37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 204800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 23317 |
| 3 | 20230710 | 204700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20230710 | 204600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20230710 | 204500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20230710 | 204400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20230710 | 204300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20230710 | 204200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20230710 | 204100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20230710 | 204000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20230710 | 203900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20230710 | 203800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20230710 | 203700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20230710 | 203600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20230710 | 203500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20230710 | 203400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20230710 | 203300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20230710 | 203200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20230710 | 203100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20230710 | 203000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20230710 | 202900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20230710 | 202800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20230710 | 202700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20230710 | 202600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20230710 | 202500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20230710 | 202400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20230710 | 202300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20230710 | 202200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20230710 | 202100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20230710 | 202000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20230710 | 201900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20230710 | 201800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 23317 |
| 33 | 20230710 | 201700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20230710 | 201600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20230710 | 201500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20230710 | 201400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20230710 | 201300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20230710 | 201200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20230710 | 201100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20230710 | 201000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20230710 | 200900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20230710 | 200800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20230710 | 200700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20230710 | 200600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20230710 | 200500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20230710 | 200400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20230710 | 200300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20230710 | 200200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20230710 | 200100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20230710 | 200000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20230710 | 195900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20230710 | 195800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20230710 | 195700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20230710 | 195600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20230710 | 195500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20230710 | 195400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20230710 | 195300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20230710 | 195200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20230710 | 195100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20230710 | 195000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20230710 | 194900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20230710 | 194800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 23317 |
