KissMeData/336040/min/candle-20240905.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240905	210900	976540	5380	5380	5380	5380	3
3	20240905	210800	976540	5380	5380	5380	5380	0
4	20240905	210700	976540	5380	5380	5380	5380	0
5	20240905	210600	976540	5380	5380	5380	5380	0
6	20240905	210500	976540	5380	5380	5380	5380	0
7	20240905	210400	976540	5380	5380	5380	5380	0
8	20240905	210300	976540	5380	5380	5380	5380	0
9	20240905	210200	976540	5380	5380	5380	5380	0
10	20240905	210100	976540	5380	5380	5380	5380	0
11	20240905	210000	976540	5380	5380	5380	5380	0
12	20240905	205900	976540	5380	5380	5380	5380	0
13	20240905	205800	976540	5380	5380	5380	5380	0
14	20240905	205700	976540	5380	5380	5380	5380	0
15	20240905	205600	976540	5380	5380	5380	5380	0
16	20240905	205500	976540	5380	5380	5380	5380	0
17	20240905	205400	976540	5380	5380	5380	5380	0
18	20240905	205300	976540	5380	5380	5380	5380	0
19	20240905	205200	976540	5380	5380	5380	5380	0
20	20240905	205100	976540	5380	5380	5380	5380	0
21	20240905	205000	976540	5380	5380	5380	5380	0
22	20240905	204900	976540	5380	5380	5380	5380	0
23	20240905	204800	976540	5380	5380	5380	5380	0
24	20240905	204700	976540	5380	5380	5380	5380	0
25	20240905	204600	976540	5380	5380	5380	5380	0
26	20240905	204500	976540	5380	5380	5380	5380	0
27	20240905	204400	976540	5380	5380	5380	5380	0
28	20240905	204300	976540	5380	5380	5380	5380	0
29	20240905	204200	976540	5380	5380	5380	5380	0
30	20240905	204100	976540	5380	5380	5380	5380	0
31	20240905	204000	976540	5380	5380	5380	5380	0
32	20240905	203900	976540	5380	5380	5380	5380	3
33	20240905	203800	976540	5380	5380	5380	5380	0
34	20240905	203700	976540	5380	5380	5380	5380	0
35	20240905	203600	976540	5380	5380	5380	5380	0
36	20240905	203500	976540	5380	5380	5380	5380	0
37	20240905	203400	976540	5380	5380	5380	5380	0
38	20240905	203300	976540	5380	5380	5380	5380	0
39	20240905	203200	976540	5380	5380	5380	5380	0
40	20240905	203100	976540	5380	5380	5380	5380	0
41	20240905	203000	976540	5380	5380	5380	5380	0
42	20240905	202900	976540	5380	5380	5380	5380	0
43	20240905	202800	976540	5380	5380	5380	5380	0
44	20240905	202700	976540	5380	5380	5380	5380	0
45	20240905	202600	976540	5380	5380	5380	5380	0
46	20240905	202500	976540	5380	5380	5380	5380	0
47	20240905	202400	976540	5380	5380	5380	5380	0
48	20240905	202300	976540	5380	5380	5380	5380	0
49	20240905	202200	976540	5380	5380	5380	5380	0
50	20240905	202100	976540	5380	5380	5380	5380	0
51	20240905	202000	976540	5380	5380	5380	5380	0
52	20240905	201900	976540	5380	5380	5380	5380	0
53	20240905	201800	976540	5380	5380	5380	5380	0
54	20240905	201700	976540	5380	5380	5380	5380	0
55	20240905	201600	976540	5380	5380	5380	5380	0
56	20240905	201500	976540	5380	5380	5380	5380	0
57	20240905	201400	976540	5380	5380	5380	5380	0
58	20240905	201300	976540	5380	5380	5380	5380	0
59	20240905	201200	976540	5380	5380	5380	5380	0
60	20240905	201100	976540	5380	5380	5380	5380	0
61	20240905	201000	976540	5380	5380	5380	5380	0
62	20240905	200900	976540	5380	5380	5380	5380	3
63	20240905	200800	976540	5380	5380	5380	5380	0
64	20240905	200700	976540	5380	5380	5380	5380	0
65	20240905	200600	976540	5380	5380	5380	5380	0
66	20240905	200500	976540	5380	5380	5380	5380	0
67	20240905	200400	976540	5380	5380	5380	5380	0
68	20240905	200300	976540	5380	5380	5380	5380	0
69	20240905	200200	976540	5380	5380	5380	5380	0
70	20240905	200100	976540	5380	5380	5380	5380	0
71	20240905	200000	976540	5380	5380	5380	5380	0
72	20240905	195900	976540	5380	5380	5380	5380	0
73	20240905	195800	976540	5380	5380	5380	5380	0
74	20240905	195700	976540	5380	5380	5380	5380	0
75	20240905	195600	976540	5380	5380	5380	5380	0
76	20240905	195500	976540	5380	5380	5380	5380	0
77	20240905	195400	976540	5380	5380	5380	5380	0
78	20240905	195300	976540	5380	5380	5380	5380	0
79	20240905	195200	976540	5380	5380	5380	5380	0
80	20240905	195100	976540	5380	5380	5380	5380	0
81	20240905	195000	976540	5380	5380	5380	5380	0
82	20240905	194900	976540	5380	5380	5380	5380	0
83	20240905	194800	976540	5380	5380	5380	5380	0
84	20240905	194700	976540	5380	5380	5380	5380	0
85	20240905	194600	976540	5380	5380	5380	5380	0
86	20240905	194500	976540	5380	5380	5380	5380	0
87	20240905	194400	976540	5380	5380	5380	5380	0
88	20240905	194300	976540	5380	5380	5380	5380	0
89	20240905	194200	976540	5380	5380	5380	5380	0
90	20240905	194100	976540	5380	5380	5380	5380	0
91	20240905	194000	976540	5380	5380	5380	5380	0
92	20240905	193900	976540	5380	5380	5380	5380	3
