31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 183500 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 16343 |
| 3 | 20230616 | 183400 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20230616 | 183300 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20230616 | 183200 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20230616 | 183100 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20230616 | 183000 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20230616 | 182900 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20230616 | 182800 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20230616 | 182700 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20230616 | 182600 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20230616 | 182500 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20230616 | 182400 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20230616 | 182300 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20230616 | 182200 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20230616 | 182100 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20230616 | 182000 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20230616 | 181900 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20230616 | 181800 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20230616 | 181700 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20230616 | 181600 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20230616 | 181500 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20230616 | 181400 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20230616 | 181300 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20230616 | 181200 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20230616 | 181100 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20230616 | 181000 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20230616 | 180900 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20230616 | 180800 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20230616 | 180700 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20230616 | 180600 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20230616 | 180500 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 16343 |
| 33 | 20230616 | 180400 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20230616 | 180300 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20230616 | 180200 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20230616 | 180100 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20230616 | 180000 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20230616 | 175900 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20230616 | 175800 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20230616 | 175700 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20230616 | 175600 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20230616 | 175500 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20230616 | 175400 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20230616 | 175300 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20230616 | 175200 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20230616 | 175100 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20230616 | 175000 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20230616 | 174900 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20230616 | 174800 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20230616 | 174700 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20230616 | 174600 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20230616 | 174500 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20230616 | 174400 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20230616 | 174300 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20230616 | 174200 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20230616 | 174100 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20230616 | 174000 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20230616 | 173900 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20230616 | 173800 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20230616 | 173700 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20230616 | 173600 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20230616 | 173500 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 16343 |
| 63 | 20230616 | 173400 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20230616 | 173300 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20230616 | 173200 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20230616 | 173100 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20230616 | 173000 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20230616 | 172900 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20230616 | 172800 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20230616 | 172700 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20230616 | 172600 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20230616 | 172500 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20230616 | 172400 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20230616 | 172300 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20230616 | 172200 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20230616 | 172100 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20230616 | 172000 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20230616 | 171900 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20230616 | 171800 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20230616 | 171700 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20230616 | 171600 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20230616 | 171500 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20230616 | 171400 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20230616 | 171300 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20230616 | 171200 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20230616 | 171100 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20230616 | 171000 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20230616 | 170900 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20230616 | 170800 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20230616 | 170700 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20230616 | 170600 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20230616 | 170500 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 16343 |
| 93 | 20230616 | 170400 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20230616 | 170300 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20230616 | 170200 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20230616 | 170100 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20230616 | 170000 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20230616 | 165900 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20230616 | 165800 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20230616 | 165700 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20230616 | 165600 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20230616 | 165500 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20230616 | 165400 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20230616 | 165300 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20230616 | 165200 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20230616 | 165100 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20230616 | 165000 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20230616 | 164900 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20230616 | 164800 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20230616 | 164700 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20230616 | 164600 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20230616 | 164500 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20230616 | 164400 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20230616 | 164300 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20230616 | 164200 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20230616 | 164100 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20230616 | 164000 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20230616 | 163900 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20230616 | 163800 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20230616 | 163700 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20230616 | 163600 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20230616 | 163500 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 16343 |
| 123 | 20230616 | 163400 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20230616 | 163300 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20230616 | 163200 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20230616 | 163100 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20230616 | 163000 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20230616 | 162900 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20230616 | 162800 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20230616 | 162700 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20230616 | 162600 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20230616 | 162500 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20230616 | 162400 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20230616 | 162300 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20230616 | 162200 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20230616 | 162100 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20230616 | 162000 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20230616 | 161900 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20230616 | 161800 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20230616 | 161700 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20230616 | 161600 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20230616 | 161500 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20230616 | 161400 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20230616 | 161300 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20230616 | 161200 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20230616 | 161100 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20230616 | 161000 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20230616 | 160900 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20230616 | 160800 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20230616 | 160700 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20230616 | 160600 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20230616 | 160500 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 16343 |