| 63 | 20230710 | 194700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20230710 | 194600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20230710 | 194500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20230710 | 194400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20230710 | 194300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20230710 | 194200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20230710 | 194100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20230710 | 194000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20230710 | 193900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20230710 | 193800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20230710 | 193700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20230710 | 193600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20230710 | 193500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20230710 | 193400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20230710 | 193300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20230710 | 193200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20230710 | 193100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20230710 | 193000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20230710 | 192900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20230710 | 192800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20230710 | 192700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20230710 | 192600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20230710 | 192500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20230710 | 192400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20230710 | 192300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20230710 | 192200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20230710 | 192100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20230710 | 192000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20230710 | 191900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20230710 | 191800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 23317 |
| 93 | 20230710 | 191700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20230710 | 191600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20230710 | 191500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20230710 | 191400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20230710 | 191300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20230710 | 191200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20230710 | 191100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20230710 | 191000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20230710 | 190900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20230710 | 190800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20230710 | 190700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20230710 | 190600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20230710 | 190500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20230710 | 190400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20230710 | 190300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20230710 | 190200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20230710 | 190100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20230710 | 190000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20230710 | 185900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20230710 | 185800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20230710 | 185700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20230710 | 185600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20230710 | 185500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20230710 | 185400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20230710 | 185300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20230710 | 185200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20230710 | 185100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20230710 | 185000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20230710 | 184900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20230710 | 184800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 23317 |
| 123 | 20230710 | 184700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20230710 | 184600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20230710 | 184500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20230710 | 184400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20230710 | 184300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20230710 | 184200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20230710 | 184100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20230710 | 184000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20230710 | 183900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20230710 | 183800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20230710 | 183700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20230710 | 183600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20230710 | 183500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20230710 | 183400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20230710 | 183300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20230710 | 183200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20230710 | 183100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20230710 | 