93	20240905	193800	976540	5380	5380	5380	5380	0
94	20240905	193700	976540	5380	5380	5380	5380	0
95	20240905	193600	976540	5380	5380	5380	5380	0
96	20240905	193500	976540	5380	5380	5380	5380	0
97	20240905	193400	976540	5380	5380	5380	5380	0
98	20240905	193300	976540	5380	5380	5380	5380	0
99	20240905	193200	976540	5380	5380	5380	5380	0
100	20240905	193100	976540	5380	5380	5380	5380	0
101	20240905	193000	976540	5380	5380	5380	5380	0
102	20240905	192900	976540	5380	5380	5380	5380	0
103	20240905	192800	976540	5380	5380	5380	5380	0
104	20240905	192700	976540	5380	5380	5380	5380	0
105	20240905	192600	976540	5380	5380	5380	5380	0
106	20240905	192500	976540	5380	5380	5380	5380	0
107	20240905	192400	976540	5380	5380	5380	5380	0
108	20240905	192300	976540	5380	5380	5380	5380	0
109	20240905	192200	976540	5380	5380	5380	5380	0
110	20240905	192100	976540	5380	5380	5380	5380	0
111	20240905	192000	976540	5380	5380	5380	5380	0
112	20240905	191900	976540	5380	5380	5380	5380	0
113	20240905	191800	976540	5380	5380	5380	5380	0
114	20240905	191700	976540	5380	5380	5380	5380	0
115	20240905	191600	976540	5380	5380	5380	5380	0
116	20240905	191500	976540	5380	5380	5380	5380	0
117	20240905	191400	976540	5380	5380	5380	5380	0
118	20240905	191300	976540	5380	5380	5380	5380	0
119	20240905	191200	976540	5380	5380	5380	5380	0
120	20240905	191100	976540	5380	5380	5380	5380	0
121	20240905	191000	976540	5380	5380	5380	5380	0
122	20240905	190900	976540	5380	5380	5380	5380	3
123	20240905	190800	976540	5380	5380	5380	5380	0
124	20240905	190700	976540	5380	5380	5380	5380	0
125	20240905	190600	976540	5380	5380	5380	5380	0
126	20240905	190500	976540	5380	5380	5380	5380	0
127	20240905	190400	976540	5380	5380	5380	5380	0
128	20240905	190300	976540	5380	5380	5380	5380	0
129	20240905	190200	976540	5380	5380	5380	5380	0
130	20240905	190100	976540	5380	5380	5380	5380	0
131	20240905	190000	976540	5380	5380	5380	5380	0
132	20240905	185900	976540	5380	5380	5380	5380	0
133	20240905	185800	976540	5380	5380	5380	5380	0
134	20240905	185700	976540	5380	5380	5380	5380	0
135	20240905	185600	976540	5380	5380	5380	5380	0
136	20240905	185500	976540	5380	5380	5380	5380	0
137	20240905	185400	976540	5380	5380	5380	5380	0
138	20240905	185300	976540	5380	5380	5380	5380	0
139	20240905	185200	976540	5380	5380	5380	5380	0
140	20240905	185100	976540	5380	5380	5380	5380	0
141	20240905	185000	976540	5380	5380	5380	5380	0
142	20240905	184900	976540	5380	5380	5380	5380	0
143	20240905	184800	976540	5380	5380	5380	5380	0
144	20240905	184700	976540	5380	5380	5380	5380	0
145	20240905	184600	976540	5380	5380	5380	5380	0
146	20240905	184500	976540	5380	5380	5380	5380	0
147	20240905	184400	976540	5380	5380	5380	5380	0
148	20240905	184300	976540	5380	5380	5380	5380	0
149	20240905	184200	976540	5380	5380	5380	5380	0
150	20240905	184100	976540	5380	5380	5380	5380	0
151	20240905	184000	976540	5380	5380	5380	5380	0
152	20240905	183900	976540	5380	5380	5380	5380	3
153	20240905	183800	976540	5380	5380	5380	5380	0
154	20240905	183700	976540	5380	5380	5380	5380	0
155	20240905	183600	976540	5380	5380	5380	5380	0
156	20240905	183500	976540	5380	5380	5380	5380	0
157	20240905	183400	976540	5380	5380	5380	5380	0
158	20240905	183300	976540	5380	5380	5380	5380	0
159	20240905	183200	976540	5380	5380	5380	5380	0
160	20240905	183100	976540	5380	5380	5380	5380	0
161	20240905	183000	976540	5380	5380	5380	5380	0
162	20240905	182900	976540	5380	5380	5380	5380	0
163	20240905	182800	976540	5380	5380	5380	5380	0
164	20240905	182700	976540	5380	5380	5380	5380	0
165	20240905	182600	976540	5380	5380	5380	5380	0
166	20240905	182500	976540	5380	5380	5380	5380	0
167	20240905	182400	976540	5380	5380	5380	5380	0
168	20240905	182300	976540	5380	5380	5380	5380	0
169	20240905	182200	976540	5380	5380	5380	5380	0
170	20240905	182100	976540	5380	5380	5380	5380	0
171	20240905	182000	976540	5380	5380	5380	5380	0
172	20240905	181900	976540	5380	5380	5380	5380	0
173	20240905	181800	976540	5380	5380	5380	5380	0
174	20240905	181700	976540	5380	5380	5380	5380	0
175	20240905	181600	976540	5380	5380	5380	5380	0
176	20240905	181500	976540	5380	5380	5380	5380	0
177	20240905	181400	976540	5380	5380	5380	5380	0
178	20240905	181300	976540	5380	5380	5380	5380	0
179	20240905	181200	976540	5380	5380	5380	5380	0
180	20240905	181100	976540	5380	5380	5380	5380	0
181	20240905	181000	976540	5380	5380	5380	5380	0
182	20240905	180900	976540	5380	5380	5380	5380	3
183	20240905	180800	976540	5380	5380	5380	5380	0
184	20240905	180700	976540	5380	5380	5380	5380	0
