34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 192500 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 14947 |
| 3 | 20230615 | 192400 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20230615 | 192300 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20230615 | 192200 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20230615 | 192100 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20230615 | 192000 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20230615 | 191900 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20230615 | 191800 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20230615 | 191700 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20230615 | 191600 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20230615 | 191500 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20230615 | 191400 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20230615 | 191300 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20230615 | 191200 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20230615 | 191100 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20230615 | 191000 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20230615 | 190900 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20230615 | 190800 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20230615 | 190700 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20230615 | 190600 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20230615 | 190500 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20230615 | 190400 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20230615 | 190300 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20230615 | 190200 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20230615 | 190100 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20230615 | 190000 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20230615 | 185900 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20230615 | 185800 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20230615 | 185700 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20230615 | 185600 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20230615 | 185500 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 14947 |
| 33 | 20230615 | 185400 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20230615 | 185300 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20230615 | 185200 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20230615 | 185100 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20230615 | 185000 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20230615 | 184900 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20230615 | 184800 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20230615 | 184700 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20230615 | 184600 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20230615 | 184500 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20230615 | 184400 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20230615 | 184300 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20230615 | 184200 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20230615 | 184100 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20230615 | 184000 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20230615 | 183900 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20230615 | 183800 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20230615 | 183700 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20230615 | 183600 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20230615 | 183500 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20230615 | 183400 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20230615 | 183300 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20230615 | 183200 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20230615 | 183100 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20230615 | 183000 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20230615 | 182900 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20230615 | 182800 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20230615 | 182700 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20230615 | 182600 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20230615 | 182500 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 14947 |
| 63 | 20230615 | 182400 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20230615 | 182300 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20230615 | 182200 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20230615 | 182100 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20230615 | 182000 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20230615 | 181900 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20230615 | 181800 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20230615 | 181700 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20230615 | 181600 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20230615 | 181500 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20230615 | 181400 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20230615 | 181300 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20230615 | 181200 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20230615 | 181100 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20230615 | 181000 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20230615 | 180900 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20230615 | 180800 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20230615 | 180700 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20230615 | 180600 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20230615 | 180500 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20230615 | 180400 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20230615 | 180300 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20230615 | 180200 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20230615 | 180100 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20230615 | 180000 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20230615 | 175900 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20230615 | 175800 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20230615 | 175700 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20230615 | 175600 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20230615 | 175500 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 14947 |
