440	12440	12440	12440	0
234	20230613	144800	658840	12440	12440	12440	12440	0
235	20230613	144700	658840	12440	12440	12440	12440	0
236	20230613	144600	658840	12440	12440	12440	12440	0
237	20230613	144500	658840	12440	12440	12440	12440	0
238	20230613	144400	658840	12440	12440	12440	12440	0
239	20230613	144300	658840	12440	12440	12440	12440	0
240	20230613	144200	658840	12440	12440	12440	12440	0
241	20230613	144100	658840	12440	12440	12440	12440	0
242	20230613	144000	658840	12440	12440	12440	12440	0
243	20230613	143900	658840	12440	12440	12440	12440	0
244	20230613	143800	658840	12440	12440	12440	12440	0
245	20230613	143700	658840	12440	12440	12440	12440	0
246	20230613	143600	658840	12440	12440	12440	12440	0
247	20230613	143500	658840	12440	12440	12440	12440	0
248	20230613	143400	658840	12440	12440	12440	12440	0
249	20230613	143300	658840	12440	12440	12440	12440	0
250	20230613	143200	658840	12440	12440	12440	12440	0
251	20230613	143100	658840	12440	12440	12440	12440	0
252	20230613	143000	658840	12440	12440	12440	12440	0
253	20230613	142900	658840	12440	12440	12440	12440	0
254	20230613	142800	658840	12440	12440	12440	12440	0
255	20230613	142700	658840	12440	12440	12440	12440	0
256	20230613	142600	658840	12440	12440	12440	12440	0
257	20230613	142500	658840	12440	12440	12440	12440	0
258	20230613	142400	658840	12440	12440	12440	12440	0
259	20230613	142300	658840	12440	12440	12440	12440	0
260	20230613	142200	658840	12440	12440	12440	12440	0
261	20230613	142100	658840	12440	12440	12440	12440	0
262	20230613	142000	658840	12440	12440	12440	12440	0
263	20230613	141900	658840	12440	12440	12440	12440	0
264	20230613	141800	658840	12440	12440	12440	12440	0
265	20230613	141700	658840	12440	12440	12440	12440	0
266	20230613	141600	658840	12440	12440	12440	12440	0
267	20230613	141500	658840	12440	12440	12440	12440	0
268	20230613	141400	658840	12440	12440	12440	12440	0
269	20230613	141300	658840	12440	12440	12440	12440	0
270	20230613	141200	658840	12440	12440	12440	12440	0
271	20230613	141100	658840	12440	12440	12440	12440	0
272	20230613	141000	658840	12440	12440	12440	12440	0
273	20230613	140900	658840	12440	12440	12440	12440	0
274	20230613	140800	658840	12440	12440	12440	12440	0
275	20230613	140700	658840	12440	12440	12440	12440	0
276	20230613	140600	658840	12440	12440	12440	12440	0
277	20230613	140500	658840	12440	12440	12440	12440	0
278	20230613	140400	658840	12440	12440	12440	12440	0
279	20230613	140300	658840	12440	12440	12440	12440	0
280	20230613	140200	658840	12440	12440	12440	12440	0
281	20230613	140100	658840	12440	12440	12440	12440	0
282	20230613	140000	658840	12440	12440	12440	12440	0
283	20230613	135900	658840	12440	12440	12440	12440	0
284	20230613	135800	658840	12440	12440	12440	12440	0
285	20230613	135700	658840	12440	12440	12440	12440	0
286	20230613	135600	658840	12440	12440	12440	12440	0
287	20230613	135500	658840	12440	12440	12440	12440	0
288	20230613	135400	658840	12440	12440	12440	12440	0
289	20230613	135300	658840	12440	12440	12440	12440	0
290	20230613	135200	658840	12440	12440	12440	12440	0
291	20230613	135100	658840	12440	12440	12440	12440	0
292	20230613	135000	658840	12440	12440	12440	12440	0
293	20230613	134900	658840	12440	12440	12440	12440	0
294	20230613	134800	658840	12440	12440	12440	12440	0
295	20230613	134700	658840	12440	12440	12440	12440	0
296	20230613	134600	658840	12440	12440	12440	12440	0
297	20230613	134500	658840	12440	12440	12440	12440	0
298	20230613	134400	658840	12440	12440	12440	12440	0
299	20230613	134300	658840	12440	12440	12440	12440	0
300	20230613	134200	658840	12440	12440	12440	12440	0
301	20230613	134100	658840	12440	12440	12440	12440	0
302	20230613	134000	658840	12440	12440	12440	12440	0