185	20240905	180600	976540	5380	5380	5380	5380	0
186	20240905	180500	976540	5380	5380	5380	5380	0
187	20240905	180400	976540	5380	5380	5380	5380	0
188	20240905	180300	976540	5380	5380	5380	5380	0
189	20240905	180200	976540	5380	5380	5380	5380	0
190	20240905	180100	976540	5380	5380	5380	5380	0
191	20240905	180000	976540	5380	5380	5380	5380	0
192	20240905	175900	976540	5380	5380	5380	5380	0
193	20240905	175800	976540	5380	5380	5380	5380	0
194	20240905	175700	976540	5380	5380	5380	5380	0
195	20240905	175600	976540	5380	5380	5380	5380	0
196	20240905	175500	976540	5380	5380	5380	5380	0
197	20240905	175400	976540	5380	5380	5380	5380	0
198	20240905	175300	976540	5380	5380	5380	5380	0
199	20240905	175200	976540	5380	5380	5380	5380	0
200	20240905	175100	976540	5380	5380	5380	5380	0
201	20240905	175000	976540	5380	5380	5380	5380	0
202	20240905	174900	976540	5380	5380	5380	5380	0
203	20240905	174800	976540	5380	5380	5380	5380	0
204	20240905	174700	976540	5380	5380	5380	5380	0
205	20240905	174600	976540	5380	5380	5380	5380	0
206	20240905	174500	976540	5380	5380	5380	5380	0
207	20240905	174400	976540	5380	5380	5380	5380	0
208	20240905	174300	976540	5380	5380	5380	5380	0
209	20240905	174200	976540	5380	5380	5380	5380	0
210	20240905	174100	976540	5380	5380	5380	5380	0
211	20240905	174000	976540	5380	5380	5380	5380	0
212	20240905	173900	976540	5380	5380	5380	5380	3
213	20240905	173800	976540	5380	5380	5380	5380	0
214	20240905	173700	976540	5380	5380	5380	5380	0
215	20240905	173600	976540	5380	5380	5380	5380	0
216	20240905	173500	976540	5380	5380	5380	5380	0
217	20240905	173400	976540	5380	5380	5380	5380	0
218	20240905	173300	976540	5380	5380	5380	5380	0
219	20240905	173200	976540	5380	5380	5380	5380	0
220	20240905	173100	976540	5380	5380	5380	5380	0
221	20240905	173000	976540	5380	5380	5380	5380	0
222	20240905	172900	976540	5380	5380	5380	5380	0
223	20240905	172800	976540	5380	5380	5380	5380	0
224	20240905	172700	976540	5380	5380	5380	5380	0
225	20240905	172600	976540	5380	5380	5380	5380	0
226	20240905	172500	976540	5380	5380	5380	5380	0
227	20240905	172400	976540	5380	5380	5380	5380	0
228	20240905	172300	976540	5380	5380	5380	5380	0
229	20240905	172200	976540	5380	5380	5380	5380	0
230	20240905	172100	976540	5380	5380	5380	5380	0
231	20240905	172000	976540	5380	5380	5380	5380	0
232	20240905	171900	976540	5380	5380	5380	5380	0
233	20240905	171800	976540	5380	5380	5380	5380	0
234	20240905	171700	976540	5380	5380	5380	5380	0
235	20240905	171600	976540	5380	5380	5380	5380	0
236	20240905	171500	976540	5380	5380	5380	5380	0
237	20240905	171400	976540	5380	5380	5380	5380	0
238	20240905	171300	976540	5380	5380	5380	5380	0
239	20240905	171200	976540	5380	5380	5380	5380	0
240	20240905	171100	976540	5380	5380	5380	5380	0
241	20240905	171000	976540	5380	5380	5380	5380	0
242	20240905	170900	976540	5380	5380	5380	5380	3
243	20240905	170800	976540	5380	5380	5380	5380	0
244	20240905	170700	976540	5380	5380	5380	5380	0
245	20240905	170600	976540	5380	5380	5380	5380	0
246	20240905	170500	976540	5380	5380	5380	5380	0
247	20240905	170400	976540	5380	5380	5380	5380	0
248	20240905	170300	976540	5380	5380	5380	5380	0
249	20240905	170200	976540	5380	5380	5380	5380	0
250	20240905	170100	976540	5380	5380	5380	5380	0
251	20240905	170000	976540	5380	5380	5380	5380	0
252	20240905	165900	976540	5380	5380	5380	5380	0
253	20240905	165800	976540	5380	5380	5380	5380	0
254	20240905	165700	976540	5380	5380	5380	5380	0
255	20240905	165600	976540	5380	5380	5380	5380	0
256	20240905	165500	976540	5380	5380	5380	5380	0
257	20240905	165400	976540	5380	5380	5380	5380	0
258	20240905	165300	976540	5380	5380	5380	5380	0
259	20240905	165200	976540	5380	5380	5380	5380	0
260	20240905	165100	976540	5380	5380	5380	5380	0
261	20240905	165000	976540	5380	5380	5380	5380	0
262	20240905	164900	976540	5380	5380	5380	5380	0
263	20240905	164800	976540	5380	5380	5380	5380	0
264	20240905	164700	976540	5380	5380	5380	5380	0
265	20240905	164600	976540	5380	5380	5380	5380	0
266	20240905	164500	976540	5380	5380	5380	5380	0
267	20240905	164400	976540	5380	5380	5380	5380	0
268	20240905	164300	976540	5380	5380	5380	5380	0
269	20240905	164200	976540	5380	5380	5380	5380	0
270	20240905	164100	976540	5380	5380	5380	5380	0
271	20240905	164000	976540	5380	5380	5380	5380	0
272	20240905	163900	976540	5380	5380	5380	5380	3
273	20240905	163800	976540	5380	5380	5380	5380	0
274	20240905	163700	976540	5380	5380	5380	5380	0
275	20240905	163600	976540	5380	5380	5380	5380	0