| 93 | 20230615 | 175400 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20230615 | 175300 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20230615 | 175200 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20230615 | 175100 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20230615 | 175000 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20230615 | 174900 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20230615 | 174800 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20230615 | 174700 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20230615 | 174600 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20230615 | 174500 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20230615 | 174400 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20230615 | 174300 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20230615 | 174200 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20230615 | 174100 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20230615 | 174000 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20230615 | 173900 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20230615 | 173800 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20230615 | 173700 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20230615 | 173600 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20230615 | 173500 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20230615 | 173400 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20230615 | 173300 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20230615 | 173200 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20230615 | 173100 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20230615 | 173000 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20230615 | 172900 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20230615 | 172800 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20230615 | 172700 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20230615 | 172600 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20230615 | 172500 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 14947 |
| 123 | 20230615 | 172400 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20230615 | 172300 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20230615 | 172200 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20230615 | 172100 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20230615 | 172000 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20230615 | 171900 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20230615 | 171800 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20230615 | 171700 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20230615 | 171600 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20230615 | 171500 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20230615 | 171400 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20230615 | 171300 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20230615 | 171200 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20230615 | 171100 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20230615 | 171000 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20230615 | 170900 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20230615 | 170800 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20230615 | 170700 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20230615 | 170600 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20230615 | 170500 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20230615 | 170400 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20230615 | 170300 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20230615 | 170200 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20230615 | 170100 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20230615 | 170000 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20230615 | 165900 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20230615 | 165800 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20230615 | 165700 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20230615 | 165600 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20230615 | 165500 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 14947 |
| 153 | 20230615 | 165400 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20230615 | 165300 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20230615 | 165200 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20230615 | 165100 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20230615 | 165000 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20230615 | 164900 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20230615 | 164800 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20230615 | 164700 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20230615 | 164600 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20230615 | 164500 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20230615 | 164400 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20230615 | 164300 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20230615 | 164200 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20230615 | 164100 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20230615 | 164000 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20230615 | 163900 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20230615 | 163800 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20230615 | 163700 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20230615 | 163600 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20230615 | 163500 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20230615 | 163400 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20230615 | 163300 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20230615 | 163200 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20230615 | 163100 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20230615 | 163000 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20230615 | 162900 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20230615 | 162800 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20230615 | 162700 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20230615 | 162600 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20230615 | 162500 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 14947 |
| 183 | 20230615 | 162400 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20230615 | 162300 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20230615 | 162200 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20230615 | 162100 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20230615 | 162000 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20230615 | 161900 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20230615 | 161800 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20230615 | 161700 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20230615 | 161600 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20230615 | 161500 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20230615 | 161400 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20230615 | 161300 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20230615 | 161200 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20230615 | 161100 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20230615 | 161000 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20230615 | 160900 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20230615 | 160800 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20230615 | 160700 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20230615 | 160600 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20230615 | 160500 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20230615 | 160400 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20230615 | 160300 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20230615 | 160200 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20230615 | 160100 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20230615 | 160000 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20230615 | 155900 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20230615 | 155800 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20230615 | 155700 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20230615 | 155600 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20230615 | 155500 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 14947 |
| 213 | 20230615 | 155400 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20230615 | 155300 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20230615 | 155200 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20230615 | 155100 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20230615 | 155000 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20230615 | 154900 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20230615 | 154800 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20230615 | 154700 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20230615 | 154600 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20230615 | 154500 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20230615 | 154400 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20230615 | 154300 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20230615 | 154200 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20230615 | 154100 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20230615 | 154000 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20230615 | 153900 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20230615 | 153800 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20230615 | 153700 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20230615 | 153600 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20230615 | 153500 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20230615 | 153400 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20230615 | 153300 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20230615 | 153200 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20230615 | 153100 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20230615 | 153000 | 11752797170 | 10030 | 10030 | 10030 | 10030 | 14947 |
| 238 | 20230615 | 152900 | 11602878760 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20230615 | 152800 | 11602878760 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20230615 | 152700 | 11602878760 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20230615 | 152600 | 11602878760 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20230615 | 152500 | 11602878760 | 10030 | 10030 | 10030 | 10030 | 0 |
| 243 | 20230615 | 152400 | 11602878760 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20230615 | 152300 | 11602878760 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20230615 | 152200 | 11602878760 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20230615 | 152100 | 11602878760 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20230615 | 152000 | 11602878760 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20230615 | 151900 | 11602878760 | 10030 | 10020 | 10050 | 10020 | 2329 |
| 249 | 20230615 | 151800 | 11579531990 | 10020 | 10040 | 10050 | 10020 | 1476 |