303	20230613	133900	658840	12440	12440	12440	12440	0
304	20230613	133800	658840	12440	12440	12440	12440	0
305	20230613	133700	658840	12440	12440	12440	12440	0
306	20230613	133600	658840	12440	12440	12440	12440	0
307	20230613	133500	658840	12440	12440	12440	12440	0
308	20230613	133400	658840	12440	12440	12440	12440	0
309	20230613	133300	658840	12440	12440	12440	12440	0
310	20230613	133200	658840	12440	12440	12440	12440	0
311	20230613	133100	658840	12440	12440	12440	12440	0
312	20230613	133000	658840	12440	12440	12440	12440	0
313	20230613	132900	658840	12440	12440	12440	12440	0
314	20230613	132800	658840	12440	12440	12440	12440	0
315	20230613	132700	658840	12440	12440	12440	12440	0
316	20230613	132600	658840	12440	12440	12440	12440	0
317	20230613	132500	658840	12440	12440	12440	12440	0
318	20230613	132400	658840	12440	12440	12440	12440	0
319	20230613	132300	658840	12440	12440	12440	12440	0
320	20230613	132200	658840	12440	12440	12440	12440	20
321	20230613	132100	410040	12440	12440	12440	12440	0
322	20230613	132000	410040	12440	12440	12440	12440	0
323	20230613	131900	410040	12440	12440	12440	12440	0
324	20230613	131800	410040	12440	12440	12440	12440	0
325	20230613	131700	410040	12440	12440	12440	12440	0
326	20230613	131600	410040	12440	12440	12440	12440	0
327	20230613	131500	410040	12440	12440	12440	12440	0
328	20230613	131400	410040	12440	12440	12440	12440	0
329	20230613	131300	410040	12440	12440	12440	12440	0
330	20230613	131200	410040	12440	12440	12440	12440	0
331	20230613	131100	410040	12440	12440	12440	12440	0
332	20230613	131000	410040	12440	12440	12440	12440	0
333	20230613	130900	410040	12440	12440	12440	12440	0
334	20230613	130800	410040	12440	12440	12440	12440	0
335	20230613	130700	410040	12440	12440	12440	12440	0
336	20230613	130600	410040	12440	12440	12440	12440	0
337	20230613	130500	410040	12440	12440	12440	12440	0
338	20230613	130400	410040	12440	12440	12440	12440	0
339	20230613	130300	410040	12440	12440	12440	12440	0
340	20230613	130200	410040	12440	12440	12440	12440	0
341	20230613	130100	410040	12440	12440	12440	12440	0
342	20230613	130000	410040	12440	12440	12440	12440	0
343	20230613	125900	410040	12440	12440	12440	12440	0
344	20230613	125800	410040	12440	12440	12440	12440	0
345	20230613	125700	410040	12440	12440	12440	12440	0
346	20230613	125600	410040	12440	12440	12440	12440	0
347	20230613	125500	410040	12440	12440	12440	12440	0
348	20230613	125400	410040	12440	12440	12440	12440	0
349	20230613	125300	410040	12440	12440	12440	12440	0
350	20230613	125200	410040	12440	12440	12440	12440	0
351	20230613	125100	410040	12440	12440	12440	12440	20
352	20230613	125000	161240	12440	12440	12440	12440	0
353	20230613	124900	161240	12440	12440	12440	12440	0
354	20230613	124800	161240	12440	12440	12440	12440	0
355	20230613	124700	161240	12440	12440	12440	12440	0
356	20230613	124600	161240	12440	12440	12440	12440	0
357	20230613	124500	161240	12440	12440	12440	12440	0
358	20230613	124400	161240	12440	12440	12440	12440	0
359	20230613	124300	161240	12440	12440	12440	12440	0
360	20230613	124200	161240	12440	12440	12440	12440	0
361	20230613	124100	161240	12440	12440	12440	12440	0
362	20230613	124000	161240	12440	12440	12440	12440	0
363	20230613	123900	161240	12440	12440	12440	12440	0
364	20230613	123800	161240	12440	12440	12440	12440	0
365	20230613	123700	161240	12440	12440	12440	12440	0
366	20230613	123600	161240	12440	12440	12440	12440	0
367	20230613	123500	161240	12440	12440	12440	12440	0
368	20230613	123400	161240	12440	12440	12440	12440	0
369	20230613	123300	161240	12440	12440	12440	12440	0
370	20230613	123200	161240	12440	12440	12440	12440	0
371	20230613	123100	161240	12440	12440	12440	12440	0
372	20230613	123000	161240	12440	12440	12440	12440	0