276	20240905	163500	976540	5380	5380	5380	5380	0
277	20240905	163400	976540	5380	5380	5380	5380	0
278	20240905	163300	976540	5380	5380	5380	5380	0
279	20240905	163200	976540	5380	5380	5380	5380	0
280	20240905	163100	976540	5380	5380	5380	5380	0
281	20240905	163000	976540	5380	5380	5380	5380	0
282	20240905	162900	976540	5380	5380	5380	5380	0
283	20240905	162800	976540	5380	5380	5380	5380	0
284	20240905	162700	976540	5380	5380	5380	5380	0
285	20240905	162600	976540	5380	5380	5380	5380	0
286	20240905	162500	976540	5380	5380	5380	5380	0
287	20240905	162400	976540	5380	5380	5380	5380	0
288	20240905	162300	976540	5380	5380	5380	5380	0
289	20240905	162200	976540	5380	5380	5380	5380	0
290	20240905	162100	976540	5380	5380	5380	5380	0
291	20240905	162000	976540	5380	5380	5380	5380	0
292	20240905	161900	976540	5380	5380	5380	5380	0
293	20240905	161800	976540	5380	5380	5380	5380	0
294	20240905	161700	976540	5380	5380	5380	5380	0
295	20240905	161600	976540	5380	5380	5380	5380	0
296	20240905	161500	976540	5380	5380	5380	5380	0
297	20240905	161400	976540	5380	5380	5380	5380	0
298	20240905	161300	976540	5380	5380	5380	5380	0
299	20240905	161200	976540	5380	5380	5380	5380	0
300	20240905	161100	976540	5380	5380	5380	5380	0
301	20240905	161000	976540	5380	5380	5380	5380	0
302	20240905	160900	976540	5380	5380	5380	5380	3
303	20240905	160800	976540	5380	5380	5380	5380	0
304	20240905	160700	976540	5380	5380	5380	5380	0
305	20240905	160600	976540	5380	5380	5380	5380	0
306	20240905	160500	976540	5380	5380	5380	5380	0
307	20240905	160400	976540	5380	5380	5380	5380	0
308	20240905	160300	976540	5380	5380	5380	5380	0
309	20240905	160200	976540	5380	5380	5380	5380	0
310	20240905	160100	976540	5380	5380	5380	5380	0
311	20240905	160000	976540	5380	5380	5380	5380	0
312	20240905	155900	976540	5380	5380	5380	5380	0
313	20240905	155800	976540	5380	5380	5380	5380	0
314	20240905	155700	976540	5380	5380	5380	5380	0
315	20240905	155600	976540	5380	5380	5380	5380	0
316	20240905	155500	976540	5380	5380	5380	5380	0
317	20240905	155400	976540	5380	5380	5380	5380	0
318	20240905	155300	976540	5380	5380	5380	5380	0
319	20240905	155200	976540	5380	5380	5380	5380	0
320	20240905	155100	976540	5380	5380	5380	5380	0
321	20240905	155000	976540	5380	5380	5380	5380	0
322	20240905	154900	976540	5380	5380	5380	5380	0
323	20240905	154800	976540	5380	5380	5380	5380	0
324	20240905	154700	976540	5380	5380	5380	5380	0
325	20240905	154600	976540	5380	5380	5380	5380	0
326	20240905	154500	976540	5380	5380	5380	5380	0
327	20240905	154400	976540	5380	5380	5380	5380	0
328	20240905	154300	976540	5380	5380	5380	5380	0
329	20240905	154200	976540	5380	5380	5380	5380	0
330	20240905	154100	976540	5380	5380	5380	5380	0
331	20240905	154000	976540	5380	5380	5380	5380	0
332	20240905	153900	976540	5380	5380	5380	5380	3
333	20240905	153800	976540	5380	5380	5380	5380	0
334	20240905	153700	976540	5380	5380	5380	5380	0
335	20240905	153600	976540	5380	5380	5380	5380	0
336	20240905	153500	976540	5380	5380	5380	5380	0
337	20240905	153400	976540	5380	5380	5380	5380	0
338	20240905	153300	976540	5380	5380	5380	5380	0
339	20240905	153200	976540	5380	5380	5380	5380	0
340	20240905	153100	976540	5380	5380	5380	5380	0
341	20240905	153000	976540	5380	5380	5380	5380	3
342	20240905	152900	960400	5290	5290	5290	5290	0
343	20240905	152800	960400	5290	5290	5290	5290	0
344	20240905	152700	960400	5290	5290	5290	5290	0
345	20240905	152600	960400	5290	5290	5290	5290	0
346	20240905	152500	960400	5290	5290	5290	5290	0
347	20240905	152400	960400	5290	5290	5290	5290	0
348	20240905	152300	960400	5290	5290	5290	5290	0
349	20240905	152200	960400	5290	5290	5290	5290	0
350	20240905	152100	960400	5290	5290	5290	5290	0
351	20240905	152000	960400	5290	5290	5290	5290	0
352	20240905	151900	960400	5290	5290	5290	5290	0
353	20240905	151800	960400	5290	5290	5290	5290	0
354	20240905	151700	960400	5290	5290	5290	5290	0
355	20240905	151600	960400	5290	5290	5290	5290	0
356	20240905	151500	960400	5290	5290	5290	5290	0
357	20240905	151400	960400	5290	5290	5290	5290	0
358	20240905	151300	960400	5290	5290	5290	5290	0
359	20240905	151200	960400	5290	5290	5290	5290	0
360	20240905	151100	960400	5290	5290	5290	5290	0
361	20240905	151000	960400	5290	5290	5290	5290	0
362	20240905	150900	960400	5290	5290	5290	5290	0
363	20240905	150800	960400	5290	5290	5290	5290	0
364	20240905	150700	960400	5290	5290	5290	5290	0
365	20240905	150600	960400	5290	5290	5290	5290	0
366	20240905	150500	960400	5290	5290	5290	5290	0