183000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20230710 | 182900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20230710 | 182800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20230710 | 182700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20230710 | 182600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20230710 | 182500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20230710 | 182400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20230710 | 182300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20230710 | 182200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20230710 | 182100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20230710 | 182000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20230710 | 181900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20230710 | 181800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 23317 |
| 153 | 20230710 | 181700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20230710 | 181600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20230710 | 181500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20230710 | 181400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20230710 | 181300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20230710 | 181200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20230710 | 181100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20230710 | 181000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20230710 | 180900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20230710 | 180800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20230710 | 180700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20230710 | 180600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20230710 | 180500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20230710 | 180400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20230710 | 180300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20230710 | 180200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20230710 | 180100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20230710 | 180000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20230710 | 175900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20230710 | 175800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20230710 | 175700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20230710 | 175600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20230710 | 175500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20230710 | 175400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20230710 | 175300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20230710 | 175200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20230710 | 175100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20230710 | 175000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20230710 | 174900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20230710 | 174800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 23317 |
| 183 | 20230710 | 174700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20230710 | 174600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20230710 | 174500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20230710 | 174400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20230710 | 174300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20230710 | 174200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20230710 | 174100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20230710 | 174000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20230710 | 173900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20230710 | 173800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20230710 | 173700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20230710 | 173600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20230710 | 173500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20230710 | 173400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20230710 | 173300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20230710 | 173200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20230710 | 173100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20230710 | 173000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20230710 | 172900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20230710 | 172800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20230710 | 172700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20230710 | 172600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20230710 | 172500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20230710 | 172400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20230710 | 172300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20230710 | 172200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20230710 | 172100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20230710 | 172000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20230710 | 171900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20230710 | 171800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 23317 |