373	20230613	122900	161240	12440	12440	12440	12440	0
374	20230613	122800	161240	12440	12440	12440	12440	0
375	20230613	122700	161240	12440	12440	12440	12440	0
376	20230613	122600	161240	12440	12440	12440	12440	0
377	20230613	122500	161240	12440	12440	12440	12440	0
378	20230613	122400	161240	12440	12440	12440	12440	0
379	20230613	122300	161240	12440	12440	12440	12440	0
380	20230613	122200	161240	12440	12440	12440	12440	0
381	20230613	122100	161240	12440	12440	12440	12440	0
382	20230613	122000	161240	12440	12440	12440	12440	0
383	20230613	121900	161240	12440	12440	12440	12440	0
384	20230613	121800	161240	12440	12440	12440	12440	0
385	20230613	121700	161240	12440	12440	12440	12440	0
386	20230613	121600	161240	12440	12440	12440	12440	0
387	20230613	121500	161240	12440	12440	12440	12440	0
388	20230613	121400	161240	12440	12440	12440	12440	0
389	20230613	121300	161240	12440	12440	12440	12440	0
390	20230613	121200	161240	12440	12440	12440	12440	0
391	20230613	121100	161240	12440	12440	12440	12440	0
392	20230613	121000	161240	12440	12440	12440	12440	0
393	20230613	120900	161240	12440	12440	12440	12440	0
394	20230613	120800	161240	12440	12440	12440	12440	0
395	20230613	120700	161240	12440	12440	12440	12440	0
396	20230613	120600	161240	12440	12440	12440	12440	0
397	20230613	120500	161240	12440	12440	12440	12440	0
398	20230613	120400	161240	12440	12440	12440	12440	0
399	20230613	120300	161240	12440	12440	12440	12440	0
400	20230613	120200	161240	12440	12440	12440	12440	0
401	20230613	120100	161240	12440	12440	12440	12440	0
402	20230613	120000	161240	12440	12440	12440	12440	0
403	20230613	115900	161240	12440	12440	12440	12440	0
404	20230613	115800	161240	12440	12440	12440	12440	0
405	20230613	115700	161240	12440	12440	12440	12440	0
406	20230613	115600	161240	12440	12440	12440	12440	0
407	20230613	115500	161240	12440	12440	12440	12440	0
408	20230613	115400	161240	12440	12440	12440	12440	0
409	20230613	115300	161240	12440	12440	12440	12440	0
410	20230613	115200	161240	12440	12440	12440	12440	0
411	20230613	115100	161240	12440	12440	12440	12440	0
412	20230613	115000	161240	12440	12440	12440	12440	0
413	20230613	114900	161240	12440	12440	12440	12440	0
414	20230613	114800	161240	12440	12440	12440	12440	0
415	20230613	114700	161240	12440	12440	12440	12440	0
416	20230613	114600	161240	12440	12440	12440	12440	0
417	20230613	114500	161240	12440	12440	12440	12440	0
418	20230613	114400	161240	12440	12440	12440	12440	0
419	20230613	114300	161240	12440	12440	12440	12440	0
420	20230613	114200	161240	12440	12440	12440	12440	0
421	20230613	114100	161240	12440	12440	12440	12440	0
422	20230613	114000	161240	12440	12440	12440	12440	0
423	20230613	113900	161240	12440	12440	12440	12440	0
424	20230613	113800	161240	12440	12440	12440	12440	0
425	20230613	113700	161240	12440	12440	12440	12440	0
426	20230613	113600	161240	12440	12440	12440	12440	0
427	20230613	113500	161240	12440	12440	12440	12440	0
428	20230613	113400	161240	12440	12440	12440	12440	0
429	20230613	113300	161240	12440	12440	12440	12440	0
430	20230613	113200	161240	12440	12440	12440	12440	0
431	20230613	113100	161240	12440	12440	12440	12440	0
432	20230613	113000	161240	12440	12440	12440	12440	0
433	20230613	112900	161240	12440	12440	12440	12440	0
434	20230613	112800	161240	12440	12440	12440	12440	0
435	20230613	112700	161240	12440	12440	12440	12440	0
436	20230613	112600	161240	12440	12440	12440	12440	0
437	20230613	112500	161240	12440	12440	12440	12440	0
438	20230613	112400	161240	12440	12440	12440	12440	0
439	20230613	112300	161240	12440	12440	12440	12440	0
440	20230613	112200	161240	12440	12440	12440	12440	0
441	20230613	112100	161240	12440	12440	12440	12440	0