367	20240905	150400	960400	5290	5290	5290	5290	0
368	20240905	150300	960400	5290	5290	5290	5290	0
369	20240905	150200	960400	5290	5290	5290	5290	0
370	20240905	150100	960400	5290	5290	5290	5290	0
371	20240905	150000	960400	5290	5290	5290	5290	0
372	20240905	145900	960400	5290	5290	5290	5290	0
373	20240905	145800	960400	5290	5290	5290	5290	0
374	20240905	145700	960400	5290	5290	5290	5290	0
375	20240905	145600	960400	5290	5290	5290	5290	0
376	20240905	145500	960400	5290	5290	5290	5290	0
377	20240905	145400	960400	5290	5290	5290	5290	0
378	20240905	145300	960400	5290	5290	5290	5290	0
379	20240905	145200	960400	5290	5290	5290	5290	0
380	20240905	145100	960400	5290	5290	5290	5290	0
381	20240905	145000	960400	5290	5290	5290	5290	0
382	20240905	144900	960400	5290	5290	5290	5290	0
383	20240905	144800	960400	5290	5290	5290	5290	0
384	20240905	144700	960400	5290	5290	5290	5290	0
385	20240905	144600	960400	5290	5290	5290	5290	0
386	20240905	144500	960400	5290	5290	5290	5290	0
387	20240905	144400	960400	5290	5290	5290	5290	0
388	20240905	144300	960400	5290	5290	5290	5290	0
389	20240905	144200	960400	5290	5290	5290	5290	0
390	20240905	144100	960400	5290	5290	5290	5290	0
391	20240905	144000	960400	5290	5290	5290	5290	0
392	20240905	143900	960400	5290	5290	5290	5290	0
393	20240905	143800	960400	5290	5290	5290	5290	0
394	20240905	143700	960400	5290	5290	5290	5290	0
395	20240905	143600	960400	5290	5290	5290	5290	0
396	20240905	143500	960400	5290	5290	5290	5290	0
397	20240905	143400	960400	5290	5290	5290	5290	0
398	20240905	143300	960400	5290	5290	5290	5290	0
399	20240905	143200	960400	5290	5290	5290	5290	0
400	20240905	143100	960400	5290	5290	5290	5290	0
401	20240905	143000	960400	5290	5290	5290	5290	0
402	20240905	142900	960400	5290	5290	5290	5290	0
403	20240905	142800	960400	5290	5290	5290	5290	0
404	20240905	142700	960400	5290	5290	5290	5290	0
405	20240905	142600	960400	5290	5290	5290	5290	0
406	20240905	142500	960400	5290	5290	5290	5290	0
407	20240905	142400	960400	5290	5290	5290	5290	0
408	20240905	142300	960400	5290	5290	5290	5290	0
409	20240905	142200	960400	5290	5290	5290	5290	0
410	20240905	142100	960400	5290	5290	5290	5290	0
411	20240905	142000	960400	5290	5290	5290	5290	0
412	20240905	141900	960400	5290	5290	5290	5290	0
413	20240905	141800	960400	5290	5290	5290	5290	0
414	20240905	141700	960400	5290	5290	5290	5290	0
415	20240905	141600	960400	5290	5290	5290	5290	0
416	20240905	141500	960400	5290	5290	5290	5290	0
417	20240905	141400	960400	5290	5290	5290	5290	0
418	20240905	141300	960400	5290	5290	5290	5290	0
419	20240905	141200	960400	5290	5290	5290	5290	0
420	20240905	141100	960400	5290	5290	5290	5290	0
421	20240905	141000	960400	5290	5290	5290	5290	0
422	20240905	140900	960400	5290	5290	5290	5290	0
423	20240905	140800	960400	5290	5290	5290	5290	0
424	20240905	140700	960400	5290	5290	5290	5290	0
425	20240905	140600	960400	5290	5290	5290	5290	0
426	20240905	140500	960400	5290	5290	5290	5290	0
427	20240905	140400	960400	5290	5290	5290	5290	0
428	20240905	140300	960400	5290	5290	5290	5290	0
429	20240905	140200	960400	5290	5290	5290	5290	0
430	20240905	140100	960400	5290	5290	5290	5290	0
431	20240905	140000	960400	5290	5290	5290	5290	0
432	20240905	135900	960400	5290	5290	5290	5290	0
433	20240905	135800	960400	5290	5290	5290	5290	0
434	20240905	135700	960400	5290	5290	5290	5290	0
435	20240905	135600	960400	5290	5290	5290	5290	0
436	20240905	135500	960400	5290	5290	5290	5290	0
437	20240905	135400	960400	5290	5290	5290	5290	0
438	20240905	135300	960400	5290	5290	5290	5290	0
439	20240905	135200	960400	5290	5290	5290	5290	0
440	20240905	135100	960400	5290	5290	5290	5290	0
441	20240905	135000	960400	5290	5290	5290	5290	0
442	20240905	134900	960400	5290	5290	5290	5290	0
443	20240905	134800	960400	5290	5290	5290	5290	0
444	20240905	134700	960400	5290	5290	5290	5290	0
445	20240905	134600	960400	5290	5290	5290	5290	0
446	20240905	134500	960400	5290	5290	5290	5290	0
447	20240905	134400	960400	5290	5290	5290	5290	0
448	20240905	134300	960400	5290	5290	5290	5290	0
449	20240905	134200	960400	5290	5290	5290	5290	0
450	20240905	134100	960400	5290	5290	5290	5290	0
451	20240905	134000	960400	5290	5290	5290	5290	0
452	20240905	133900	960400	5290	5290	5290	5290	0
453	20240905	133800	960400	5290	5290	5290	5290	0
454	20240905	133700	960400	5290	5290	5290	5290	0
455	20240905	133600	960400	5290	5290	5290	5290	0
456	20240905	133500	960400	5290	5290	5290	5290	0
457	20240905	133400	960400	5290	5290	5290	5290	0