| 213 | 20230710 | 171700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20230710 | 171600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20230710 | 171500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20230710 | 171400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20230710 | 171300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20230710 | 171200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20230710 | 171100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20230710 | 171000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20230710 | 170900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20230710 | 170800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20230710 | 170700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20230710 | 170600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20230710 | 170500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20230710 | 170400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20230710 | 170300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 228 | 20230710 | 170200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20230710 | 170100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 230 | 20230710 | 170000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 231 | 20230710 | 165900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20230710 | 165800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20230710 | 165700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20230710 | 165600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20230710 | 165500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20230710 | 165400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20230710 | 165300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 238 | 20230710 | 165200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20230710 | 165100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20230710 | 165000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20230710 | 164900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 242 | 20230710 | 164800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 23317 |
| 243 | 20230710 | 164700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 244 | 20230710 | 164600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 245 | 20230710 | 164500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 246 | 20230710 | 164400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 247 | 20230710 | 164300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 248 | 20230710 | 164200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 249 | 20230710 | 164100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 250 | 20230710 | 164000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 251 | 20230710 | 163900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 252 | 20230710 | 163800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 253 | 20230710 | 163700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 254 | 20230710 | 163600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 255 | 20230710 | 163500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 256 | 20230710 | 163400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 257 | 20230710 | 163300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 258 | 20230710 | 163200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 259 | 20230710 | 163100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 260 | 20230710 | 163000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 261 | 20230710 | 162900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 262 | 20230710 | 162800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 263 | 20230710 | 162700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 264 | 20230710 | 162600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 265 | 20230710 | 162500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 266 | 20230710 | 162400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 267 | 20230710 | 162300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 268 | 20230710 | 162200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 269 | 20230710 | 162100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 270 | 20230710 | 162000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 271 | 20230710 | 161900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 272 | 20230710 | 161800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 23317 |