| 153 | 20230616 | 160400 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20230616 | 160300 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20230616 | 160200 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20230616 | 160100 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20230616 | 160000 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20230616 | 155900 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20230616 | 155800 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20230616 | 155700 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20230616 | 155600 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20230616 | 155500 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20230616 | 155400 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20230616 | 155300 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20230616 | 155200 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20230616 | 155100 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20230616 | 155000 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20230616 | 154900 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20230616 | 154800 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20230616 | 154700 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20230616 | 154600 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20230616 | 154500 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20230616 | 154400 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20230616 | 154300 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20230616 | 154200 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20230616 | 154100 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20230616 | 154000 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20230616 | 153900 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20230616 | 153800 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20230616 | 153700 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20230616 | 153600 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20230616 | 153500 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 16343 |
| 183 | 20230616 | 153400 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20230616 | 153300 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20230616 | 153200 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20230616 | 153100 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20230616 | 153000 | 10790619060 | 10330 | 10330 | 10330 | 10330 | 16343 |
| 188 | 20230616 | 152900 | 10621795870 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20230616 | 152800 | 10621795870 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20230616 | 152700 | 10621795870 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20230616 | 152600 | 10621795870 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20230616 | 152500 | 10621795870 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20230616 | 152400 | 10621795870 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20230616 | 152300 | 10621795870 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20230616 | 152200 | 10621795870 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20230616 | 152100 | 10621795870 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20230616 | 152000 | 10621795870 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20230616 | 151900 | 10621795870 | 10330 | 10340 | 10340 | 10330 | 1679 |
| 199 | 20230616 | 151800 | 10604445140 | 10340 | 10350 | 10350 | 10330 | 389 |
| 200 | 20230616 | 151700 | 10600425820 | 10340 | 10340 | 10350 | 10340 | 3235 |
| 201 | 20230616 | 151600 | 10566964430 | 10340 | 10350 | 10360 | 10340 | 2761 |
| 202 | 20230616 | 151500 | 10538388080 | 10350 | 10350 | 10350 | 10330 | 2857 |
| 203 | 20230616 | 151400 | 10508823190 | 10350 | 10330 | 10350 | 10320 | 4942 |
| 204 | 20230616 | 151300 | 10457738540 | 10340 | 10340 | 10360 | 10320 | 3835 |
| 205 | 20230616 | 151200 | 10418087090 | 10340 | 10350 | 10350 | 10330 | 4243 |
| 206 | 20230616 | 151100 | 10374221340 | 10350 | 10340 | 10360 | 10330 | 2463 |
| 207 | 20230616 | 151000 | 10348744180 | 10340 | 10350 | 10350 | 10340 | 3960 |
| 208 | 20230616 | 150900 | 10307773520 | 10350 | 10340 | 10350 | 10330 | 2906 |
| 209 | 20230616 | 150800 | 10277718890 | 10340 | 10330 | 10340 | 10330 | 1525 |
| 210 | 20230616 | 150700 | 10261956100 | 10340 | 10330 | 10340 | 10330 | 2111 |
| 211 | 20230616 | 150600 | 10240133270 | 10330 | 10330 | 10340 | 10330 | 2221 |
| 212 | 20230616 | 150500 | 10217186440 | 10320 | 10310 | 10330 | 10310 | 4136 |
| 213 | 20230616 | 150400 | 10174493010 | 10320 | 10320 | 10320 | 10290 | 5540 |
| 214 | 20230616 | 150300 | 10117392000 | 10320 | 10320 | 10320 | 10310 | 1342 |
| 215 | 20230616 | 150200 | 10103546940 | 10320 | 10320 | 10320 | 10310 | 1714 |
| 216 | 20230616 | 150100 | 10085859850 | 10320 | 10310 | 10320 | 10310 | 1292 |
| 217 | 20230616 | 150000 | 10072537080 | 10310 | 10310 | 10320 | 10300 | 2450 |
| 218 | 20230616 | 145900 | 10047271880 | 10310 | 10310 | 10310 | 10300 | 790 |
| 219 | 20230616 | 145800 | 10039127820 | 10310 | 10310 | 10320 | 10300 | 2210 |
| 220 | 20230616 | 145700 | 10016341660 | 10310 | 10310 | 10320 | 10290 | 4674 |
| 221 | 20230616 | 145600 | 9968196150 | 10310 | 10300 | 10310 | 10300 | 1167 |
| 222 | 20230616 | 145500 | 9956166740 | 10310 | 10310 | 10310 | 10300 | 2488 |
| 223 | 20230616 | 145400 | 9930520400 | 10300 | 10310 | 10310 | 10300 | 1670 |
| 224 | 20230616 | 145300 | 9913303860 | 10310 | 10290 | 10310 | 10290 | 819 |
| 225 | 20230616 | 145200 | 9904864660 | 10300 | 10300 | 10300 | 10290 | 1963 |
| 226 | 20230616 | 145100 | 9884645850 | 10300 | 10290 | 10300 | 10290 | 1296 |
| 227 | 20230616 | 145000 | 9871300000 | 10290 | 10290 | 10300 | 10290 | 2349 |
| 228 | 20230616 | 144900 | 9847111580 | 10290 | 10290 | 10300 | 10290 | 2842 |