458	20240905	133300	960400	5290	5290	5290	5290	0
459	20240905	133200	960400	5290	5290	5290	5290	0
460	20240905	133100	960400	5290	5290	5290	5290	0
461	20240905	133000	960400	5290	5290	5290	5290	0
462	20240905	132900	960400	5290	5290	5290	5290	0
463	20240905	132800	960400	5290	5290	5290	5290	0
464	20240905	132700	960400	5290	5290	5290	5290	0
465	20240905	132600	960400	5290	5290	5290	5290	0
466	20240905	132500	960400	5290	5290	5290	5290	0
467	20240905	132400	960400	5290	5290	5290	5290	0
468	20240905	132300	960400	5290	5290	5290	5290	0
469	20240905	132200	960400	5290	5290	5290	5290	0
470	20240905	132100	960400	5290	5290	5290	5290	0
471	20240905	132000	960400	5290	5290	5290	5290	0
472	20240905	131900	960400	5290	5290	5290	5290	0
473	20240905	131800	960400	5290	5290	5290	5290	0
474	20240905	131700	960400	5290	5290	5290	5290	0
475	20240905	131600	960400	5290	5290	5290	5290	0
476	20240905	131500	960400	5290	5290	5290	5290	0
477	20240905	131400	960400	5290	5290	5290	5290	0
478	20240905	131300	960400	5290	5290	5290	5290	0
479	20240905	131200	960400	5290	5290	5290	5290	0
480	20240905	131100	960400	5290	5290	5290	5290	0
481	20240905	131000	960400	5290	5290	5290	5290	0
482	20240905	130900	960400	5290	5290	5290	5290	0
483	20240905	130800	960400	5290	5290	5290	5290	0
484	20240905	130700	960400	5290	5290	5290	5290	0
485	20240905	130600	960400	5290	5290	5290	5290	59
486	20240905	130500	648290	5290	5290	5290	5290	0
487	20240905	130400	648290	5290	5290	5290	5290	0
488	20240905	130300	648290	5290	5290	5290	5290	0
489	20240905	130200	648290	5290	5290	5290	5290	0
490	20240905	130100	648290	5290	5290	5290	5290	0
491	20240905	130000	648290	5290	5290	5290	5290	0
492	20240905	125900	648290	5290	5290	5290	5290	0
493	20240905	125800	648290	5290	5290	5290	5290	0
494	20240905	125700	648290	5290	5290	5290	5290	0
495	20240905	125600	648290	5290	5290	5290	5290	0
496	20240905	125500	648290	5290	5290	5290	5290	0
497	20240905	125400	648290	5290	5290	5290	5290	0
498	20240905	125300	648290	5290	5290	5290	5290	0
499	20240905	125200	648290	5290	5290	5290	5290	0
500	20240905	125100	648290	5290	5290	5290	5290	0
501	20240905	125000	648290	5290	5290	5290	5290	0
502	20240905	124900	648290	5290	5290	5290	5290	0
503	20240905	124800	648290	5290	5290	5290	5290	0
504	20240905	124700	648290	5290	5290	5290	5290	0
505	20240905	124600	648290	5290	5290	5290	5290	0
506	20240905	124500	648290	5290	5290	5290	5290	0
507	20240905	124400	648290	5290	5290	5290	5290	0
508	20240905	124300	648290	5290	5290	5290	5290	0
509	20240905	124200	648290	5290	5290	5290	5290	0
510	20240905	124100	648290	5290	5290	5290	5290	0
511	20240905	124000	648290	5290	5290	5290	5290	0
512	20240905	123900	648290	5290	5290	5290	5290	0
513	20240905	123800	648290	5290	5290	5290	5290	0
514	20240905	123700	648290	5290	5290	5290	5290	0
515	20240905	123600	648290	5290	5290	5290	5290	0
516	20240905	123500	648290	5290	5290	5290	5290	0
517	20240905	123400	648290	5290	5290	5290	5290	0
518	20240905	123300	648290	5290	5290	5290	5290	0
519	20240905	123200	648290	5290	5290	5290	5290	0
520	20240905	123100	648290	5290	5290	5290	5290	0
521	20240905	123000	648290	5290	5290	5290	5290	0
522	20240905	122900	648290	5290	5290	5290	5290	0
523	20240905	122800	648290	5290	5290	5290	5290	0
524	20240905	122700	648290	5290	5290	5290	5290	0
525	20240905	122600	648290	5290	5290	5290	5290	0
526	20240905	122500	648290	5290	5290	5290	5290	0
527	20240905	122400	648290	5290	5290	5290	5290	0
528	20240905	122300	648290	5290	5290	5290	5290	0
529	20240905	122200	648290	5290	5290	5290	5290	0
530	20240905	122100	648290	5290	5290	5290	5290	0
531	20240905	122000	648290	5290	5290	5290	5290	0
532	20240905	121900	648290	5290	5290	5290	5290	0
533	20240905	121800	648290	5290	5290	5290	5290	0
534	20240905	121700	648290	5290	5290	5290	5290	0
535	20240905	121600	648290	5290	5290	5290	5290	0
536	20240905	121500	648290	5290	5290	5290	5290	0
537	20240905	121400	648290	5290	5290	5290	5290	0
538	20240905	121300	648290	5290	5290	5290	5290	0
539	20240905	121200	648290	5290	5290	5290	5290	0
540	20240905	121100	648290	5290	5290	5290	5290	0
541	20240905	121000	648290	5290	5290	5290	5290	0
542	20240905	120900	648290	5290	5290	5290	5290	0
543	20240905	120800	648290	5290	5290	5290	5290	0
544	20240905	120700	648290	5290	5290	5290	5290	0
545	20240905	120600	648290	5290	5290	5290	5290	0
546	20240905	120500	648290	5290	5290	5290	5290	0
547	20240905	120400	648290	5290	5290	5290	5290	0
548	20240905	120300	648290	5290	5290	5290	5290	0