| 273 | 20230710 | 161700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 274 | 20230710 | 161600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 275 | 20230710 | 161500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 276 | 20230710 | 161400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 277 | 20230710 | 161300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 278 | 20230710 | 161200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 279 | 20230710 | 161100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 280 | 20230710 | 161000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 281 | 20230710 | 160900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 282 | 20230710 | 160800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 283 | 20230710 | 160700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 284 | 20230710 | 160600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 285 | 20230710 | 160500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 286 | 20230710 | 160400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 287 | 20230710 | 160300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 288 | 20230710 | 160200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 289 | 20230710 | 160100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 290 | 20230710 | 160000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 291 | 20230710 | 155900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 292 | 20230710 | 155800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 293 | 20230710 | 155700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 294 | 20230710 | 155600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 295 | 20230710 | 155500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 296 | 20230710 | 155400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 297 | 20230710 | 155300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 298 | 20230710 | 155200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 299 | 20230710 | 155100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 300 | 20230710 | 155000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 301 | 20230710 | 154900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 302 | 20230710 | 154800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 23317 |
| 303 | 20230710 | 154700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 304 | 20230710 | 154600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 305 | 20230710 | 154500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 306 | 20230710 | 154400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 307 | 20230710 | 154300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 308 | 20230710 | 154200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 309 | 20230710 | 154100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 310 | 20230710 | 154000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 311 | 20230710 | 153900 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 312 | 20230710 | 153800 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 313 | 20230710 | 153700 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 314 | 20230710 | 153600 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 315 | 20230710 | 153500 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 316 | 20230710 | 153400 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 317 | 20230710 | 153300 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 318 | 20230710 | 153200 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 319 | 20230710 | 153100 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 320 | 20230710 | 153000 | 16449241440 | 9970 | 9970 | 9970 | 9970 | 23317 |
| 321 | 20230710 | 152900 | 16216770950 | 10000 | 10000 | 10000 | 10000 | 0 |
| 322 | 20230710 | 152800 | 16216770950 | 10000 | 10000 | 10000 | 10000 | 0 |
| 323 | 20230710 | 152700 | 16216770950 | 10000 | 10000 | 10000 | 10000 | 0 |
| 324 | 20230710 | 152600 | 16216770950 | 10000 | 10000 | 10000 | 10000 | 0 |
| 325 | 20230710 | 152500 | 16216770950 | 10000 | 10000 | 10000 | 10000 | 0 |
| 326 | 20230710 | 152400 | 16216770950 | 10000 | 10000 | 10000 | 10000 | 0 |
| 327 | 20230710 | 152300 | 16216770950 | 10000 | 10000 | 10000 | 10000 | 0 |
| 328 | 20230710 | 152200 | 16216770950 | 10000 | 10000 | 10000 | 10000 | 0 |
| 329 | 20230710 | 152100 | 16216770950 | 10000 | 10000 | 10000 | 10000 | 0 |
| 330 | 20230710 | 152000 | 16216770950 | 10000 | 10000 | 10000 | 10000 | 0 |
| 331 | 20230710 | 151900 | 16216770950 | 10000 | 10010 | 10070 | 10000 | 3157 |
| 332 | 20230710 | 151800 | 16185177920 | 10020 | 10080 | 10090 | 10000 | 6155 |
| 333 | 20230710 | 151700 | 16123465500 | 10080 | 10070 | 10100 | 10020 | 4239 |
| 334 | 20230710 | 151600 | 16080864940 | 10110 | 10080 | 10110 | 10030 | 7226 |
| 335 | 20230710 | 151500 | 16008054490 | 10090 | 10090 | 10100 | 10070 | 6366 |
| 336 | 20230710 | 151400 | 15943825680 | 10090 | 10050 | 10100 | 10040 | 4789 |
| 337 | 20230710 | 151300 | 15895638390 | 10050 | 10110 | 10130 | 10050 | 24826 |
| 338 | 20230710 | 151200 | 15645194170 | 10110 | 10080 | 10150 | 10080 | 8094 |