| 229 | 20230616 | 144800 | 9817865130 | 10300 | 10320 | 10320 | 10300 | 4739 |
| 230 | 20230616 | 144700 | 9769021940 | 10310 | 10310 | 10320 | 10310 | 4267 |
| 231 | 20230616 | 144600 | 9725022580 | 10300 | 10300 | 10310 | 10300 | 388 |
| 232 | 20230616 | 144500 | 9721022730 | 10310 | 10300 | 10310 | 10290 | 4579 |
| 233 | 20230616 | 144400 | 9673849230 | 10290 | 10310 | 10310 | 10290 | 3837 |
| 234 | 20230616 | 144300 | 9634317370 | 10300 | 10300 | 10310 | 10290 | 3720 |
| 235 | 20230616 | 144200 | 9596000410 | 10300 | 10290 | 10300 | 10290 | 565 |
| 236 | 20230616 | 144100 | 9590185550 | 10290 | 10280 | 10290 | 10280 | 1101 |
| 237 | 20230616 | 144000 | 9578856830 | 10290 | 10280 | 10290 | 10270 | 1005 |
| 238 | 20230616 | 143900 | 9568523380 | 10270 | 10280 | 10280 | 10270 | 680 |
| 239 | 20230616 | 143800 | 9561534780 | 10270 | 10280 | 10280 | 10270 | 712 |
| 240 | 20230616 | 143700 | 9554215720 | 10280 | 10280 | 10280 | 10270 | 955 |
| 241 | 20230616 | 143600 | 9544398680 | 10270 | 10270 | 10270 | 10270 | 723 |
| 242 | 20230616 | 143500 | 9536973470 | 10270 | 10280 | 10280 | 10260 | 1192 |
| 243 | 20230616 | 143400 | 9524730790 | 10280 | 10270 | 10280 | 10270 | 274 |
| 244 | 20230616 | 143300 | 9521914500 | 10280 | 10270 | 10290 | 10260 | 1589 |
| 245 | 20230616 | 143200 | 9505581630 | 10270 | 10270 | 10270 | 10260 | 1324 |
| 246 | 20230616 | 143100 | 9491984560 | 10270 | 10270 | 10270 | 10260 | 1530 |
| 247 | 20230616 | 143000 | 9476282640 | 10260 | 10300 | 10300 | 10260 | 6732 |
| 248 | 20230616 | 142900 | 9406989020 | 10300 | 10260 | 10300 | 10260 | 8757 |
| 249 | 20230616 | 142800 | 9316891480 | 10270 | 10270 | 10270 | 10260 | 1049 |
| 250 | 20230616 | 142700 | 9306118320 | 10270 | 10260 | 10270 | 10260 | 760 |
| 251 | 20230616 | 142600 | 9298314660 | 10260 | 10260 | 10270 | 10260 | 2163 |
| 252 | 20230616 | 142500 | 9276100880 | 10270 | 10260 | 10270 | 10260 | 1903 |
| 253 | 20230616 | 142400 | 9256574760 | 10260 | 10260 | 10260 | 10250 | 1166 |
| 254 | 20230616 | 142300 | 9244613960 | 10250 | 10260 | 10260 | 10250 | 1106 |
| 255 | 20230616 | 142200 | 9233268330 | 10260 | 10240 | 10260 | 10240 | 1491 |
| 256 | 20230616 | 142100 | 9217985830 | 10240 | 10230 | 10240 | 10230 | 3856 |
| 257 | 20230616 | 142000 | 9178505240 | 10230 | 10240 | 10240 | 10230 | 791 |
| 258 | 20230616 | 141900 | 9170409660 | 10230 | 10220 | 10240 | 10210 | 2388 |
| 259 | 20230616 | 141800 | 9145992120 | 10210 | 10220 | 10220 | 10210 | 1064 |
| 260 | 20230616 | 141700 | 9135119570 | 10220 | 10210 | 10220 | 10210 | 1420 |
| 261 | 20230616 | 141600 | 9120616520 | 10220 | 10220 | 10220 | 10220 | 1061 |
| 262 | 20230616 | 141500 | 9109773100 | 10220 | 10220 | 10220 | 10210 | 1458 |
| 263 | 20230616 | 141400 | 9094874940 | 10220 | 10220 | 10220 | 10210 | 555 |
| 264 | 20230616 | 141300 | 9089206900 | 10220 | 10230 | 10230 | 10210 | 1946 |
| 265 | 20230616 | 141200 | 9069317510 | 10230 | 10230 | 10230 | 10220 | 809 |
| 266 | 20230616 | 141100 | 9061042540 | 10220 | 10220 | 10220 | 10210 | 871 |
| 267 | 20230616 | 141000 | 9052141120 | 10210 | 10240 | 10240 | 10210 | 3901 |
| 268 | 20230616 | 140900 | 9012236180 | 10230 | 10220 | 10230 | 10200 | 2425 |
| 269 | 20230616 | 140800 | 8987436960 | 10210 | 10230 | 10230 | 10190 | 3944 |
| 270 | 20230616 | 140700 | 8947173570 | 10230 | 10200 | 10230 | 10190 | 4655 |
| 271 | 20230616 | 140600 | 8899661180 | 10190 | 10200 | 10200 | 10190 | 417 |
| 272 | 20230616 | 140500 | 8895409170 | 10200 | 10190 | 10200 | 10190 | 511 |
| 273 | 20230616 | 140400 | 8890198620 | 10190 | 10180 | 10190 | 10180 | 1286 |
| 274 | 20230616 | 140300 | 8877096600 | 10180 | 10190 | 10190 | 10180 | 465 |
| 275 | 20230616 | 140200 | 8872359730 | 10190 | 10190 | 10200 | 10190 | 2642 |
| 276 | 20230616 | 140100 | 8845437360 | 10180 | 10180 | 10190 | 10180 | 1701 |
| 277 | 20230616 | 140000 | 8828117500 | 10180 | 10200 | 10200 | 10170 | 1987 |
| 278 | 20230616 | 135900 | 8807883980 | 10180 | 10180 | 10190 | 10180 | 3818 |
| 279 | 20230616 | 135800 | 8768994070 | 10180 | 10190 | 10190 | 10180 | 293 |
| 280 | 20230616 | 135700 | 8766009860 | 10190 | 10180 | 10190 | 10180 | 1286 |
| 281 | 20230616 | 135600 | 8752909870 | 10190 | 10170 | 10200 | 10170 | 2066 |
| 282 | 20230616 | 135500 | 8731860750 | 10170 | 10150 | 10170 | 10150 | 814 |
| 283 | 20230616 | 135400 | 8723585480 | 10160 | 10150 | 10160 | 10140 | 1490 |
| 284 | 20230616 | 135300 | 8708465970 | 10150 | 10140 | 10150 | 10140 | 313 |
| 285 | 20230616 | 135200 | 8705289700 | 10150 | 10140 | 10150 | 10140 | 857 |
| 286 | 20230616 | 135100 | 8696597050 | 10150 | 10130 | 10150 | 10130 | 903 |
| 287 | 20230616 | 135000 | 8687435220 | 10130 | 10120 | 10150 | 10110 | 1332 |
| 288 | 20230616 | 134900 | 8673938950 | 10130 | 10120 | 10130 | 10110 | 1140 |
| 289 | 20230616 | 134800 | 8662405320 | 10110 | 10110 | 10120 | 10110 | 670 |
| 290 | 20230616 | 134700 | 8655630190 | 10110 | 10100 | 10120 | 10100 | 1558 |
| 291 | 20230616 | 134600 | 8639873240 | 10100 | 10120 | 10120 | 10090 | 1158 |
| 292 | 20230616 | 134500 | 8628175990 | 10120 | 10090 | 10120 | 10080 | 2883 |
| 293 | 20230616 | 134400 | 8599090470 | 10090 | 10110 | 10120 | 10090 | 3209 |
| 294 | 20230616 | 134300 | 8566692760 | 10120 | 10100 | 10120 | 10100 | 1618 |
| 295 | 20230616 | 134200 | 8550339340 | 10110 | 10110 | 10120 | 10090 | 6611 |
| 296 | 20230616 | 134100 | 8483551260 | 10120 | 10100 | 10120 | 10100 | 3143 |
| 297 | 20230616 | 134000 | 8451793390 | 10110 | 10100 | 10110 | 10090 | 4372 |
| 298 | 20230616 | 133900 | 8407649620 | 10100 | 10140 | 10140 | 10080 | 19685 |