| 250 | 20230615 | 151700 | 11564735220 | 10040 | 10030 | 10080 | 10020 | 3301 |
| 251 | 20230615 | 151600 | 11531603250 | 10030 | 10030 | 10110 | 10030 | 1636 |
| 252 | 20230615 | 151500 | 11515128160 | 10030 | 10090 | 10140 | 10030 | 2734 |
| 253 | 20230615 | 151400 | 11487523330 | 10050 | 10090 | 10090 | 10050 | 956 |
| 254 | 20230615 | 151300 | 11477890400 | 10070 | 10050 | 10110 | 10050 | 1760 |
| 255 | 20230615 | 151200 | 11460113240 | 10050 | 10060 | 10110 | 10050 | 3325 |
| 256 | 20230615 | 151100 | 11426635150 | 10050 | 10030 | 10050 | 10020 | 1864 |
| 257 | 20230615 | 151000 | 11407923210 | 10010 | 10000 | 10010 | 10000 | 4191 |
| 258 | 20230615 | 150900 | 11365978660 | 10010 | 10030 | 10040 | 10000 | 2881 |
| 259 | 20230615 | 150800 | 11337122370 | 10040 | 10040 | 10040 | 10020 | 1401 |
| 260 | 20230615 | 150700 | 11323064620 | 10040 | 10040 | 10050 | 10040 | 1023 |
| 261 | 20230615 | 150600 | 11312789010 | 10020 | 10010 | 10020 | 10010 | 1004 |
| 262 | 20230615 | 150500 | 11302730930 | 10020 | 10010 | 10020 | 10010 | 1820 |
| 263 | 20230615 | 150400 | 11284505710 | 10020 | 10020 | 10020 | 10010 | 1609 |
| 264 | 20230615 | 150300 | 11268387740 | 10010 | 10050 | 10050 | 10000 | 5320 |
| 265 | 20230615 | 150200 | 11215079600 | 10050 | 10040 | 10050 | 10040 | 990 |
| 266 | 20230615 | 150100 | 11205134880 | 10040 | 10050 | 10050 | 10020 | 1169 |
| 267 | 20230615 | 150000 | 11193393640 | 10020 | 10020 | 10050 | 10020 | 1736 |
| 268 | 20230615 | 145900 | 11175972190 | 10020 | 10020 | 10030 | 10010 | 933 |
| 269 | 20230615 | 145800 | 11166626310 | 10010 | 10010 | 10020 | 10000 | 485 |
| 270 | 20230615 | 145700 | 11161774150 | 10010 | 10010 | 10020 | 10000 | 732 |
| 271 | 20230615 | 145600 | 11154449490 | 10010 | 10000 | 10010 | 10000 | 1342 |
| 272 | 20230615 | 145500 | 11141022960 | 10010 | 10000 | 10010 | 9990 | 553 |
| 273 | 20230615 | 145400 | 11135492290 | 9990 | 9990 | 10000 | 9990 | 3940 |
| 274 | 20230615 | 145300 | 11096103650 | 10000 | 10010 | 10020 | 9990 | 3009 |
| 275 | 20230615 | 145200 | 11066005690 | 10010 | 10020 | 10020 | 10010 | 2852 |
| 276 | 20230615 | 145100 | 11037443330 | 10020 | 10030 | 10030 | 10020 | 1425 |
| 277 | 20230615 | 145000 | 11023163400 | 10020 | 10030 | 10040 | 10020 | 1781 |
| 278 | 20230615 | 144900 | 11005301080 | 10030 | 10050 | 10050 | 10020 | 1611 |
| 279 | 20230615 | 144800 | 10989133450 | 10030 | 10040 | 10070 | 10020 | 449 |
| 280 | 20230615 | 144700 | 10984618310 | 10070 | 10120 | 10120 | 10070 | 649 |
| 281 | 20230615 | 144600 | 10978075590 | 10100 | 10150 | 10150 | 10100 | 1482 |
| 282 | 20230615 | 144500 | 10963068370 | 10120 | 10160 | 10170 | 10120 | 1462 |
| 283 | 20230615 | 144400 | 10948242790 | 10160 | 10190 | 10210 | 10160 | 2652 |
| 284 | 20230615 | 144300 | 10921196540 | 10210 | 10150 | 10210 | 10150 | 13359 |
| 285 | 20230615 | 144200 | 10785262290 | 10140 | 10120 | 10160 | 10110 | 15307 |
| 286 | 20230615 | 144100 | 10630043220 | 10130 | 10000 | 10140 | 10000 | 10671 |
| 287 | 20230615 | 144000 | 10522367350 | 10000 | 10000 | 10010 | 10000 | 576 |
| 288 | 20230615 | 143900 | 10516604560 | 9990 | 10000 | 10010 | 9990 | 9640 |
| 289 | 20230615 | 143800 | 10420272740 | 10000 | 10010 | 10010 | 10000 | 477 |
| 290 | 20230615 | 143700 | 10415501890 | 9990 | 10000 | 10000 | 9990 | 1135 |
| 291 | 20230615 | 143600 | 10404156960 | 9990 | 9990 | 10000 | 9990 | 229 |
| 292 | 20230615 | 143500 | 10401867980 | 10000 | 10000 | 10000 | 9990 | 644 |
| 293 | 20230615 | 143400 | 10395431310 | 10010 | 10000 | 10010 | 9990 | 14315 |
| 294 | 20230615 | 143300 | 10252385250 | 10000 | 10000 | 10000 | 10000 | 729 |
| 295 | 20230615 | 143200 | 10245095250 | 10000 | 10020 | 10020 | 10000 | 1494 |
| 296 | 20230615 | 143100 | 10230144570 | 10020 | 10020 | 10020 | 10010 | 252 |
| 297 | 20230615 | 143000 | 10227621550 | 10010 | 10000 | 10020 | 10000 | 372 |
| 298 | 20230615 | 142900 | 10223898410 | 10000 | 10000 | 10010 | 10000 | 1138 |
| 299 | 20230615 | 142800 | 10212507890 | 10000 | 10000 | 10020 | 10000 | 200 |
| 300 | 20230615 | 142700 | 10210505980 | 10000 | 10030 | 10030 | 10000 | 465 |
| 301 | 20230615 | 142600 | 10205855630 | 10000 | 9990 | 10020 | 9990 | 2119 |
| 302 | 20230615 | 142500 | 10184650270 | 9980 | 9980 | 9990 | 9980 | 1160 |
| 303 | 20230615 | 142400 | 10173068700 | 9980 | 9980 | 9980 | 9980 | 197 |
| 304 | 20230615 | 142300 | 10171102640 | 9990 | 9990 | 9990 | 9980 | 2397 |
| 305 | 20230615 | 142200 | 10147174160 | 9990 | 9990 | 10000 | 9990 | 462 |
| 306 | 20230615 | 142100 | 10142558630 | 9990 | 9980 | 10000 | 9980 | 399 |
| 307 | 20230615 | 142000 | 10138570250 | 9980 | 9990 | 9990 | 9980 | 2390 |
| 308 | 20230615 | 141900 | 10114700720 | 9990 | 10000 | 10000 | 9990 | 1495 |
| 309 | 20230615 | 141800 | 10099754970 | 10000 | 9990 | 10000 | 9990 | 859 |
| 310 | 20230615 | 141700 | 10091171710 | 9990 | 9990 | 10000 | 9990 | 109 |
| 311 | 20230615 | 141600 | 10090082790 | 9990 | 9990 | 10000 | 9990 | 4055 |
| 312 | 20230615 | 141500 | 10049545580 | 9990 | 10000 | 10000 | 9990 | 3535 |
| 313 | 20230615 | 141400 | 10014202160 | 10000 | 10000 | 10000 | 9990 | 1599 |
| 314 | 20230615 | 141300 | 9998215940 | 9990 | 9990 | 10000 | 9980 | 4764 |
| 315 | 20230615 | 141200 | 9950593590 | 9980 | 9970 | 9980 | 9970 | 915 |
| 316 | 20230615 | 141100 | 9941467230 | 9980 | 9970 | 9980 | 9970 | 3476 |
| 317 | 20230615 | 141000 | 9906779670 | 9980 | 9980 | 9990 | 9970 | 405 |
| 318 | 20230615 | 140900 | 9902737570 | 9980 | 9980 | 9980 | 9970 | 2711 |
| 319 | 20230615 | 140800 | 9875683880 | 9990 | 9970 | 9990 | 9970 | 1413 |
| 320 | 20230615 | 140700 | 9861585590 | 9970 | 9980 | 10010 | 9970 | 440 |
| 321 | 20230615 | 140600 | 9857190180 | 9970 | 9970 | 10000 | 9960 | 1692 |
| 322 | 20230615 | 140500 | 9840308120 | 9980 | 9960 | 10000 | 9960 | 570 |
| 323 | 20230615 | 140400 | 9834615000 | 9980 | 9960 | 9980 | 9960 | 1771 |
| 324 | 20230615 | 140300 | 9816972020 | 9950 | 9960 | 10000 | 9950 | 11788 |
| 325 | 20230615 | 140200 | 9699607950 | 9960 | 10030 | 10030 | 9960 | 12169 |