| 339 | 20230710 | 151100 | 15563254600 | 10070 | 10030 | 10080 | 10030 | 6457 |
| 340 | 20230710 | 151000 | 15498359120 | 10020 | 10010 | 10040 | 10000 | 4455 |
| 341 | 20230710 | 150900 | 15453724640 | 10020 | 10000 | 10020 | 9990 | 4753 |
| 342 | 20230710 | 150800 | 15406156470 | 10000 | 9950 | 10000 | 9940 | 8844 |
| 343 | 20230710 | 150700 | 15317975990 | 9950 | 9960 | 9960 | 9940 | 6349 |
| 344 | 20230710 | 150600 | 15254807700 | 9960 | 9970 | 9970 | 9960 | 3903 |
| 345 | 20230710 | 150500 | 15215922420 | 9980 | 9990 | 10010 | 9970 | 8039 |
| 346 | 20230710 | 150400 | 15135601520 | 9990 | 9980 | 10000 | 9970 | 5066 |
| 347 | 20230710 | 150300 | 15084988050 | 9980 | 10000 | 10000 | 9980 | 3112 |
| 348 | 20230710 | 150200 | 15053920010 | 10000 | 9990 | 10010 | 9950 | 6395 |
| 349 | 20230710 | 150100 | 14990057930 | 9980 | 9980 | 9990 | 9950 | 4175 |
| 350 | 20230710 | 150000 | 14948423330 | 9960 | 9930 | 9970 | 9930 | 3645 |
| 351 | 20230710 | 145900 | 14912153620 | 9930 | 9940 | 9950 | 9930 | 8369 |
| 352 | 20230710 | 145800 | 14829008480 | 9940 | 9960 | 9960 | 9930 | 4463 |
| 353 | 20230710 | 145700 | 14784619820 | 9960 | 9940 | 9960 | 9930 | 4663 |
| 354 | 20230710 | 145600 | 14738251390 | 9940 | 9960 | 9970 | 9930 | 5164 |
| 355 | 20230710 | 145500 | 14686890080 | 9960 | 9970 | 9980 | 9960 | 4958 |
| 356 | 20230710 | 145400 | 14637501610 | 9970 | 9960 | 9970 | 9960 | 6577 |
| 357 | 20230710 | 145300 | 14571983080 | 9970 | 10000 | 10000 | 9950 | 7218 |
| 358 | 20230710 | 145200 | 14499951410 | 10000 | 9990 | 10010 | 9990 | 4946 |
| 359 | 20230710 | 145100 | 14450515240 | 9990 | 9990 | 10010 | 9980 | 3330 |
| 360 | 20230710 | 145000 | 14417252140 | 9990 | 9890 | 10010 | 9890 | 35078 |
| 361 | 20230710 | 144900 | 14068889480 | 9890 | 9920 | 9930 | 9890 | 26650 |
| 362 | 20230710 | 144800 | 13805119310 | 9910 | 9910 | 9930 | 9900 | 12147 |
| 363 | 20230710 | 144700 | 13684772350 | 9930 | 9930 | 9950 | 9910 | 7178 |
| 364 | 20230710 | 144600 | 13613528000 | 9910 | 9970 | 9970 | 9910 | 12739 |
| 365 | 20230710 | 144500 | 13486983920 | 9960 | 9980 | 9990 | 9960 | 7702 |
| 366 | 20230710 | 144400 | 13410190320 | 9990 | 9980 | 9990 | 9970 | 16450 |
| 367 | 20230710 | 144300 | 13246029130 | 9980 | 9990 | 10000 | 9980 | 3956 |
| 368 | 20230710 | 144200 | 13206525740 | 9990 | 10000 | 10000 | 9980 | 21028 |
| 369 | 20230710 | 144100 | 12996462720 | 10010 | 10000 | 10010 | 10000 | 3768 |
| 370 | 20230710 | 144000 | 12958779850 | 10000 | 10000 | 10010 | 10000 | 5919 |
| 371 | 20230710 | 143900 | 12899568080 | 10000 | 10000 | 10010 | 10000 | 13063 |
| 372 | 20230710 | 143800 | 12768937450 | 10000 | 10010 | 10020 | 10000 | 3298 |
| 373 | 20230710 | 143700 | 12735942770 | 10010 | 10010 | 10020 | 10000 | 4254 |
| 374 | 20230710 | 143600 | 12693357600 | 10020 | 9990 | 10020 | 9990 | 7586 |
| 375 | 20230710 | 143500 | 12617498320 | 9990 | 10010 | 10020 | 9990 | 31696 |
| 376 | 20230710 | 143400 | 12300466360 | 10010 | 10040 | 10040 | 10010 | 26586 |
| 377 | 20230710 | 143300 | 12034048110 | 10050 | 10040 | 10050 | 10040 | 1980 |
| 378 | 20230710 | 143200 | 12014165770 | 10040 | 10060 | 10070 | 10040 | 7273 |
| 379 | 20230710 | 143100 | 11941098680 | 10060 | 10070 | 10090 | 10040 | 13369 |
| 380 | 20230710 | 143000 | 11806630120 | 10070 | 10060 | 10080 | 10060 | 1695 |
| 381 | 20230710 | 142900 | 11789575050 | 10060 | 10060 | 10070 | 10050 | 2605 |
| 382 | 20230710 | 142800 | 11763374530 | 10060 | 10060 | 10070 | 10050 | 2252 |
| 383 | 20230710 | 142700 | 11740729880 | 10050 | 10060 | 10070 | 10050 | 2458 |
| 384 | 20230710 | 142600 | 11716006330 | 10060 | 10050 | 10080 | 10040 | 6459 |
| 385 | 20230710 | 142500 | 11651061120 | 10050 | 10050 | 10060 | 10050 | 2998 |
| 386 | 20230710 | 142400 | 11620922120 | 10050 | 10040 | 10060 | 10040 | 2496 |
| 387 | 20230710 | 142300 | 11595847630 | 10050 | 10040 | 10050 | 10040 | 3186 |
| 388 | 20230710 | 142200 | 11563854160 | 10040 | 10040 | 10050 | 10030 | 3666 |
| 389 | 20230710 | 142100 | 11527063940 | 10050 | 10030 | 10060 | 10020 | 5030 |
| 390 | 20230710 | 142000 | 11476551290 | 10030 | 10070 | 10070 | 10020 | 21504 |
| 391 | 20230710 | 141900 | 11260777700 | 10060 | 10060 | 10070 | 10050 | 2090 |
| 392 | 20230710 | 141800 | 11239756050 | 10060 | 10060 | 10080 | 10060 | 4680 |
| 393 | 20230710 | 141700 | 11192654820 | 10060 | 10080 | 10080 | 10060 | 2481 |
| 394 | 20230710 | 141600 | 11167689420 | 10080 | 10090 | 10100 | 10060 | 10346 |
| 395 | 20230710 | 141500 | 11063520350 | 10090 | 10100 | 10100 | 10080 | 3674 |
| 396 | 20230710 | 141400 | 11026459000 | 10090 | 10120 | 10120 | 10090 | 2498 |
| 397 | 20230710 | 141300 | 11001238010 | 10110 | 10090 | 10110 | 10090 | 4145 |
| 398 | 20230710 | 141200 | 10959382070 | 10100 | 10090 | 10100 | 10080 | 4015 |
| 399 | 20230710 | 141100 | 10918853680 | 10080 | 10080 | 10090 | 10080 | 2752 |