| 299 | 20230616 | 133800 | 8208682150 | 10140 | 10160 | 10160 | 10130 | 3575 |
| 300 | 20230616 | 133700 | 8172432940 | 10150 | 10160 | 10160 | 10150 | 7410 |
| 301 | 20230616 | 133600 | 8097218610 | 10150 | 10160 | 10170 | 10150 | 3620 |
| 302 | 20230616 | 133500 | 8060452620 | 10160 | 10170 | 10170 | 10160 | 1313 |
| 303 | 20230616 | 133400 | 8047103610 | 10170 | 10200 | 10200 | 10170 | 3116 |
| 304 | 20230616 | 133300 | 8015365690 | 10200 | 10210 | 10210 | 10200 | 1607 |
| 305 | 20230616 | 133200 | 7998964340 | 10210 | 10200 | 10220 | 10190 | 682 |
| 306 | 20230616 | 133100 | 7992006350 | 10200 | 10230 | 10240 | 10190 | 11714 |
| 307 | 20230616 | 133000 | 7872252730 | 10230 | 10240 | 10250 | 10230 | 958 |
| 308 | 20230616 | 132900 | 7862442940 | 10230 | 10230 | 10260 | 10230 | 6917 |
| 309 | 20230616 | 132800 | 7791556650 | 10230 | 10240 | 10240 | 10230 | 2816 |
| 310 | 20230616 | 132700 | 7762745450 | 10240 | 10250 | 10250 | 10230 | 2524 |
| 311 | 20230616 | 132600 | 7736897650 | 10240 | 10250 | 10250 | 10240 | 2787 |
| 312 | 20230616 | 132500 | 7708351490 | 10240 | 10240 | 10250 | 10230 | 2640 |
| 313 | 20230616 | 132400 | 7681316120 | 10240 | 10250 | 10250 | 10240 | 1142 |
| 314 | 20230616 | 132300 | 7669614390 | 10240 | 10230 | 10240 | 10230 | 2888 |
| 315 | 20230616 | 132200 | 7640043290 | 10230 | 10230 | 10240 | 10230 | 2058 |
| 316 | 20230616 | 132100 | 7618976790 | 10230 | 10220 | 10230 | 10220 | 1411 |
| 317 | 20230616 | 132000 | 7604543440 | 10220 | 10230 | 10230 | 10220 | 1811 |
| 318 | 20230616 | 131900 | 7586022480 | 10210 | 10220 | 10230 | 10210 | 774 |
| 319 | 20230616 | 131800 | 7578116670 | 10220 | 10220 | 10230 | 10220 | 1864 |
| 320 | 20230616 | 131700 | 7559054410 | 10220 | 10210 | 10220 | 10210 | 369 |
| 321 | 20230616 | 131600 | 7555284470 | 10230 | 10220 | 10230 | 10210 | 1021 |
| 322 | 20230616 | 131500 | 7544850010 | 10230 | 10220 | 10230 | 10200 | 1454 |
| 323 | 20230616 | 131400 | 7529993960 | 10220 | 10220 | 10220 | 10210 | 622 |
| 324 | 20230616 | 131300 | 7523639800 | 10190 | 10210 | 10210 | 10190 | 1956 |
| 325 | 20230616 | 131200 | 7503671520 | 10220 | 10210 | 10220 | 10210 | 841 |
| 326 | 20230616 | 131100 | 7495079530 | 10200 | 10170 | 10210 | 10170 | 3762 |
| 327 | 20230616 | 131000 | 7456684270 | 10170 | 10190 | 10210 | 10170 | 4417 |
| 328 | 20230616 | 130900 | 7411651510 | 10200 | 10200 | 10200 | 10180 | 1464 |
| 329 | 20230616 | 130800 | 7396730660 | 10200 | 10200 | 10200 | 10190 | 1281 |
| 330 | 20230616 | 130700 | 7383671100 | 10200 | 10210 | 10210 | 10200 | 1423 |
| 331 | 20230616 | 130600 | 7369150690 | 10200 | 10200 | 10200 | 10160 | 3395 |
| 332 | 20230616 | 130500 | 7334575350 | 10210 | 10220 | 10220 | 10200 | 1525 |
| 333 | 20230616 | 130400 | 7318999020 | 10220 | 10220 | 10230 | 10220 | 1658 |
| 334 | 20230616 | 130300 | 7302041110 | 10230 | 10220 | 10230 | 10210 | 1106 |
| 335 | 20230616 | 130200 | 7290733760 | 10220 | 10210 | 10220 | 10200 | 1392 |
| 336 | 20230616 | 130100 | 7276516460 | 10210 | 10190 | 10210 | 10180 | 6908 |
| 337 | 20230616 | 130000 | 7206059690 | 10190 | 10200 | 10200 | 10160 | 820 |
| 338 | 20230616 | 125900 | 7197712900 | 10190 | 10190 | 10200 | 10180 | 1377 |
| 339 | 20230616 | 125800 | 7183679260 | 10190 | 10200 | 10200 | 10190 | 1828 |
| 340 | 20230616 | 125700 | 7165049530 | 10190 | 10200 | 10200 | 10190 | 964 |
| 341 | 20230616 | 125600 | 7155220500 | 10190 | 10160 | 10190 | 10160 | 3991 |
| 342 | 20230616 | 125500 | 7114666170 | 10160 | 10190 | 10200 | 10160 | 1392 |
| 343 | 20230616 | 125400 | 7100482070 | 10190 | 10200 | 10200 | 10190 | 1975 |
| 344 | 20230616 | 125300 | 7080351550 | 10190 | 10180 | 10210 | 10170 | 1465 |
| 345 | 20230616 | 125200 | 7065405500 | 10180 | 10170 | 10200 | 10170 | 1251 |
| 346 | 20230616 | 125100 | 7052668320 | 10170 | 10170 | 10170 | 10170 | 1033 |
| 347 | 20230616 | 125000 | 7042162710 | 10180 | 10170 | 10200 | 10170 | 1100 |
| 348 | 20230616 | 124900 | 7030961770 | 10160 | 10160 | 10180 | 10160 | 679 |
| 349 | 20230616 | 124800 | 7024061090 | 10150 | 10180 | 10180 | 10140 | 778 |
| 350 | 20230616 | 124700 | 7016154770 | 10180 | 10180 | 10180 | 10180 | 545 |
| 351 | 20230616 | 124600 | 7010606670 | 10180 | 10170 | 10190 | 10170 | 777 |
| 352 | 20230616 | 124500 | 7002700330 | 10180 | 10180 | 10200 | 10180 | 2495 |
| 353 | 20230616 | 124400 | 6977288440 | 10190 | 10170 | 10190 | 10160 | 878 |
| 354 | 20230616 | 124300 | 6968348840 | 10170 | 10160 | 10170 | 10160 | 582 |
| 355 | 20230616 | 124200 | 6962434720 | 10160 | 10160 | 10170 | 10150 | 1453 |
| 356 | 20230616 | 124100 | 6947674200 | 10170 | 10150 | 10170 | 10150 | 555 |
| 357 | 20230616 | 124000 | 6942035410 | 10150 | 10160 | 10160 | 10150 | 488 |
| 358 | 20230616 | 123900 | 6937078580 | 10160 | 10140 | 10180 | 10140 | 738 |
| 359 | 20230616 | 123800 | 6929584390 | 10140 | 10130 | 10160 | 10130 | 458 |
| 360 | 20230616 | 123700 | 6924937680 | 10130 | 10140 | 10140 | 10120 | 1693 |
| 361 | 20230616 | 123600 | 6907791500 | 10140 | 10150 | 10160 | 10140 | 557 |
| 362 | 20230616 | 123500 | 6902138230 | 10150 | 10140 | 10160 | 10140 | 612 |
| 363 | 20230616 | 123400 | 6895930250 | 10140 | 10150 | 10150 | 10140 | 611 |
| 364 | 20230616 | 123300 | 6889730230 | 10150 | 10150 | 10150 | 10150 | 756 |
| 365 | 20230616 | 123200 | 6882056830 | 10150 | 10140 | 10150 | 10140 | 817 |
| 366 | 20230616 | 123100 | 6873765500 | 10140 | 10160 | 10160 | 10140 | 1384 |
| 367 | 20230616 | 123000 | 6859724630 | 10160 | 10160 | 10160 | 10160 | 822 |
| 368 | 20230616 | 122900 | 6851373110 | 10160 | 10180 | 10180 | 10160 | 1363 |