549	20240905	120200	648290	5290	5290	5290	5290	0
550	20240905	120100	648290	5290	5290	5290	5290	0
551	20240905	120000	648290	5290	5290	5290	5290	0
552	20240905	115900	648290	5290	5290	5290	5290	0
553	20240905	115800	648290	5290	5290	5290	5290	0
554	20240905	115700	648290	5290	5290	5290	5290	0
555	20240905	115600	648290	5290	5290	5290	5290	0
556	20240905	115500	648290	5290	5290	5290	5290	0
557	20240905	115400	648290	5290	5290	5290	5290	0
558	20240905	115300	648290	5290	5290	5290	5290	0
559	20240905	115200	648290	5290	5290	5290	5290	0
560	20240905	115100	648290	5290	5290	5290	5290	0
561	20240905	115000	648290	5290	5290	5290	5290	0
562	20240905	114900	648290	5290	5290	5290	5290	0
563	20240905	114800	648290	5290	5290	5290	5290	0
564	20240905	114700	648290	5290	5290	5290	5290	0
565	20240905	114600	648290	5290	5290	5290	5290	0
566	20240905	114500	648290	5290	5290	5290	5290	0
567	20240905	114400	648290	5290	5290	5290	5290	11
568	20240905	114300	590100	5100	5100	5100	5100	0
569	20240905	114200	590100	5100	5100	5100	5100	0
570	20240905	114100	590100	5100	5100	5100	5100	0
571	20240905	114000	590100	5100	5100	5100	5100	0
572	20240905	113900	590100	5100	5100	5100	5100	0
573	20240905	113800	590100	5100	5100	5100	5100	0
574	20240905	113700	590100	5100	5100	5100	5100	0
575	20240905	113600	590100	5100	5100	5100	5100	0
576	20240905	113500	590100	5100	5100	5100	5100	0
577	20240905	113400	590100	5100	5100	5100	5100	0
578	20240905	113300	590100	5100	5100	5100	5100	0
579	20240905	113200	590100	5100	5100	5100	5100	0
580	20240905	113100	590100	5100	5100	5100	5100	0
581	20240905	113000	590100	5100	5100	5100	5100	0
582	20240905	112900	590100	5100	5100	5100	5100	0
583	20240905	112800	590100	5100	5100	5100	5100	0
584	20240905	112700	590100	5100	5100	5100	5100	0
585	20240905	112600	590100	5100	5100	5100	5100	0
586	20240905	112500	590100	5100	5100	5100	5100	0
587	20240905	112400	590100	5100	5100	5100	5100	0
588	20240905	112300	590100	5100	5100	5100	5100	0
589	20240905	112200	590100	5100	5100	5100	5100	0
590	20240905	112100	590100	5100	5100	5100	5100	0
591	20240905	112000	590100	5100	5100	5100	5100	0
592	20240905	111900	590100	5100	5100	5100	5100	0
593	20240905	111800	590100	5100	5100	5100	5100	0
594	20240905	111700	590100	5100	5100	5100	5100	0
595	20240905	111600	590100	5100	5100	5100	5100	0
596	20240905	111500	590100	5100	5100	5100	5100	0
597	20240905	111400	590100	5100	5100	5100	5100	70
598	20240905	111300	233100	5300	5300	5300	5300	0
599	20240905	111200	233100	5300	5300	5300	5300	0
600	20240905	111100	233100	5300	5300	5300	5300	0
601	20240905	111000	233100	5300	5300	5300	5300	0
602	20240905	110900	233100	5300	5300	5300	5300	0
603	20240905	110800	233100	5300	5300	5300	5300	0
604	20240905	110700	233100	5300	5300	5300	5300	0
605	20240905	110600	233100	5300	5300	5300	5300	0
606	20240905	110500	233100	5300	5300	5300	5300	0
607	20240905	110400	233100	5300	5300	5300	5300	0
608	20240905	110300	233100	5300	5300	5300	5300	0
609	20240905	110200	233100	5300	5300	5300	5300	0
610	20240905	110100	233100	5300	5300	5300	5300	0
611	20240905	110000	233100	5300	5300	5300	5300	0
612	20240905	105900	233100	5300	5300	5300	5300	0
613	20240905	105800	233100	5300	5300	5300	5300	0
614	20240905	105700	233100	5300	5300	5300	5300	0
615	20240905	105600	233100	5300	5300	5300	5300	0
616	20240905	105500	233100	5300	5300	5300	5300	0
617	20240905	105400	233100	5300	5300	5300	5300	0
618	20240905	105300	233100	5300	5300	5300	5300	0
619	20240905	105200	233100	5300	5300	5300	5300	0
620	20240905	105100	233100	5300	5300	5300	5300	0
621	20240905	105000	233100	5300	5300	5300	5300	0
622	20240905	104900	233100	5300	5300	5300	5300	0
623	20240905	104800	233100	5300	5300	5300	5300	0
624	20240905	104700	233100	5300	5300	5300	5300	0
625	20240905	104600	233100	5300	5300	5300	5300	0
626	20240905	104500	233100	5300	5300	5300	5300	0
627	20240905	104400	233100	5300	5300	5300	5300	0
628	20240905	104300	233100	5300	5300	5300	5300	0
629	20240905	104200	233100	5300	5300	5300	5300	0
630	20240905	104100	233100	5300	5300	5300	5300	0
631	20240905	104000	233100	5300	5300	5300	5300	0
632	20240905	103900	233100	5300	5300	5300	5300	0
633	20240905	103800	233100	5300	5300	5300	5300	0
634	20240905	103700	233100	5300	5300	5300	5300	0
635	20240905	103600	233100	5300	5300	5300	5300	0
636	20240905	103500	233100	5300	5300	5300	5300	0
637	20240905	103400	233100	5300	5300	5300	5300	0
638	20240905	103300	233100	5300	5300	5300	5300	0
639	20240905	103200	233100	5300	5300	5300	5300	0
640	20240905	103100	233100	5300	5300	5300	5300	0