| 326 | 20230615 | 140100 | 9578021830 | 10010 | 10030 | 10040 | 10010 | 3843 |
| 327 | 20230615 | 140000 | 9539510900 | 10030 | 10030 | 10040 | 10030 | 477 |
| 328 | 20230615 | 135900 | 9534725580 | 10030 | 10020 | 10040 | 10020 | 1752 |
| 329 | 20230615 | 135800 | 9517147460 | 10030 | 10020 | 10030 | 10020 | 1144 |
| 330 | 20230615 | 135700 | 9505680710 | 10020 | 10040 | 10040 | 10020 | 499 |
| 331 | 20230615 | 135600 | 9500674250 | 10040 | 10030 | 10040 | 10030 | 463 |
| 332 | 20230615 | 135500 | 9496029590 | 10040 | 10020 | 10040 | 10020 | 774 |
| 333 | 20230615 | 135400 | 9488264020 | 10010 | 10010 | 10020 | 10010 | 1576 |
| 334 | 20230615 | 135300 | 9472476070 | 10010 | 10010 | 10010 | 10010 | 440 |
| 335 | 20230615 | 135200 | 9468071670 | 10020 | 10010 | 10020 | 10010 | 120 |
| 336 | 20230615 | 135100 | 9466870060 | 10010 | 10010 | 10010 | 10000 | 749 |
| 337 | 20230615 | 135000 | 9459372580 | 10020 | 10010 | 10020 | 10010 | 314 |
| 338 | 20230615 | 134900 | 9456229320 | 10010 | 10010 | 10020 | 10010 | 602 |
| 339 | 20230615 | 134800 | 9450201830 | 10010 | 10010 | 10020 | 10000 | 1958 |
| 340 | 20230615 | 134700 | 9430601270 | 10010 | 10010 | 10010 | 9990 | 1441 |
| 341 | 20230615 | 134600 | 9416192710 | 10000 | 10010 | 10010 | 10000 | 547 |
| 342 | 20230615 | 134500 | 9410720080 | 10000 | 10020 | 10040 | 10000 | 446 |
| 343 | 20230615 | 134400 | 9406251430 | 10020 | 9980 | 10030 | 9980 | 35164 |
| 344 | 20230615 | 134300 | 9054760130 | 9990 | 9960 | 10000 | 9950 | 10539 |
| 345 | 20230615 | 134200 | 8949470110 | 9960 | 9950 | 9970 | 9950 | 2205 |
| 346 | 20230615 | 134100 | 8927514400 | 9950 | 9980 | 9980 | 9950 | 5777 |
| 347 | 20230615 | 134000 | 8869912490 | 9980 | 9980 | 9990 | 9980 | 590 |
| 348 | 20230615 | 133900 | 8864022380 | 9980 | 9980 | 9980 | 9970 | 1899 |
| 349 | 20230615 | 133800 | 8845074550 | 10000 | 9970 | 10000 | 9960 | 5981 |
| 350 | 20230615 | 133700 | 8785328790 | 9960 | 9950 | 9970 | 9950 | 1778 |
| 351 | 20230615 | 133600 | 8767621850 | 9950 | 9960 | 9960 | 9950 | 2269 |
| 352 | 20230615 | 133500 | 8745023280 | 9950 | 9950 | 9960 | 9950 | 2325 |
| 353 | 20230615 | 133400 | 8721888100 | 9950 | 9950 | 9960 | 9950 | 1108 |
| 354 | 20230615 | 133300 | 8710861730 | 9960 | 9950 | 9960 | 9940 | 3384 |
| 355 | 20230615 | 133200 | 8677204230 | 9950 | 9950 | 9970 | 9950 | 3120 |
| 356 | 20230615 | 133100 | 8646147090 | 9950 | 9960 | 9960 | 9950 | 82 |
| 357 | 20230615 | 133000 | 8645331060 | 9960 | 9950 | 9960 | 9950 | 2721 |
| 358 | 20230615 | 132900 | 8618250110 | 9960 | 9950 | 9970 | 9950 | 1502 |
| 359 | 20230615 | 132800 | 8603297220 | 9970 | 9960 | 9970 | 9950 | 6243 |
| 360 | 20230615 | 132700 | 8541138900 | 9960 | 9970 | 9970 | 9960 | 5040 |
| 361 | 20230615 | 132600 | 8490917230 | 9970 | 9990 | 9990 | 9960 | 17030 |
| 362 | 20230615 | 132500 | 8320883340 | 10000 | 9990 | 10000 | 9990 | 3584 |
| 363 | 20230615 | 132400 | 8285073650 | 9990 | 10010 | 10020 | 9990 | 22731 |
| 364 | 20230615 | 132300 | 8057713180 | 10020 | 10020 | 10020 | 10010 | 915 |
| 365 | 20230615 | 132200 | 8048550210 | 10020 | 10020 | 10020 | 10020 | 1302 |
| 366 | 20230615 | 132100 | 8035504170 | 10020 | 10040 | 10050 | 10020 | 3028 |
| 367 | 20230615 | 132000 | 8005131080 | 10040 | 10040 | 10040 | 10030 | 1666 |
| 368 | 20230615 | 131900 | 7988408210 | 10030 | 10040 | 10050 | 10030 | 555 |
| 369 | 20230615 | 131800 | 7982833970 | 10040 | 10040 | 10050 | 10030 | 624 |
| 370 | 20230615 | 131700 | 7976568570 | 10040 | 10030 | 10040 | 10030 | 181 |
| 371 | 20230615 | 131600 | 7974751890 | 10030 | 10020 | 10030 | 10020 | 1280 |
| 372 | 20230615 | 131500 | 7961922060 | 10020 | 10020 | 10020 | 10020 | 711 |
| 373 | 20230615 | 131400 | 7954797840 | 10020 | 10020 | 10030 | 10020 | 218 |
| 374 | 20230615 | 131300 | 7952613280 | 10040 | 10030 | 10040 | 10020 | 7988 |
| 375 | 20230615 | 131200 | 7872522900 | 10040 | 10040 | 10050 | 10030 | 4037 |
| 376 | 20230615 | 131100 | 7831995160 | 10040 | 10040 | 10050 | 10040 | 741 |
| 377 | 20230615 | 131000 | 7824552920 | 10040 | 10040 | 10040 | 10040 | 327 |
| 378 | 20230615 | 130900 | 7821269840 | 10040 | 10040 | 10050 | 10040 | 120 |
| 379 | 20230615 | 130800 | 7820064990 | 10040 | 10040 | 10070 | 10030 | 1391 |
| 380 | 20230615 | 130700 | 7806098890 | 10030 | 10030 | 10040 | 10030 | 539 |
| 381 | 20230615 | 130600 | 7800691230 | 10030 | 10080 | 10080 | 10030 | 2751 |
| 382 | 20230615 | 130500 | 7773017500 | 10080 | 10090 | 10090 | 10070 | 1356 |
| 383 | 20230615 | 130400 | 7759358670 | 10070 | 10080 | 10080 | 10070 | 2210 |
| 384 | 20230615 | 130300 | 7737081880 | 10080 | 10080 | 10090 | 10070 | 593 |
| 385 | 20230615 | 130200 | 7731103950 | 10070 | 10080 | 10080 | 10070 | 1791 |
| 386 | 20230615 | 130100 | 7713068560 | 10070 | 10100 | 10100 | 10070 | 3703 |
| 387 | 20230615 | 130000 | 7675709290 | 10100 | 10070 | 10100 | 10070 | 1503 |
| 388 | 20230615 | 125900 | 7660534130 | 10070 | 10050 | 10070 | 10050 | 823 |
| 389 | 20230615 | 125800 | 7652258910 | 10050 | 10050 | 10070 | 10050 | 526 |
| 390 | 20230615 | 125700 | 7646971150 | 10050 | 10050 | 10070 | 10040 | 794 |
| 391 | 20230615 | 125600 | 7638985800 | 10040 | 10050 | 10060 | 10040 | 930 |
| 392 | 20230615 | 125500 | 7629639080 | 10050 | 10070 | 10080 | 10050 | 491 |
| 393 | 20230615 | 125400 | 7624694800 | 10060 | 10040 | 10060 | 10040 | 1200 |
| 394 | 20230615 | 125300 | 7612632160 | 10040 | 10040 | 10050 | 10040 | 298 |
| 395 | 20230615 | 125200 | 7609638970 | 10040 | 10020 | 10040 | 10020 | 1195 |
| 396 | 20230615 | 125100 | 7597657010 | 10020 | 10050 | 10060 | 10020 | 1197 |
| 397 | 20230615 | 125000 | 7585646830 | 10050 | 10040 | 10060 | 10040 | 299 |
| 398 | 20230615 | 124900 | 7582641530 | 10030 | 10040 | 10050 | 10030 | 1055 |
| 399 | 20230615 | 124800 | 7572050050 | 10050 | 10080 | 10080 | 10020 | 14751 |
| 400 | 20230615 | 124700 | 7424012700 | 10080 | 10070 | 10080 | 10060 | 953 |
| 401 | 20230615 | 124600 | 7414411510 | 10060 | 10060 | 10070 | 10060 | 583 |