442	20230613	112000	161240	12440	12440	12440	12440	0
443	20230613	111900	161240	12440	12440	12440	12440	0
444	20230613	111800	161240	12440	12440	12440	12440	0
445	20230613	111700	161240	12440	12440	12440	12440	0
446	20230613	111600	161240	12440	12440	12440	12440	0
447	20230613	111500	161240	12440	12440	12440	12440	0
448	20230613	111400	161240	12440	12440	12440	12440	0
449	20230613	111300	161240	12440	12440	12440	12440	0
450	20230613	111200	161240	12440	12440	12440	12440	0
451	20230613	111100	161240	12440	12440	12440	12440	0
452	20230613	111000	161240	12440	12440	12440	12440	0
453	20230613	110900	161240	12440	12440	12440	12440	0
454	20230613	110800	161240	12440	12440	12440	12440	0
455	20230613	110700	161240	12440	12440	12440	12440	0
456	20230613	110600	161240	12440	12440	12440	12440	0
457	20230613	110500	161240	12440	12440	12440	12440	0
458	20230613	110400	161240	12440	12440	12440	12440	0
459	20230613	110300	161240	12440	12440	12440	12440	0
460	20230613	110200	161240	12440	12440	12440	12440	0
461	20230613	110100	161240	12440	12440	12440	12440	0
462	20230613	110000	161240	12440	12440	12440	12440	0
463	20230613	105900	161240	12440	12440	12440	12440	0
464	20230613	105800	161240	12440	12440	12440	12440	0
465	20230613	105700	161240	12440	12440	12440	12440	0
466	20230613	105600	161240	12440	12440	12440	12440	0
467	20230613	105500	161240	12440	12440	12440	12440	0
468	20230613	105400	161240	12440	12440	12440	12440	0
469	20230613	105300	161240	12440	12440	12440	12440	0
470	20230613	105200	161240	12440	12440	12440	12440	0
471	20230613	105100	161240	12440	12440	12440	12440	0
472	20230613	105000	161240	12440	12440	12440	12440	0
473	20230613	104900	161240	12440	12440	12440	12440	0
474	20230613	104800	161240	12440	12440	12440	12440	0
475	20230613	104700	161240	12440	12440	12440	12440	0
476	20230613	104600	161240	12440	12440	12440	12440	0
477	20230613	104500	161240	12440	12440	12440	12440	0
478	20230613	104400	161240	12440	12440	12440	12440	0
479	20230613	104300	161240	12440	12440	12440	12440	0
480	20230613	104200	161240	12440	12440	12440	12440	0
481	20230613	104100	161240	12440	12440	12440	12440	0
482	20230613	104000	161240	12440	12440	12440	12440	0
483	20230613	103900	161240	12440	12440	12440	12440	0
484	20230613	103800	161240	12440	12440	12440	12440	0
485	20230613	103700	161240	12440	12440	12440	12440	0
486	20230613	103600	161240	12440	12440	12440	12440	0
487	20230613	103500	161240	12440	12440	12440	12440	0
488	20230613	103400	161240	12440	12440	12440	12440	0
489	20230613	103300	161240	12440	12440	12440	12440	0
490	20230613	103200	161240	12440	12440	12440	12440	0
491	20230613	103100	161240	12440	12440	12440	12440	0
492	20230613	103000	161240	12440	12440	12440	12440	0
493	20230613	102900	161240	12440	12440	12440	12440	0
494	20230613	102800	161240	12440	12440	12440	12440	0
495	20230613	102700	161240	12440	12440	12440	12440	0
496	20230613	102600	161240	12440	12440	12440	12440	0
497	20230613	102500	161240	12440	12440	12440	12440	0
498	20230613	102400	161240	12440	12440	12440	12440	0
499	20230613	102300	161240	12440	12440	12440	12440	0
500	20230613	102200	161240	12440	12440	12440	12440	0
501	20230613	102100	161240	12440	12440	12440	12440	0
502	20230613	102000	161240	12440	12440	12440	12440	0
503	20230613	101900	161240	12440	12440	12440	12440	0
504	20230613	101800	161240	12440	12440	12440	12440	0
505	20230613	101700	161240	12440	12440	12440	12440	0
506	20230613	101600	161240	12440	12440	12440	12440	0
507	20230613	101500	161240	12440	12440	12440	12440	0
508	20230613	101400	161240	12440	12440	12440	12440	0
509	20230613	101300	161240	12440	12440	12440	12440	0
510	20230613	101200	161240	12440	12440	12440	12440	0
511	20230613	101100	161240	12440	12440	12440	12440	0