| 400 | 20230710 | 141000 | 10891106910 | 10080 | 10070 | 10090 | 10060 | 9579 |
| 401 | 20230710 | 140900 | 10794545960 | 10060 | 10030 | 10080 | 10030 | 4886 |
| 402 | 20230710 | 140800 | 10745420380 | 10030 | 10030 | 10030 | 10010 | 8089 |
| 403 | 20230710 | 140700 | 10664358460 | 10030 | 10100 | 10100 | 10020 | 25671 |
| 404 | 20230710 | 140600 | 10406049520 | 10090 | 10090 | 10100 | 10080 | 2991 |
| 405 | 20230710 | 140500 | 10375882850 | 10080 | 10110 | 10110 | 10080 | 9554 |
| 406 | 20230710 | 140400 | 10279468260 | 10090 | 10080 | 10120 | 10080 | 5572 |
| 407 | 20230710 | 140300 | 10223251510 | 10080 | 10080 | 10090 | 10070 | 8379 |
| 408 | 20230710 | 140200 | 10138798550 | 10080 | 10100 | 10100 | 10070 | 10517 |
| 409 | 20230710 | 140100 | 10032723520 | 10100 | 10140 | 10140 | 10090 | 22699 |
| 410 | 20230710 | 140000 | 9803256950 | 10140 | 10150 | 10180 | 10130 | 9704 |
| 411 | 20230710 | 135900 | 9704839690 | 10150 | 10180 | 10190 | 10140 | 34286 |
| 412 | 20230710 | 135800 | 9356643450 | 10190 | 10210 | 10210 | 10180 | 16373 |
| 413 | 20230710 | 135700 | 9189695000 | 10210 | 10220 | 10220 | 10210 | 6588 |
| 414 | 20230710 | 135600 | 9122419810 | 10210 | 10230 | 10230 | 10210 | 2404 |
| 415 | 20230710 | 135500 | 9097854230 | 10220 | 10240 | 10250 | 10220 | 1469 |
| 416 | 20230710 | 135400 | 9082836530 | 10250 | 10250 | 10270 | 10240 | 872 |
| 417 | 20230710 | 135300 | 9073902130 | 10260 | 10270 | 10270 | 10250 | 702 |
| 418 | 20230710 | 135200 | 9066699400 | 10260 | 10240 | 10270 | 10240 | 1388 |
| 419 | 20230710 | 135100 | 9052460180 | 10250 | 10230 | 10250 | 10230 | 1065 |
| 420 | 20230710 | 135000 | 9041558470 | 10230 | 10240 | 10240 | 10210 | 274 |
| 421 | 20230710 | 134900 | 9038758920 | 10210 | 10230 | 10240 | 10210 | 2559 |
| 422 | 20230710 | 134800 | 9012599380 | 10230 | 10250 | 10250 | 10230 | 291 |
| 423 | 20230710 | 134700 | 9009621730 | 10240 | 10240 | 10250 | 10230 | 874 |
| 424 | 20230710 | 134600 | 9000666810 | 10250 | 10240 | 10270 | 10230 | 426 |
| 425 | 20230710 | 134500 | 8996300670 | 10210 | 10280 | 10290 | 10200 | 20261 |
| 426 | 20230710 | 134400 | 8789278040 | 10290 | 10290 | 10290 | 10240 | 22395 |
| 427 | 20230710 | 134300 | 8559566600 | 10290 | 10290 | 10300 | 10290 | 1463 |
| 428 | 20230710 | 134200 | 8544510420 | 10290 | 10300 | 10300 | 10290 | 410 |
| 429 | 20230710 | 134100 | 8540291150 | 10290 | 10300 | 10300 | 10290 | 1730 |
| 430 | 20230710 | 134000 | 8522485790 | 10290 | 10300 | 10300 | 10290 | 1038 |
| 431 | 20230710 | 133900 | 8511800620 | 10290 | 10290 | 10300 | 10290 | 229 |
| 432 | 20230710 | 133800 | 8509443930 | 10280 | 10290 | 10290 | 10280 | 1398 |
| 433 | 20230710 | 133700 | 8495063690 | 10290 | 10280 | 10290 | 10280 | 604 |
| 434 | 20230710 | 133600 | 8488854060 | 10290 | 10280 | 10290 | 10280 | 380 |
| 435 | 20230710 | 133500 | 8484944680 | 10290 | 10280 | 10290 | 10280 | 1459 |
| 436 | 20230710 | 133400 | 8469937600 | 10280 | 10300 | 10310 | 10280 | 1427 |
| 437 | 20230710 | 133300 | 8455262890 | 10280 | 10300 | 10310 | 10280 | 4344 |
| 438 | 20230710 | 133200 | 8410536870 | 10310 | 10310 | 10310 | 10300 | 338 |
| 439 | 20230710 | 133100 | 8407052800 | 10310 | 10310 | 10320 | 10300 | 2510 |
| 440 | 20230710 | 133000 | 8381174430 | 10310 | 10320 | 10340 | 10310 | 873 |
| 441 | 20230710 | 132900 | 8372157190 | 10320 | 10320 | 10340 | 10320 | 1213 |
| 442 | 20230710 | 132800 | 8359634460 | 10340 | 10340 | 10350 | 10320 | 1236 |
| 443 | 20230710 | 132700 | 8346858220 | 10340 | 10360 | 10360 | 10330 | 1251 |
| 444 | 20230710 | 132600 | 8333918910 | 10350 | 10340 | 10360 | 10330 | 1211 |
| 445 | 20230710 | 132500 | 8321388150 | 10340 | 10340 | 10340 | 10330 | 419 |
| 446 | 20230710 | 132400 | 8317056000 | 10350 | 10330 | 10350 | 10330 | 78 |
| 447 | 20230710 | 132300 | 8316249790 | 10330 | 10340 | 10340 | 10330 | 542 |
| 448 | 20230710 | 132200 | 8310647390 | 10330 | 10340 | 10340 | 10330 | 426 |
| 449 | 20230710 | 132100 | 8306245140 | 10330 | 10340 | 10340 | 10300 | 9106 |
| 450 | 20230710 | 132000 | 8212316330 | 10340 | 10360 | 10360 | 10340 | 86 |
| 451 | 20230710 | 131900 | 8211426420 | 10340 | 10360 | 10380 | 10340 | 2575 |
| 452 | 20230710 | 131800 | 8184776920 | 10350 | 10340 | 10360 | 10340 | 525 |
| 453 | 20230710 | 131700 | 8179346640 | 10340 | 10370 | 10370 | 10340 | 3182 |
| 454 | 20230710 | 131600 | 8146409150 | 10380 | 10360 | 10380 | 10360 | 463 |
| 455 | 20230710 | 131500 | 8141610510 | 10370 | 10370 | 10370 | 10360 | 436 |
| 456 | 20230710 | 131400 | 8137089490 | 10360 | 10370 | 10380 | 10360 | 704 |
| 457 | 20230710 | 131300 | 8129789470 | 10370 | 10390 | 10390 | 10370 | 1119 |
| 458 | 20230710 | 131200 | 8118175520 | 10380 | 10390 | 10400 | 10380 | 572 |
| 459 | 20230710 | 131100 | 8112233820 | 10390 | 10380 | 10390 | 10370 | 2024 |
| 460 | 20230710 | 131000 | 8091217680 | 10370 | 10380 | 10380 | 10370 | 169 |