| 369 | 20230616 | 122800 | 6837502490 | 10180 | 10160 | 10190 | 10160 | 1635 |
| 370 | 20230616 | 122700 | 6820872090 | 10160 | 10140 | 10160 | 10140 | 2136 |
| 371 | 20230616 | 122600 | 6799180290 | 10140 | 10140 | 10140 | 10130 | 725 |
| 372 | 20230616 | 122500 | 6791831390 | 10130 | 10130 | 10150 | 10130 | 1709 |
| 373 | 20230616 | 122400 | 6774510810 | 10130 | 10130 | 10130 | 10120 | 1053 |
| 374 | 20230616 | 122300 | 6763843990 | 10130 | 10130 | 10150 | 10130 | 769 |
| 375 | 20230616 | 122200 | 6756051520 | 10130 | 10150 | 10150 | 10120 | 635 |
| 376 | 20230616 | 122100 | 6749618980 | 10150 | 10140 | 10150 | 10140 | 1115 |
| 377 | 20230616 | 122000 | 6738304780 | 10140 | 10130 | 10140 | 10120 | 1322 |
| 378 | 20230616 | 121900 | 6724912020 | 10130 | 10130 | 10140 | 10120 | 595 |
| 379 | 20230616 | 121800 | 6718884980 | 10130 | 10130 | 10140 | 10120 | 1445 |
| 380 | 20230616 | 121700 | 6704251290 | 10130 | 10150 | 10160 | 10130 | 2401 |
| 381 | 20230616 | 121600 | 6679891220 | 10140 | 10150 | 10180 | 10140 | 2722 |
| 382 | 20230616 | 121500 | 6652257020 | 10160 | 10160 | 10170 | 10150 | 906 |
| 383 | 20230616 | 121400 | 6643049940 | 10160 | 10140 | 10170 | 10140 | 920 |
| 384 | 20230616 | 121300 | 6633704890 | 10130 | 10150 | 10150 | 10130 | 749 |
| 385 | 20230616 | 121200 | 6626108210 | 10160 | 10170 | 10180 | 10150 | 878 |
| 386 | 20230616 | 121100 | 6617184100 | 10170 | 10170 | 10180 | 10170 | 1017 |
| 387 | 20230616 | 121000 | 6606841180 | 10190 | 10170 | 10190 | 10170 | 1097 |
| 388 | 20230616 | 120900 | 6595679900 | 10170 | 10170 | 10190 | 10170 | 1085 |
| 389 | 20230616 | 120800 | 6584638900 | 10180 | 10180 | 10190 | 10170 | 647 |
| 390 | 20230616 | 120700 | 6578057780 | 10180 | 10160 | 10190 | 10150 | 679 |
| 391 | 20230616 | 120600 | 6571155390 | 10180 | 10140 | 10200 | 10140 | 2055 |
| 392 | 20230616 | 120500 | 6550254820 | 10140 | 10140 | 10160 | 10140 | 611 |
| 393 | 20230616 | 120400 | 6544058230 | 10150 | 10130 | 10150 | 10130 | 1355 |
| 394 | 20230616 | 120300 | 6530325930 | 10140 | 10160 | 10160 | 10130 | 1140 |
| 395 | 20230616 | 120200 | 6518761570 | 10170 | 10130 | 10180 | 10130 | 1228 |
| 396 | 20230616 | 120100 | 6506294420 | 10130 | 10160 | 10160 | 10120 | 522 |
| 397 | 20230616 | 120000 | 6501004620 | 10160 | 10160 | 10180 | 10160 | 2223 |
| 398 | 20230616 | 115900 | 6478402050 | 10150 | 10120 | 10160 | 10110 | 956 |
| 399 | 20230616 | 115800 | 6468715310 | 10110 | 10120 | 10130 | 10110 | 868 |
| 400 | 20230616 | 115700 | 6459932260 | 10120 | 10120 | 10130 | 10120 | 1235 |
| 401 | 20230616 | 115600 | 6447434040 | 10130 | 10100 | 10130 | 10100 | 887 |
| 402 | 20230616 | 115500 | 6438462470 | 10100 | 10090 | 10100 | 10080 | 3442 |
| 403 | 20230616 | 115400 | 6403726650 | 10090 | 10100 | 10110 | 10090 | 1697 |
| 404 | 20230616 | 115300 | 6386592270 | 10100 | 10130 | 10130 | 10100 | 13288 |
| 405 | 20230616 | 115200 | 6252235310 | 10120 | 10120 | 10140 | 10120 | 1857 |
| 406 | 20230616 | 115100 | 6233432890 | 10120 | 10130 | 10140 | 10120 | 1429 |
| 407 | 20230616 | 115000 | 6218957610 | 10130 | 10150 | 10150 | 10130 | 1120 |
| 408 | 20230616 | 114900 | 6207602690 | 10150 | 10140 | 10150 | 10140 | 1089 |
| 409 | 20230616 | 114800 | 6196555480 | 10140 | 10150 | 10150 | 10140 | 907 |
| 410 | 20230616 | 114700 | 6187352130 | 10150 | 10160 | 10160 | 10150 | 556 |
| 411 | 20230616 | 114600 | 6181708720 | 10150 | 10160 | 10160 | 10150 | 1306 |
| 412 | 20230616 | 114500 | 6168452740 | 10150 | 10140 | 10170 | 10140 | 1489 |
| 413 | 20230616 | 114400 | 6153338960 | 10140 | 10130 | 10160 | 10130 | 1046 |
| 414 | 20230616 | 114300 | 6142729380 | 10130 | 10130 | 10140 | 10130 | 1160 |
| 415 | 20230616 | 114200 | 6130977800 | 10130 | 10140 | 10140 | 10130 | 1606 |
| 416 | 20230616 | 114100 | 6114703980 | 10130 | 10130 | 10140 | 10130 | 548 |
| 417 | 20230616 | 114000 | 6109152540 | 10140 | 10150 | 10150 | 10130 | 1202 |
| 418 | 20230616 | 113900 | 6096968870 | 10140 | 10150 | 10150 | 10140 | 1500 |
| 419 | 20230616 | 113800 | 6081758300 | 10140 | 10140 | 10150 | 10130 | 662 |
| 420 | 20230616 | 113700 | 6075048780 | 10140 | 10150 | 10150 | 10140 | 1379 |
| 421 | 20230616 | 113600 | 6061058980 | 10150 | 10150 | 10160 | 10150 | 1119 |
| 422 | 20230616 | 113500 | 6049701090 | 10150 | 10130 | 10150 | 10130 | 874 |
| 423 | 20230616 | 113400 | 6040836120 | 10130 | 10130 | 10140 | 10130 | 816 |
| 424 | 20230616 | 113300 | 6032568790 | 10130 | 10160 | 10170 | 10130 | 937 |
| 425 | 20230616 | 113200 | 6023061500 | 10170 | 10160 | 10170 | 10130 | 1479 |
| 426 | 20230616 | 113100 | 6008049720 | 10150 | 10130 | 10170 | 10130 | 2403 |
| 427 | 20230616 | 113000 | 5983691790 | 10120 | 10120 | 10130 | 10120 | 1433 |
| 428 | 20230616 | 112900 | 5969189130 | 10120 | 10130 | 10140 | 10120 | 4347 |
| 429 | 20230616 | 112800 | 5925154510 | 10140 | 10130 | 10140 | 10130 | 1643 |
| 430 | 20230616 | 112700 | 5908507830 | 10120 | 10140 | 10150 | 10120 | 4719 |
| 431 | 20230616 | 112600 | 5860706840 | 10140 | 10160 | 10160 | 10140 | 2797 |
| 432 | 20230616 | 112500 | 5832343800 | 10170 | 10150 | 10170 | 10150 | 782 |
| 433 | 20230616 | 112400 | 5824398500 | 10150 | 10160 | 10170 | 10150 | 2529 |
| 434 | 20230616 | 112300 | 5798705090 | 10170 | 10170 | 10180 | 10160 | 1034 |
| 435 | 20230616 | 112200 | 5788189680 | 10190 | 10170 | 10200 | 10160 | 1383 |
| 436 | 20230616 | 112100 | 5774121840 | 10180 | 10160 | 10180 | 10160 | 2120 |
| 437 | 20230616 | 112000 | 5752568200 | 10180 | 10140 | 10180 | 10140 | 1302 |