| 402 | 20230615 | 124500 | 7408544740 | 10060 | 10060 | 10080 | 10050 | 1235 |
| 403 | 20230615 | 124400 | 7396120580 | 10060 | 10080 | 10090 | 10060 | 837 |
| 404 | 20230615 | 124300 | 7387685280 | 10080 | 10050 | 10080 | 10050 | 1484 |
| 405 | 20230615 | 124200 | 7372755770 | 10050 | 10050 | 10060 | 10050 | 2091 |
| 406 | 20230615 | 124100 | 7351737100 | 10050 | 10060 | 10060 | 10050 | 462 |
| 407 | 20230615 | 124000 | 7347090990 | 10050 | 10070 | 10070 | 10040 | 3207 |
| 408 | 20230615 | 123900 | 7314831130 | 10060 | 10080 | 10080 | 10060 | 467 |
| 409 | 20230615 | 123800 | 7310128770 | 10090 | 10080 | 10090 | 10060 | 2034 |
| 410 | 20230615 | 123700 | 7289622800 | 10080 | 10070 | 10080 | 10060 | 990 |
| 411 | 20230615 | 123600 | 7279656850 | 10060 | 10080 | 10080 | 10060 | 276 |
| 412 | 20230615 | 123500 | 7276876980 | 10080 | 10060 | 10080 | 10060 | 981 |
| 413 | 20230615 | 123400 | 7267000660 | 10070 | 10060 | 10090 | 10060 | 1240 |
| 414 | 20230615 | 123300 | 7254498200 | 10060 | 10050 | 10080 | 10050 | 1388 |
| 415 | 20230615 | 123200 | 7240529420 | 10050 | 10050 | 10060 | 10050 | 336 |
| 416 | 20230615 | 123100 | 7237149550 | 10060 | 10060 | 10060 | 10050 | 455 |
| 417 | 20230615 | 123000 | 7232576300 | 10050 | 10050 | 10060 | 10040 | 1065 |
| 418 | 20230615 | 122900 | 7221876270 | 10060 | 10050 | 10070 | 10050 | 700 |
| 419 | 20230615 | 122800 | 7214837520 | 10050 | 10060 | 10070 | 10050 | 800 |
| 420 | 20230615 | 122700 | 7206792530 | 10050 | 10060 | 10070 | 10050 | 939 |
| 421 | 20230615 | 122600 | 7197343360 | 10060 | 10070 | 10070 | 10060 | 472 |
| 422 | 20230615 | 122500 | 7192590750 | 10060 | 10050 | 10070 | 10050 | 795 |
| 423 | 20230615 | 122400 | 7184591300 | 10060 | 10050 | 10060 | 10050 | 783 |
| 424 | 20230615 | 122300 | 7176717840 | 10050 | 10060 | 10070 | 10050 | 798 |
| 425 | 20230615 | 122200 | 7168689900 | 10070 | 10070 | 10080 | 10050 | 433 |
| 426 | 20230615 | 122100 | 7164327830 | 10080 | 10030 | 10180 | 10020 | 7278 |
| 427 | 20230615 | 122000 | 7090756420 | 10040 | 10030 | 10040 | 10020 | 471 |
| 428 | 20230615 | 121900 | 7086028830 | 10020 | 10050 | 10070 | 10020 | 7111 |
| 429 | 20230615 | 121800 | 7014657180 | 10060 | 10050 | 10070 | 10050 | 508 |
| 430 | 20230615 | 121700 | 7009546720 | 10060 | 10070 | 10070 | 10050 | 806 |
| 431 | 20230615 | 121600 | 7001434760 | 10060 | 10060 | 10070 | 10050 | 478 |
| 432 | 20230615 | 121500 | 6996625530 | 10050 | 10070 | 10080 | 10050 | 423 |
| 433 | 20230615 | 121400 | 6992369580 | 10070 | 10060 | 10070 | 10050 | 511 |
| 434 | 20230615 | 121300 | 6987227690 | 10060 | 10050 | 10060 | 10050 | 894 |
| 435 | 20230615 | 121200 | 6978238490 | 10050 | 10070 | 10070 | 10050 | 149 |
| 436 | 20230615 | 121100 | 6976740080 | 10070 | 10060 | 10070 | 10060 | 887 |
| 437 | 20230615 | 121000 | 6967813700 | 10060 | 10060 | 10070 | 10060 | 307 |
| 438 | 20230615 | 120900 | 6964723990 | 10060 | 10070 | 10070 | 10050 | 1182 |
| 439 | 20230615 | 120800 | 6952839250 | 10060 | 10060 | 10060 | 10050 | 508 |
| 440 | 20230615 | 120700 | 6947729860 | 10060 | 10070 | 10070 | 10060 | 521 |
| 441 | 20230615 | 120600 | 6942485980 | 10070 | 10070 | 10090 | 10050 | 857 |
| 442 | 20230615 | 120500 | 6933849780 | 10050 | 10040 | 10050 | 10040 | 1488 |
| 443 | 20230615 | 120400 | 6918898940 | 10050 | 10040 | 10050 | 10030 | 510 |
| 444 | 20230615 | 120300 | 6913780820 | 10040 | 10040 | 10040 | 10030 | 1452 |
| 445 | 20230615 | 120200 | 6899203860 | 10040 | 10050 | 10060 | 10040 | 779 |
| 446 | 20230615 | 120100 | 6891380150 | 10060 | 10060 | 10070 | 10050 | 462 |
| 447 | 20230615 | 120000 | 6886732470 | 10060 | 10050 | 10060 | 10040 | 549 |
| 448 | 20230615 | 115900 | 6881216000 | 10030 | 10080 | 10080 | 10030 | 463 |
| 449 | 20230615 | 115800 | 6876550460 | 10070 | 10060 | 10090 | 10030 | 698 |
| 450 | 20230615 | 115700 | 6869523530 | 10070 | 10050 | 10070 | 10030 | 1580 |
| 451 | 20230615 | 115600 | 6853661020 | 10050 | 10040 | 10060 | 10040 | 649 |
| 452 | 20230615 | 115500 | 6847141880 | 10040 | 10060 | 10060 | 10030 | 1451 |
| 453 | 20230615 | 115400 | 6832569040 | 10050 | 10080 | 10080 | 10050 | 7280 |
| 454 | 20230615 | 115300 | 6759391340 | 10090 | 10040 | 10090 | 10030 | 1875 |
| 455 | 20230615 | 115200 | 6740535410 | 10060 | 10030 | 10060 | 10030 | 1235 |
| 456 | 20230615 | 115100 | 6728135960 | 10050 | 10030 | 10050 | 10030 | 611 |
| 457 | 20230615 | 115000 | 6721998900 | 10040 | 10030 | 10070 | 10020 | 3204 |
| 458 | 20230615 | 114900 | 6689856640 | 10030 | 10060 | 10070 | 10030 | 1532 |
| 459 | 20230615 | 114800 | 6674465700 | 10070 | 10040 | 10070 | 10040 | 428 |
| 460 | 20230615 | 114700 | 6670163550 | 10050 | 10060 | 10070 | 10050 | 755 |
| 461 | 20230615 | 114600 | 6662570030 | 10060 | 10060 | 10070 | 10060 | 437 |
| 462 | 20230615 | 114500 | 6658173230 | 10060 | 10050 | 10070 | 10040 | 740 |
| 463 | 20230615 | 114400 | 6650733960 | 10050 | 10050 | 10060 | 10040 | 875 |
| 464 | 20230615 | 114300 | 6641937250 | 10060 | 10060 | 10060 | 10030 | 331 |
| 465 | 20230615 | 114200 | 6638609800 | 10050 | 10060 | 10080 | 10050 | 724 |
| 466 | 20230615 | 114100 | 6631323060 | 10060 | 10080 | 10090 | 10050 | 455 |
| 467 | 20230615 | 114000 | 6626740630 | 10070 | 10070 | 10080 | 10050 | 804 |
| 468 | 20230615 | 113900 | 6618653820 | 10050 | 10020 | 10080 | 10020 | 716 |
| 469 | 20230615 | 113800 | 6611453450 | 10040 | 10060 | 10060 | 10020 | 2678 |
| 470 | 20230615 | 113700 | 6584615630 | 10040 | 10030 | 10060 | 10020 | 1485 |
| 471 | 20230615 | 113600 | 6569698240 | 10020 | 10020 | 10060 | 10020 | 1743 |
| 472 | 20230615 | 113500 | 6552211770 | 10030 | 10050 | 10060 | 10020 | 518 |
| 473 | 20230615 | 113400 | 6547010160 | 10040 | 10060 | 10060 | 10020 | 759 |
| 474 | 20230615 | 113300 | 6539389720 | 10050 | 10030 | 10060 | 10010 | 2990 |
| 475 | 20230615 | 113200 | 6509382860 | 10050 | 10040 | 10070 | 10020 | 3665 |
| 476 | 20230615 | 113100 | 6472627140 | 10050 | 10040 | 10080 | 10030 | 878 |
| 477 | 20230615 | 113000 | 6463804810 | 10050 | 10130 | 10130 | 10040 | 8070 |