641	20240905	103000	233100	5300	5300	5300	5300	0
642	20240905	102900	233100	5300	5300	5300	5300	0
643	20240905	102800	233100	5300	5300	5300	5300	0
644	20240905	102700	233100	5300	5300	5300	5300	0
645	20240905	102600	233100	5300	5300	5300	5300	0
646	20240905	102500	233100	5300	5300	5300	5300	0
647	20240905	102400	233100	5300	5300	5300	5300	0
648	20240905	102300	233100	5300	5300	5300	5300	0
649	20240905	102200	233100	5300	5300	5300	5300	0
650	20240905	102100	233100	5300	5300	5300	5300	0
651	20240905	102000	233100	5300	5300	5300	5300	0
652	20240905	101900	233100	5300	5300	5300	5300	0
653	20240905	101800	233100	5300	5300	5300	5300	0
654	20240905	101700	233100	5300	5300	5300	5300	0
655	20240905	101600	233100	5300	5300	5300	5300	0
656	20240905	101500	233100	5300	5300	5300	5300	0
657	20240905	101400	233100	5300	5300	5300	5300	0
658	20240905	101300	233100	5300	5300	5300	5300	0
659	20240905	101200	233100	5300	5300	5300	5300	0
660	20240905	101100	233100	5300	5300	5300	5300	0
661	20240905	101000	233100	5300	5300	5300	5300	0
662	20240905	100900	233100	5300	5300	5300	5300	0
663	20240905	100800	233100	5300	5300	5300	5300	0
664	20240905	100700	233100	5300	5300	5300	5300	0
665	20240905	100600	233100	5300	5300	5300	5300	0
666	20240905	100500	233100	5300	5300	5300	5300	0
667	20240905	100400	233100	5300	5300	5300	5300	0
668	20240905	100300	233100	5300	5300	5300	5300	0
669	20240905	100200	233100	5300	5300	5300	5300	0
670	20240905	100100	233100	5300	5300	5300	5300	0
671	20240905	100000	233100	5300	5300	5300	5300	0
672	20240905	095900	233100	5300	5300	5300	5300	0
673	20240905	095800	233100	5300	5300	5300	5300	0
674	20240905	095700	233100	5300	5300	5300	5300	0
675	20240905	095600	233100	5300	5300	5300	5300	0
676	20240905	095500	233100	5300	5300	5300	5300	0
677	20240905	095400	233100	5300	5300	5300	5300	0
678	20240905	095300	233100	5300	5300	5300	5300	0
679	20240905	095200	233100	5300	5300	5300	5300	0
680	20240905	095100	233100	5300	5300	5300	5300	0
681	20240905	095000	233100	5300	5300	5300	5300	0
682	20240905	094900	233100	5300	5300	5300	5300	0
683	20240905	094800	233100	5300	5300	5300	5300	0
684	20240905	094700	233100	5300	5300	5300	5300	0
685	20240905	094600	233100	5300	5300	5300	5300	0
686	20240905	094500	233100	5300	5300	5300	5300	0
687	20240905	094400	233100	5300	5300	5300	5300	0
688	20240905	094300	233100	5300	5300	5300	5300	0
689	20240905	094200	233100	5300	5300	5300	5300	0
690	20240905	094100	233100	5300	5300	5300	5300	0
691	20240905	094000	233100	5300	5300	5300	5300	0
692	20240905	093900	233100	5300	5300	5300	5300	0
693	20240905	093800	233100	5300	5300	5300	5300	0
694	20240905	093700	233100	5300	5300	5300	5300	0
695	20240905	093600	233100	5300	5300	5300	5300	0
696	20240905	093500	233100	5300	5300	5300	5300	0
697	20240905	093400	233100	5300	5300	5300	5300	0
698	20240905	093300	233100	5300	5300	5300	5300	0
699	20240905	093200	233100	5300	5300	5300	5300	0
700	20240905	093100	233100	5300	5300	5300	5300	0
701	20240905	093000	233100	5300	5300	5300	5300	0
702	20240905	092900	233100	5300	5300	5300	5300	0
703	20240905	092800	233100	5300	5300	5300	5300	0
704	20240905	092700	233100	5300	5300	5300	5300	0
705	20240905	092600	233100	5300	5300	5300	5300	0
706	20240905	092500	233100	5300	5300	5300	5300	0
707	20240905	092400	233100	5300	5300	5300	5300	0
708	20240905	092300	233100	5300	5300	5300	5300	0
709	20240905	092200	233100	5300	5300	5300	5300	0
710	20240905	092100	233100	5300	5300	5300	5300	0
711	20240905	092000	233100	5300	5300	5300	5300	0
712	20240905	091900	233100	5300	5300	5300	5300	20
713	20240905	091800	127100	5200	5200	5200	5200	0
714	20240905	091700	127100	5200	5200	5200	5200	0
715	20240905	091600	127100	5200	5200	5200	5200	0
716	20240905	091500	127100	5200	5200	5200	5200	0
717	20240905	091400	127100	5200	5210	5210	5200	12
718	20240905	091300	64680	5390	5390	5390	5390	0
719	20240905	091200	64680	5390	5390	5390	5390	0
720	20240905	091100	64680	5390	5390	5390	5390	2
721	20240905	091000	53900	5390	5390	5390	5390	0
722	20240905	090900	53900	5390	5390	5390	5390	0
723	20240905	090800	53900	5390	5390	5390	5390	0
724	20240905	090700	53900	5390	5390	5390	5390	0
725	20240905	090600	53900	5390	5390	5390	5390	0
726	20240905	090500	53900	5390	5390	5390	5390	0
727	20240905	090400	53900	5390	5390	5390	5390	0
728	20240905	090300	53900	5390	5390	5390	5390	0
729	20240905	090200	53900	5390	5390	5390	5390	0
730	20240905	090100	53900	5390	5390	5390	5390	0
731	20240905	090000	53900	5390	5390	5390	5390	10