| 438 | 20230616 | 111900 | 5739357080 | 10150 | 10160 | 10160 | 10140 | 6464 |
| 439 | 20230616 | 111800 | 5673736130 | 10170 | 10160 | 10170 | 10160 | 1004 |
| 440 | 20230616 | 111700 | 5663534800 | 10170 | 10180 | 10200 | 10170 | 1825 |
| 441 | 20230616 | 111600 | 5644956890 | 10180 | 10180 | 10200 | 10180 | 928 |
| 442 | 20230616 | 111500 | 5635509020 | 10180 | 10170 | 10220 | 10160 | 2361 |
| 443 | 20230616 | 111400 | 5611500260 | 10250 | 10210 | 10260 | 10160 | 16333 |
| 444 | 20230616 | 111300 | 5445270920 | 10210 | 10270 | 10270 | 10200 | 14197 |
| 445 | 20230616 | 111200 | 5300228540 | 10230 | 10240 | 10280 | 10230 | 4270 |
| 446 | 20230616 | 111100 | 5256452980 | 10260 | 10230 | 10260 | 10220 | 3484 |
| 447 | 20230616 | 111000 | 5220793690 | 10220 | 10230 | 10240 | 10210 | 2077 |
| 448 | 20230616 | 110900 | 5199554340 | 10210 | 10260 | 10260 | 10210 | 2294 |
| 449 | 20230616 | 110800 | 5176106380 | 10250 | 10270 | 10290 | 10250 | 7174 |
| 450 | 20230616 | 110700 | 5102391730 | 10260 | 10240 | 10270 | 10240 | 2388 |
| 451 | 20230616 | 110600 | 5077906680 | 10240 | 10230 | 10250 | 10220 | 3028 |
| 452 | 20230616 | 110500 | 5046918610 | 10220 | 10210 | 10230 | 10210 | 5583 |
| 453 | 20230616 | 110400 | 4989890520 | 10220 | 10210 | 10220 | 10210 | 817 |
| 454 | 20230616 | 110300 | 4981545150 | 10220 | 10230 | 10240 | 10220 | 3068 |
| 455 | 20230616 | 110200 | 4950159240 | 10230 | 10230 | 10240 | 10230 | 917 |
| 456 | 20230616 | 110100 | 4940778320 | 10240 | 10230 | 10240 | 10230 | 1164 |
| 457 | 20230616 | 110000 | 4928870100 | 10230 | 10230 | 10250 | 10230 | 1030 |
| 458 | 20230616 | 105900 | 4918328220 | 10240 | 10250 | 10260 | 10240 | 1202 |
| 459 | 20230616 | 105800 | 4906010850 | 10250 | 10240 | 10250 | 10240 | 950 |
| 460 | 20230616 | 105700 | 4896275650 | 10250 | 10260 | 10270 | 10240 | 812 |
| 461 | 20230616 | 105600 | 4887955760 | 10260 | 10260 | 10260 | 10260 | 1344 |
| 462 | 20230616 | 105500 | 4874166320 | 10260 | 10250 | 10260 | 10240 | 668 |
| 463 | 20230616 | 105400 | 4867319830 | 10240 | 10260 | 10260 | 10240 | 719 |
| 464 | 20230616 | 105300 | 4859952430 | 10260 | 10260 | 10270 | 10260 | 1240 |
| 465 | 20230616 | 105200 | 4847227830 | 10270 | 10270 | 10280 | 10260 | 4807 |
| 466 | 20230616 | 105100 | 4797824700 | 10270 | 10250 | 10270 | 10250 | 795 |
| 467 | 20230616 | 105000 | 4789670080 | 10240 | 10270 | 10270 | 10240 | 3033 |
| 468 | 20230616 | 104900 | 4758527250 | 10270 | 10240 | 10280 | 10240 | 5488 |
| 469 | 20230616 | 104800 | 4702220890 | 10250 | 10250 | 10260 | 10240 | 676 |
| 470 | 20230616 | 104700 | 4695291390 | 10250 | 10210 | 10270 | 10210 | 10213 |
| 471 | 20230616 | 104600 | 4590543020 | 10210 | 10220 | 10220 | 10200 | 611 |
| 472 | 20230616 | 104500 | 4584305700 | 10220 | 10200 | 10220 | 10200 | 2612 |
| 473 | 20230616 | 104400 | 4557642360 | 10200 | 10180 | 10210 | 10180 | 701 |
| 474 | 20230616 | 104300 | 4550493250 | 10190 | 10190 | 10190 | 10180 | 1059 |
| 475 | 20230616 | 104200 | 4539705630 | 10190 | 10200 | 10230 | 10190 | 927 |
| 476 | 20230616 | 104100 | 4530235280 | 10190 | 10180 | 10200 | 10170 | 646 |
| 477 | 20230616 | 104000 | 4523655010 | 10170 | 10180 | 10180 | 10170 | 1534 |
| 478 | 20230616 | 103900 | 4508039980 | 10180 | 10190 | 10200 | 10180 | 1766 |
| 479 | 20230616 | 103800 | 4490050740 | 10200 | 10210 | 10230 | 10200 | 1758 |
| 480 | 20230616 | 103700 | 4472098580 | 10210 | 10200 | 10230 | 10200 | 1325 |
| 481 | 20230616 | 103600 | 4458578340 | 10200 | 10200 | 10210 | 10200 | 1360 |
| 482 | 20230616 | 103500 | 4444705330 | 10200 | 10190 | 10200 | 10190 | 873 |
| 483 | 20230616 | 103400 | 4435801860 | 10190 | 10200 | 10200 | 10190 | 1476 |
| 484 | 20230616 | 103300 | 4420755190 | 10190 | 10190 | 10200 | 10190 | 956 |
| 485 | 20230616 | 103200 | 4411011690 | 10200 | 10230 | 10230 | 10200 | 1419 |
| 486 | 20230616 | 103100 | 4396526680 | 10240 | 10260 | 10260 | 10240 | 2174 |
| 487 | 20230616 | 103000 | 4374251760 | 10250 | 10260 | 10270 | 10250 | 6679 |
| 488 | 20230616 | 102900 | 4305731440 | 10260 | 10260 | 10270 | 10260 | 807 |
| 489 | 20230616 | 102800 | 4297451270 | 10260 | 10260 | 10260 | 10250 | 1885 |
| 490 | 20230616 | 102700 | 4278113210 | 10260 | 10260 | 10270 | 10260 | 2435 |
| 491 | 20230616 | 102600 | 4253122250 | 10260 | 10240 | 10270 | 10240 | 2895 |
| 492 | 20230616 | 102500 | 4223445060 | 10240 | 10240 | 10250 | 10240 | 2474 |
| 493 | 20230616 | 102400 | 4198093040 | 10240 | 10240 | 10260 | 10230 | 3996 |
| 494 | 20230616 | 102300 | 4157116080 | 10240 | 10230 | 10240 | 10220 | 1601 |
| 495 | 20230616 | 102200 | 4140731530 | 10220 | 10230 | 10230 | 10220 | 1435 |
| 496 | 20230616 | 102100 | 4126060830 | 10230 | 10240 | 10240 | 10230 | 564 |
| 497 | 20230616 | 102000 | 4120290710 | 10250 | 10200 | 10250 | 10200 | 1880 |
| 498 | 20230616 | 101900 | 4101069890 | 10200 | 10200 | 10210 | 10190 | 1641 |
| 499 | 20230616 | 101800 | 4084332720 | 10210 | 10200 | 10210 | 10200 | 830 |
| 500 | 20230616 | 101700 | 4075865720 | 10200 | 10220 | 10220 | 10200 | 3679 |
| 501 | 20230616 | 101600 | 4038326630 | 10220 | 10210 | 10220 | 10210 | 1555 |
| 502 | 20230616 | 101500 | 4022440680 | 10220 | 10220 | 10230 | 10210 | 1711 |
| 503 | 20230616 | 101400 | 4004954630 | 10220 | 10220 | 10230 | 10220 | 775 |
| 504 | 20230616 | 101300 | 3997033930 | 10220 | 10210 | 10220 | 10210 | 789 |
| 505 | 20230616 | 101200 | 3988971570 | 10210 | 10230 | 10240 | 10210 | 7377 |
| 506 | 20230616 | 101100 | 3913569320 | 10230 | 10220 | 10240 | 10220 | 818 |
| 507 | 20230616 | 101000 | 3905201870 | 10230 | 10220 | 10230 | 10220 | 516 |