| 478 | 20230615 | 112900 | 6382602440 | 10100 | 10090 | 10160 | 10080 | 1801 |
| 479 | 20230615 | 112800 | 6364412020 | 10090 | 10180 | 10180 | 10080 | 7177 |
| 480 | 20230615 | 112700 | 6291759180 | 10180 | 10160 | 10200 | 10100 | 4165 |
| 481 | 20230615 | 112600 | 6249503240 | 10160 | 10110 | 10190 | 10110 | 5364 |
| 482 | 20230615 | 112500 | 6195062970 | 10150 | 10140 | 10150 | 10080 | 3039 |
| 483 | 20230615 | 112400 | 6164253130 | 10090 | 10130 | 10150 | 10080 | 3377 |
| 484 | 20230615 | 112300 | 6130066110 | 10080 | 10070 | 10150 | 10060 | 2951 |
| 485 | 20230615 | 112200 | 6100198180 | 10120 | 10100 | 10130 | 10060 | 2614 |
| 486 | 20230615 | 112100 | 6073768780 | 10070 | 10080 | 10100 | 10040 | 4742 |
| 487 | 20230615 | 112000 | 6026008600 | 10090 | 10040 | 10090 | 10010 | 3451 |
| 488 | 20230615 | 111900 | 5991308300 | 10040 | 10020 | 10040 | 10000 | 3100 |
| 489 | 20230615 | 111800 | 5960235860 | 10010 | 10010 | 10020 | 10000 | 3352 |
| 490 | 20230615 | 111700 | 5926683690 | 10010 | 10000 | 10010 | 10000 | 3472 |
| 491 | 20230615 | 111600 | 5891941610 | 10000 | 10030 | 10030 | 10000 | 2351 |
| 492 | 20230615 | 111500 | 5868393030 | 10030 | 10030 | 10040 | 10030 | 865 |
| 493 | 20230615 | 111400 | 5859712290 | 10040 | 10030 | 10040 | 10030 | 291 |
| 494 | 20230615 | 111300 | 5856792690 | 10040 | 10040 | 10040 | 10030 | 690 |
| 495 | 20230615 | 111200 | 5849869550 | 10030 | 10010 | 10030 | 10000 | 2210 |
| 496 | 20230615 | 111100 | 5827732860 | 10010 | 10010 | 10020 | 10000 | 7527 |
| 497 | 20230615 | 111000 | 5752455540 | 10010 | 10040 | 10060 | 10010 | 4992 |
| 498 | 20230615 | 110900 | 5702404460 | 10050 | 10060 | 10060 | 10050 | 734 |
| 499 | 20230615 | 110800 | 5695021800 | 10060 | 10060 | 10070 | 10050 | 1399 |
| 500 | 20230615 | 110700 | 5680957300 | 10070 | 10060 | 10070 | 10060 | 583 |
| 501 | 20230615 | 110600 | 5675088980 | 10050 | 10030 | 10060 | 10000 | 6726 |
| 502 | 20230615 | 110500 | 5607561460 | 10020 | 10040 | 10040 | 10010 | 7335 |
| 503 | 20230615 | 110400 | 5534053220 | 10050 | 10040 | 10050 | 10040 | 1893 |
| 504 | 20230615 | 110300 | 5515033580 | 10050 | 10070 | 10070 | 10050 | 776 |
| 505 | 20230615 | 110200 | 5507223410 | 10070 | 10080 | 10090 | 10070 | 793 |
| 506 | 20230615 | 110100 | 5499231430 | 10080 | 10040 | 10080 | 10040 | 1360 |
| 507 | 20230615 | 110000 | 5485556710 | 10040 | 10090 | 10100 | 10040 | 1822 |
| 508 | 20230615 | 105900 | 5467182930 | 10090 | 10090 | 10100 | 10080 | 2211 |
| 509 | 20230615 | 105800 | 5444873680 | 10090 | 10080 | 10090 | 10080 | 503 |
| 510 | 20230615 | 105700 | 5439801530 | 10030 | 10130 | 10130 | 10020 | 6007 |
| 511 | 20230615 | 105600 | 5379226480 | 10120 | 10110 | 10120 | 10110 | 952 |
| 512 | 20230615 | 105500 | 5369598830 | 10120 | 10130 | 10130 | 10120 | 813 |
| 513 | 20230615 | 105400 | 5361366230 | 10130 | 10130 | 10130 | 10110 | 800 |
| 514 | 20230615 | 105300 | 5353266660 | 10130 | 10150 | 10150 | 10130 | 1411 |
| 515 | 20230615 | 105200 | 5338952820 | 10150 | 10150 | 10160 | 10150 | 150 |
| 516 | 20230615 | 105100 | 5337429560 | 10150 | 10160 | 10160 | 10150 | 841 |
| 517 | 20230615 | 105000 | 5328890850 | 10160 | 10160 | 10160 | 10150 | 758 |
| 518 | 20230615 | 104900 | 5321192390 | 10170 | 10180 | 10190 | 10160 | 1069 |
| 519 | 20230615 | 104800 | 5310317140 | 10190 | 10210 | 10210 | 10180 | 1951 |
| 520 | 20230615 | 104700 | 5290416570 | 10210 | 10200 | 10210 | 10200 | 451 |
| 521 | 20230615 | 104600 | 5285813090 | 10200 | 10200 | 10210 | 10200 | 709 |
| 522 | 20230615 | 104500 | 5278579650 | 10210 | 10240 | 10240 | 10200 | 1561 |
| 523 | 20230615 | 104400 | 5262620700 | 10240 | 10240 | 10250 | 10240 | 732 |
| 524 | 20230615 | 104300 | 5255124440 | 10250 | 10260 | 10270 | 10250 | 1886 |
| 525 | 20230615 | 104200 | 5235778630 | 10270 | 10250 | 10270 | 10240 | 2485 |
| 526 | 20230615 | 104100 | 5210303180 | 10250 | 10240 | 10260 | 10240 | 573 |
| 527 | 20230615 | 104000 | 5204426770 | 10240 | 10250 | 10260 | 10240 | 846 |
| 528 | 20230615 | 103900 | 5195752970 | 10250 | 10260 | 10260 | 10240 | 1146 |
| 529 | 20230615 | 103800 | 5184000530 | 10270 | 10280 | 10280 | 10250 | 2624 |
| 530 | 20230615 | 103700 | 5157055320 | 10280 | 10290 | 10300 | 10280 | 1973 |
| 531 | 20230615 | 103600 | 5136750480 | 10290 | 10280 | 10300 | 10270 | 2402 |
| 532 | 20230615 | 103500 | 5112038080 | 10270 | 10290 | 10320 | 10270 | 4809 |
| 533 | 20230615 | 103400 | 5062426690 | 10280 | 10280 | 10300 | 10260 | 7953 |
| 534 | 20230615 | 103300 | 4980678930 | 10290 | 10300 | 10330 | 10290 | 9659 |
| 535 | 20230615 | 103200 | 4881150390 | 10280 | 10300 | 10310 | 10270 | 11591 |
| 536 | 20230615 | 103100 | 4761855770 | 10320 | 10220 | 10320 | 10220 | 15113 |
| 537 | 20230615 | 103000 | 4606525190 | 10250 | 10170 | 10250 | 10150 | 12528 |
| 538 | 20230615 | 102900 | 4478679410 | 10150 | 10140 | 10160 | 10140 | 700 |
| 539 | 20230615 | 102800 | 4471571750 | 10140 | 10150 | 10150 | 10130 | 473 |
| 540 | 20230615 | 102700 | 4466774820 | 10140 | 10170 | 10180 | 10140 | 814 |
| 541 | 20230615 | 102600 | 4458498510 | 10180 | 10110 | 10180 | 10110 | 412 |
| 542 | 20230615 | 102500 | 4454318600 | 10110 | 10170 | 10180 | 10110 | 1300 |
| 543 | 20230615 | 102400 | 4441102530 | 10180 | 10180 | 10180 | 10160 | 759 |
| 544 | 20230615 | 102300 | 4433379360 | 10180 | 10180 | 10190 | 10160 | 1025 |
| 545 | 20230615 | 102200 | 4422948400 | 10170 | 10180 | 10180 | 10170 | 152 |
| 546 | 20230615 | 102100 | 4421402090 | 10170 | 10170 | 10170 | 10150 | 954 |
| 547 | 20230615 | 102000 | 4411704010 | 10160 | 10170 | 10190 | 10160 | 1126 |
| 548 | 20230615 | 101900 | 4400246520 | 10170 | 10180 | 10190 | 10170 | 1093 |
| 549 | 20230615 | 101800 | 4389121100 | 10190 | 10110 | 10190 | 10110 | 680 |
| 550 | 20230615 | 101700 | 4382225110 | 10110 | 10190 | 10200 | 10110 | 1247 |
| 551 | 20230615 | 101600 | 4369539050 | 10200 | 10190 | 10200 | 10180 | 4837 |
| 552 | 20230615 | 101500 | 4320255170 | 10190 | 10100 | 10190 | 10100 | 8469 |