512	20230613	101000	161240	12440	12440	12440	12440	0
513	20230613	100900	161240	12440	12440	12440	12440	0
514	20230613	100800	161240	12440	12440	12440	12440	0
515	20230613	100700	161240	12440	12440	12440	12440	0
516	20230613	100600	161240	12440	12440	12440	12440	0
517	20230613	100500	161240	12440	12440	12440	12440	0
518	20230613	100400	161240	12440	12440	12440	12440	0
519	20230613	100300	161240	12440	12440	12440	12440	0
520	20230613	100200	161240	12440	12440	12440	12440	0
521	20230613	100100	161240	12440	12440	12440	12440	0
522	20230613	100000	161240	12440	12440	12440	12440	0
523	20230613	095900	161240	12440	12440	12440	12440	0
524	20230613	095800	161240	12440	12440	12440	12440	0
525	20230613	095700	161240	12440	12440	12440	12440	0
526	20230613	095600	161240	12440	12440	12440	12440	0
527	20230613	095500	161240	12440	12440	12440	12440	0
528	20230613	095400	161240	12440	12440	12440	12440	0
529	20230613	095300	161240	12440	12440	12440	12440	0
530	20230613	095200	161240	12440	12440	12440	12440	0
531	20230613	095100	161240	12440	12440	12440	12440	0
532	20230613	095000	161240	12440	12440	12440	12440	0
533	20230613	094900	161240	12440	12440	12440	12440	0
534	20230613	094800	161240	12440	12440	12440	12440	0
535	20230613	094700	161240	12440	12440	12440	12440	10
536	20230613	094600	36840	12440	12440	12440	12440	0
537	20230613	094500	36840	12440	12440	12440	12440	0
538	20230613	094400	36840	12440	12440	12440	12440	0
539	20230613	094300	36840	12440	12440	12440	12440	0
540	20230613	094200	36840	12440	12440	12440	12440	0
541	20230613	094100	36840	12440	12440	12440	12440	0
542	20230613	094000	36840	12440	12440	12440	12440	0
543	20230613	093900	36840	12440	12440	12440	12440	0
544	20230613	093800	36840	12440	12440	12440	12440	0
545	20230613	093700	36840	12440	12440	12440	12440	0
546	20230613	093600	36840	12440	12440	12440	12440	0
547	20230613	093500	36840	12440	12440	12440	12440	0
548	20230613	093400	36840	12440	12440	12440	12440	0
549	20230613	093300	36840	12440	12440	12440	12440	0
550	20230613	093200	36840	12440	12440	12440	12440	0
551	20230613	093100	36840	12440	12440	12440	12440	0
552	20230613	093000	36840	12440	12440	12440	12440	0
553	20230613	092900	36840	12440	12440	12440	12440	0
554	20230613	092800	36840	12440	12440	12440	12440	0
555	20230613	092700	36840	12440	12440	12440	12440	0
556	20230613	092600	36840	12440	12440	12440	12440	0
557	20230613	092500	36840	12440	12440	12440	12440	0
558	20230613	092400	36840	12440	12440	12440	12440	0
559	20230613	092300	36840	12440	12440	12440	12440	0
560	20230613	092200	36840	12440	12440	12440	12440	1
561	20230613	092100	24400	12200	12200	12200	12200	0
562	20230613	092000	24400	12200	12200	12200	12200	0
563	20230613	091900	24400	12200	12200	12200	12200	0
564	20230613	091800	24400	12200	12200	12200	12200	0
565	20230613	091700	24400	12200	12200	12200	12200	0
566	20230613	091600	24400	12200	12200	12200	12200	0
567	20230613	091500	24400	12200	12200	12200	12200	0
568	20230613	091400	24400	12200	12200	12200	12200	0
569	20230613	091300	24400	12200	12200	12200	12200	2
570	20230613	091200	0	12490	12490	12490	12490	0
571	20230613	091100	0	12490	12490	12490	12490	0
572	20230613	091000	0	12490	12490	12490	12490	0
573	20230613	090900	0	12490	12490	12490	12490	0
574	20230613	090800	0	12490	12490	12490	12490	0
575	20230613	090700	0	12490	12490	12490	12490	0
576	20230613	090600	0	12490	12490	12490	12490	0
577	20230613	090500	0	12490	12490	12490	12490	0
578	20230613	090400	0	12490	12490	12490	12490	0
579	20230613	090300	0	12490	12490	12490	12490	0
580	20230613	090200	0	12490	12490	12490	12490	0
581	20230613	090100	0	12490	12490	12490	12490	0
582	20230613	090000	0	12490	12490	12490	12490	0