| 508 | 20230616 | 100900 | 3899928340 | 10220 | 10220 | 10230 | 10220 | 941 |
| 509 | 20230616 | 100800 | 3890306180 | 10230 | 10230 | 10230 | 10220 | 521 |
| 510 | 20230616 | 100700 | 3884980530 | 10230 | 10260 | 10260 | 10210 | 1030 |
| 511 | 20230616 | 100600 | 3874428040 | 10260 | 10220 | 10270 | 10220 | 3618 |
| 512 | 20230616 | 100500 | 3837357820 | 10210 | 10190 | 10210 | 10190 | 2144 |
| 513 | 20230616 | 100400 | 3815489250 | 10200 | 10190 | 10210 | 10190 | 1176 |
| 514 | 20230616 | 100300 | 3803493890 | 10190 | 10200 | 10200 | 10190 | 1409 |
| 515 | 20230616 | 100200 | 3789126240 | 10210 | 10200 | 10210 | 10200 | 874 |
| 516 | 20230616 | 100100 | 3780204810 | 10210 | 10210 | 10220 | 10200 | 1039 |
| 517 | 20230616 | 100000 | 3769597830 | 10200 | 10210 | 10220 | 10200 | 1062 |
| 518 | 20230616 | 095900 | 3758755620 | 10210 | 10220 | 10220 | 10210 | 744 |
| 519 | 20230616 | 095800 | 3751155880 | 10230 | 10230 | 10240 | 10230 | 2237 |
| 520 | 20230616 | 095700 | 3728270820 | 10230 | 10250 | 10250 | 10230 | 2702 |
| 521 | 20230616 | 095600 | 3700600380 | 10250 | 10250 | 10260 | 10240 | 1329 |
| 522 | 20230616 | 095500 | 3686982640 | 10250 | 10240 | 10260 | 10240 | 2281 |
| 523 | 20230616 | 095400 | 3663604430 | 10240 | 10240 | 10270 | 10230 | 1912 |
| 524 | 20230616 | 095300 | 3644013820 | 10240 | 10220 | 10240 | 10220 | 1280 |
| 525 | 20230616 | 095200 | 3630921270 | 10220 | 10190 | 10230 | 10190 | 1423 |
| 526 | 20230616 | 095100 | 3616382990 | 10190 | 10170 | 10190 | 10170 | 1069 |
| 527 | 20230616 | 095000 | 3605502180 | 10170 | 10190 | 10190 | 10170 | 2546 |
| 528 | 20230616 | 094900 | 3579601890 | 10190 | 10180 | 10200 | 10180 | 1090 |
| 529 | 20230616 | 094800 | 3568493190 | 10180 | 10170 | 10190 | 10170 | 879 |
| 530 | 20230616 | 094700 | 3559545490 | 10170 | 10150 | 10170 | 10150 | 903 |
| 531 | 20230616 | 094600 | 3550370660 | 10160 | 10170 | 10170 | 10150 | 1185 |
| 532 | 20230616 | 094500 | 3538338770 | 10170 | 10140 | 10180 | 10130 | 1044 |
| 533 | 20230616 | 094400 | 3527740100 | 10130 | 10090 | 10130 | 10090 | 840 |
| 534 | 20230616 | 094300 | 3519250320 | 10100 | 10090 | 10130 | 10090 | 2980 |
| 535 | 20230616 | 094200 | 3489154740 | 10090 | 10140 | 10170 | 10090 | 8566 |
| 536 | 20230616 | 094100 | 3402393680 | 10130 | 10160 | 10160 | 10110 | 7544 |
| 537 | 20230616 | 094000 | 3325999330 | 10160 | 10190 | 10200 | 10160 | 6123 |
| 538 | 20230616 | 093900 | 3263705120 | 10190 | 10240 | 10240 | 10180 | 10103 |
| 539 | 20230616 | 093800 | 3160643920 | 10240 | 10320 | 10320 | 10240 | 8004 |
| 540 | 20230616 | 093700 | 3078414320 | 10330 | 10330 | 10330 | 10320 | 3151 |
| 541 | 20230616 | 093600 | 3045867390 | 10340 | 10350 | 10350 | 10330 | 1897 |
| 542 | 20230616 | 093500 | 3026263760 | 10350 | 10350 | 10350 | 10340 | 4305 |
| 543 | 20230616 | 093400 | 2981743760 | 10340 | 10340 | 10350 | 10330 | 5580 |
| 544 | 20230616 | 093300 | 2924043040 | 10350 | 10330 | 10350 | 10320 | 5495 |
| 545 | 20230616 | 093200 | 2867234830 | 10330 | 10320 | 10340 | 10300 | 6057 |
| 546 | 20230616 | 093100 | 2804709520 | 10320 | 10290 | 10320 | 10290 | 8600 |
| 547 | 20230616 | 093000 | 2716123490 | 10300 | 10300 | 10300 | 10280 | 2709 |
| 548 | 20230616 | 092900 | 2688248510 | 10300 | 10340 | 10350 | 10300 | 7240 |
| 549 | 20230616 | 092800 | 2613437700 | 10330 | 10270 | 10330 | 10270 | 12797 |
| 550 | 20230616 | 092700 | 2481461980 | 10290 | 10310 | 10310 | 10280 | 4587 |
| 551 | 20230616 | 092600 | 2434217860 | 10310 | 10360 | 10380 | 10310 | 3411 |
| 552 | 20230616 | 092500 | 2398982050 | 10360 | 10370 | 10400 | 10310 | 7761 |
| 553 | 20230616 | 092400 | 2318541590 | 10390 | 10290 | 10390 | 10280 | 23135 |
| 554 | 20230616 | 092300 | 2079303760 | 10290 | 10280 | 10300 | 10270 | 2966 |
| 555 | 20230616 | 092200 | 2048795420 | 10280 | 10290 | 10290 | 10260 | 963 |
| 556 | 20230616 | 092100 | 2038899760 | 10280 | 10220 | 10280 | 10220 | 3716 |
| 557 | 20230616 | 092000 | 2000787490 | 10220 | 10280 | 10280 | 10200 | 4396 |
| 558 | 20230616 | 091900 | 1955818720 | 10290 | 10300 | 10310 | 10290 | 3175 |
| 559 | 20230616 | 091800 | 1923123830 | 10300 | 10300 | 10310 | 10290 | 8412 |
| 560 | 20230616 | 091700 | 1836506330 | 10310 | 10310 | 10340 | 10300 | 6207 |
| 561 | 20230616 | 091600 | 1772507700 | 10310 | 10350 | 10370 | 10310 | 11040 |
| 562 | 20230616 | 091500 | 1658223740 | 10350 | 10370 | 10370 | 10340 | 7692 |
| 563 | 20230616 | 091400 | 1578601540 | 10370 | 10260 | 10370 | 10250 | 30696 |
| 564 | 20230616 | 091300 | 1262511990 | 10260 | 10240 | 10260 | 10240 | 6542 |
| 565 | 20230616 | 091200 | 1195455940 | 10250 | 10210 | 10270 | 10170 | 15473 |
| 566 | 20230616 | 091100 | 1037240940 | 10220 | 10190 | 10220 | 10190 | 898 |
| 567 | 20230616 | 091000 | 1028073480 | 10190 | 10240 | 10240 | 10170 | 5949 |
| 568 | 20230616 | 090900 | 967386140 | 10250 | 10250 | 10250 | 10210 | 8527 |
| 569 | 20230616 | 090800 | 880159640 | 10250 | 10260 | 10270 | 10230 | 3123 |
| 570 | 20230616 | 090700 | 848131150 | 10270 | 10220 | 10270 | 10220 | 8707 |
| 571 | 20230616 | 090600 | 758986270 | 10240 | 10200 | 10250 | 10200 | 13147 |
| 572 | 20230616 | 090500 | 624604270 | 10200 | 10120 | 10200 | 10120 | 9425 |
| 573 | 20230616 | 090400 | 528703510 | 10120 | 10130 | 10150 | 10100 | 5054 |
| 574 | 20230616 | 090300 | 477461830 | 10130 | 10160 | 10170 | 10090 | 7932 |
| 575 | 20230616 | 090200 | 397048920 | 10170 | 10110 | 10170 | 10080 | 15813 |
| 576 | 20230616 | 090100 | 236821700 | 10100 | 10070 | 10100 | 10000 | 14207 |
| 577 | 20230616 | 090000 | 94270390 | 10080 | 10030 | 10080 | 10030 | 8437 |