| 553 | 20230615 | 101400 | 4234213140 | 10120 | 10130 | 10130 | 10100 | 832 |
| 554 | 20230615 | 101300 | 4225791980 | 10120 | 10130 | 10140 | 10120 | 1384 |
| 555 | 20230615 | 101200 | 4211771610 | 10130 | 10120 | 10140 | 10120 | 514 |
| 556 | 20230615 | 101100 | 4206566390 | 10120 | 10070 | 10120 | 10070 | 3642 |
| 557 | 20230615 | 101000 | 4169757210 | 10100 | 10060 | 10100 | 10020 | 2309 |
| 558 | 20230615 | 100900 | 4146490590 | 10060 | 10010 | 10070 | 10000 | 930 |
| 559 | 20230615 | 100800 | 4137167090 | 10010 | 10030 | 10080 | 10000 | 3327 |
| 560 | 20230615 | 100700 | 4103864310 | 10060 | 10030 | 10060 | 10010 | 3916 |
| 561 | 20230615 | 100600 | 4064574820 | 10030 | 10030 | 10030 | 10030 | 602 |
| 562 | 20230615 | 100500 | 4058536760 | 10040 | 10040 | 10050 | 10040 | 424 |
| 563 | 20230615 | 100400 | 4054278830 | 10060 | 10050 | 10060 | 10040 | 2096 |
| 564 | 20230615 | 100300 | 4033208160 | 10060 | 10070 | 10080 | 10050 | 1184 |
| 565 | 20230615 | 100200 | 4021293320 | 10080 | 10070 | 10090 | 10070 | 1081 |
| 566 | 20230615 | 100100 | 4010398480 | 10070 | 10060 | 10070 | 10060 | 320 |
| 567 | 20230615 | 100000 | 4007178660 | 10070 | 10060 | 10100 | 10060 | 413 |
| 568 | 20230615 | 095900 | 4003019220 | 10050 | 10060 | 10130 | 10050 | 3606 |
| 569 | 20230615 | 095800 | 3966723600 | 10060 | 10030 | 10060 | 10030 | 643 |
| 570 | 20230615 | 095700 | 3960262270 | 10030 | 10000 | 10030 | 10000 | 565 |
| 571 | 20230615 | 095600 | 3954598530 | 10010 | 10000 | 10010 | 10000 | 893 |
| 572 | 20230615 | 095500 | 3945665520 | 10050 | 10000 | 10050 | 10000 | 2315 |
| 573 | 20230615 | 095400 | 3922514180 | 10000 | 10010 | 10060 | 9990 | 3535 |
| 574 | 20230615 | 095300 | 3887142520 | 9990 | 10090 | 10090 | 9990 | 23016 |
| 575 | 20230615 | 095200 | 3656678350 | 10080 | 10080 | 10090 | 10050 | 4570 |
| 576 | 20230615 | 095100 | 3610651040 | 10090 | 10150 | 10150 | 10080 | 2258 |
| 577 | 20230615 | 095000 | 3587829950 | 10120 | 10140 | 10170 | 10110 | 4333 |
| 578 | 20230615 | 094900 | 3543899340 | 10150 | 10120 | 10160 | 10120 | 7114 |
| 579 | 20230615 | 094800 | 3471769590 | 10140 | 10130 | 10140 | 10110 | 3663 |
| 580 | 20230615 | 094700 | 3434641850 | 10140 | 10100 | 10140 | 10100 | 8032 |
| 581 | 20230615 | 094600 | 3353286200 | 10120 | 10120 | 10130 | 10060 | 5182 |
| 582 | 20230615 | 094500 | 3300846200 | 10120 | 10040 | 10120 | 10040 | 2370 |
| 583 | 20230615 | 094400 | 3276937620 | 10070 | 10030 | 10070 | 10010 | 2720 |
| 584 | 20230615 | 094300 | 3249614100 | 10030 | 10000 | 10070 | 10000 | 1617 |
| 585 | 20230615 | 094200 | 3233380060 | 10040 | 10010 | 10040 | 9990 | 5849 |
| 586 | 20230615 | 094100 | 3174858960 | 10000 | 10040 | 10050 | 10000 | 5692 |
| 587 | 20230615 | 094000 | 3117859290 | 10050 | 10030 | 10050 | 10030 | 395 |
| 588 | 20230615 | 093900 | 3113893690 | 10050 | 10070 | 10070 | 10030 | 3291 |
| 589 | 20230615 | 093800 | 3080820870 | 10060 | 10080 | 10090 | 10030 | 7096 |
| 590 | 20230615 | 093700 | 3009398690 | 10050 | 10000 | 10090 | 9980 | 5501 |
| 591 | 20230615 | 093600 | 2954263240 | 9980 | 9980 | 10010 | 9960 | 26855 |
| 592 | 20230615 | 093500 | 2686292540 | 9990 | 10020 | 10020 | 9990 | 17818 |
| 593 | 20230615 | 093400 | 2508195210 | 10020 | 10010 | 10020 | 10010 | 820 |
| 594 | 20230615 | 093300 | 2499986350 | 10010 | 10000 | 10010 | 10000 | 771 |
| 595 | 20230615 | 093200 | 2492274280 | 10020 | 10010 | 10020 | 10000 | 2889 |
| 596 | 20230615 | 093100 | 2463377890 | 10010 | 10000 | 10020 | 10000 | 1897 |
| 597 | 20230615 | 093000 | 2444402580 | 10000 | 10010 | 10020 | 10000 | 5808 |
| 598 | 20230615 | 092900 | 2386295110 | 10010 | 10020 | 10020 | 10000 | 3245 |
| 599 | 20230615 | 092800 | 2353819410 | 10020 | 10010 | 10020 | 10000 | 2447 |
| 600 | 20230615 | 092700 | 2329329200 | 10010 | 10030 | 10030 | 10010 | 1100 |
| 601 | 20230615 | 092600 | 2318317750 | 10010 | 10010 | 10030 | 10000 | 298 |
| 602 | 20230615 | 092500 | 2315335630 | 10010 | 10030 | 10030 | 10000 | 10755 |
| 603 | 20230615 | 092400 | 2207718950 | 10030 | 10070 | 10070 | 10030 | 4653 |
| 604 | 20230615 | 092300 | 2160933370 | 10060 | 10060 | 10090 | 10030 | 1815 |
| 605 | 20230615 | 092200 | 2142673730 | 10060 | 10080 | 10100 | 10060 | 3371 |
| 606 | 20230615 | 092100 | 2108646960 | 10060 | 10040 | 10060 | 10020 | 1887 |
| 607 | 20230615 | 092000 | 2089696690 | 10010 | 10000 | 10050 | 10000 | 587 |
| 608 | 20230615 | 091900 | 2083824210 | 10050 | 9990 | 10050 | 9990 | 2312 |
| 609 | 20230615 | 091800 | 2060682270 | 10000 | 10050 | 10050 | 9980 | 12564 |
| 610 | 20230615 | 091700 | 1935003210 | 10050 | 10000 | 10050 | 10000 | 1085 |
| 611 | 20230615 | 091600 | 1924138040 | 10010 | 10010 | 10010 | 9990 | 6408 |
| 612 | 20230615 | 091500 | 1860055390 | 10000 | 10070 | 10090 | 10000 | 7989 |
| 613 | 20230615 | 091400 | 1779855160 | 10090 | 10100 | 10130 | 10080 | 2553 |
| 614 | 20230615 | 091300 | 1754090050 | 10080 | 10070 | 10150 | 10070 | 2508 |
| 615 | 20230615 | 091200 | 1728776130 | 10070 | 10100 | 10150 | 10050 | 3091 |
| 616 | 20230615 | 091100 | 1697577840 | 10100 | 10000 | 10100 | 10000 | 2385 |
| 617 | 20230615 | 091000 | 1673570430 | 10040 | 9990 | 10060 | 9970 | 5937 |
| 618 | 20230615 | 090900 | 1614306350 | 10060 | 10100 | 10100 | 9960 | 20134 |
| 619 | 20230615 | 090800 | 1412679380 | 10150 | 9880 | 10150 | 9870 | 14781 |
| 620 | 20230615 | 090700 | 1265069340 | 9930 | 10120 | 10150 | 9860 | 37462 |
| 621 | 20230615 | 090600 | 889781380 | 10120 | 10120 | 10180 | 10110 | 3523 |
| 622 | 20230615 | 090500 | 854110660 | 10170 | 10150 | 10170 | 10100 | 7606 |
| 623 | 20230615 | 090400 | 777062730 | 10150 | 10250 | 10250 | 10150 | 9160 |
| 624 | 20230615 | 090300 | 683919130 | 10200 | 10170 | 10300 | 10170 | 5962 |
| 625 | 20230615 | 090200 | 622962210 | 10160 | 10170 | 10170 | 10090 | 26603 |
| 626 | 20230615 | 090100 | 353701310 | 10170 | 10300 | 10300 | 10170 | 14393 |
| 627 | 20230615 | 090000 | 206241480 | 10240 | 10300 | 10310 | 10240 | 19607 |