| 461 | 20230710 | 130900 | 8089465140 | 10370 | 10390 | 10390 | 10370 | 653 |
| 462 | 20230710 | 130800 | 8082687510 | 10380 | 10380 | 10390 | 10380 | 107 |
| 463 | 20230710 | 130700 | 8081576380 | 10390 | 10380 | 10390 | 10380 | 1225 |
| 464 | 20230710 | 130600 | 8068858590 | 10380 | 10400 | 10400 | 10370 | 4064 |
| 465 | 20230710 | 130500 | 8026661670 | 10400 | 10390 | 10400 | 10390 | 179 |
| 466 | 20230710 | 130400 | 8024801610 | 10390 | 10390 | 10400 | 10390 | 276 |
| 467 | 20230710 | 130300 | 8021933790 | 10380 | 10410 | 10410 | 10380 | 1582 |
| 468 | 20230710 | 130200 | 8005489280 | 10410 | 10410 | 10410 | 10400 | 150 |
| 469 | 20230710 | 130100 | 8003928380 | 10410 | 10410 | 10420 | 10410 | 309 |
| 470 | 20230710 | 130000 | 8000711360 | 10420 | 10430 | 10440 | 10420 | 594 |
| 471 | 20230710 | 125900 | 7994519040 | 10430 | 10430 | 10430 | 10420 | 245 |
| 472 | 20230710 | 125800 | 7991965700 | 10430 | 10420 | 10430 | 10420 | 211 |
| 473 | 20230710 | 125700 | 7989766670 | 10420 | 10430 | 10440 | 10420 | 228 |
| 474 | 20230710 | 125600 | 7987389630 | 10430 | 10410 | 10440 | 10410 | 228 |
| 475 | 20230710 | 125500 | 7985013100 | 10410 | 10440 | 10440 | 10410 | 349 |
| 476 | 20230710 | 125400 | 7981379740 | 10390 | 10460 | 10460 | 10390 | 7178 |
| 477 | 20230710 | 125300 | 7906651430 | 10470 | 10460 | 10470 | 10440 | 353 |
| 478 | 20230710 | 125200 | 7902962720 | 10440 | 10470 | 10470 | 10440 | 721 |
| 479 | 20230710 | 125100 | 7895423320 | 10480 | 10460 | 10480 | 10460 | 545 |
| 480 | 20230710 | 125000 | 7889717100 | 10480 | 10460 | 10480 | 10450 | 265 |
| 481 | 20230710 | 124900 | 7886945230 | 10460 | 10470 | 10480 | 10440 | 4051 |
| 482 | 20230710 | 124800 | 7844615580 | 10480 | 10460 | 10490 | 10460 | 181 |
| 483 | 20230710 | 124700 | 7842720100 | 10460 | 10450 | 10460 | 10450 | 1262 |
| 484 | 20230710 | 124600 | 7829520190 | 10460 | 10440 | 10460 | 10440 | 504 |
| 485 | 20230710 | 124500 | 7824257080 | 10430 | 10440 | 10440 | 10430 | 338 |
| 486 | 20230710 | 124400 | 7820728960 | 10430 | 10430 | 10440 | 10430 | 282 |
| 487 | 20230710 | 124300 | 7817787370 | 10440 | 10450 | 10460 | 10440 | 1699 |
| 488 | 20230710 | 124200 | 7800034380 | 10460 | 10460 | 10460 | 10450 | 254 |
| 489 | 20230710 | 124100 | 7797377840 | 10460 | 10460 | 10460 | 10450 | 688 |
| 490 | 20230710 | 124000 | 7790183020 | 10470 | 10490 | 10490 | 10470 | 312 |
| 491 | 20230710 | 123900 | 7786914630 | 10480 | 10470 | 10490 | 10470 | 269 |
| 492 | 20230710 | 123800 | 7784093820 | 10460 | 10460 | 10470 | 10460 | 1138 |
| 493 | 20230710 | 123700 | 7772179990 | 10450 | 10440 | 10450 | 10430 | 1341 |
| 494 | 20230710 | 123600 | 7758175260 | 10440 | 10450 | 10450 | 10440 | 178 |
| 495 | 20230710 | 123500 | 7756315890 | 10450 | 10420 | 10450 | 10420 | 259 |
| 496 | 20230710 | 123400 | 7753612570 | 10420 | 10420 | 10420 | 10400 | 208 |
| 497 | 20230710 | 123300 | 7751447610 | 10420 | 10410 | 10420 | 10400 | 1011 |
| 498 | 20230710 | 123200 | 7740929960 | 10450 | 10440 | 10450 | 10410 | 6479 |
| 499 | 20230710 | 123100 | 7673414480 | 10450 | 10450 | 10450 | 10450 | 253 |
| 500 | 20230710 | 123000 | 7670770630 | 10460 | 10460 | 10460 | 10460 | 56 |
| 501 | 20230710 | 122900 | 7670184870 | 10440 | 10430 | 10440 | 10420 | 761 |
| 502 | 20230710 | 122800 | 7662252760 | 10450 | 10460 | 10460 | 10440 | 567 |
| 503 | 20230710 | 122700 | 7656327830 | 10470 | 10450 | 10470 | 10440 | 182 |
| 504 | 20230710 | 122600 | 7654424660 | 10450 | 10460 | 10460 | 10420 | 3302 |
| 505 | 20230710 | 122500 | 7619982460 | 10450 | 10490 | 10490 | 10450 | 149 |
| 506 | 20230710 | 122400 | 7618423730 | 10440 | 10470 | 10490 | 10440 | 2736 |
| 507 | 20230710 | 122300 | 7589824970 | 10470 | 10480 | 10490 | 10470 | 204 |
| 508 | 20230710 | 122200 | 7587686890 | 10490 | 10480 | 10490 | 10480 | 278 |
| 509 | 20230710 | 122100 | 7584772830 | 10480 | 10490 | 10490 | 10480 | 161 |
| 510 | 20230710 | 122000 | 7583085240 | 10480 | 10480 | 10480 | 10470 | 144 |
| 511 | 20230710 | 121900 | 7581576410 | 10470 | 10500 | 10500 | 10470 | 463 |
| 512 | 20230710 | 121800 | 7576718490 | 10500 | 10490 | 10500 | 10490 | 59 |
| 513 | 20230710 | 121700 | 7576099280 | 10490 | 10490 | 10490 | 10480 | 104 |
| 514 | 20230710 | 121600 | 7575008620 | 10480 | 10490 | 10490 | 10480 | 1910 |
| 515 | 20230710 | 121500 | 7554977940 | 10480 | 10470 | 10490 | 10460 | 116 |
| 516 | 20230710 | 121400 | 7553762710 | 10460 | 10450 | 10480 | 10450 | 1833 |
| 517 | 20230710 | 121300 | 7534591790 | 10460 | 10460 | 10470 | 10450 | 259 |
| 518 | 20230710 | 121200 | 7531882850 | 10450 | 10470 | 10470 | 10450 | 794 |
| 519 | 20230710 | 121100 | 7523580720 | 10460 | 10470 | 10470 | 10460 | 198 |
| 520 | 20230710 | 121000 | 7521509560 | 10460 | 10490 | 10490 | 10460 | 1715 |
| 521 | 20230710 | 120900 | 7503559360 | 10490 | 10500 | 10500 | 10480 | 3941 |
| 522 | 20230710 | 120800 | 7462250840 | 10490 | 10510 | 10510 | 10490 | 621 |
| 523 | 20230710 | 120700 | 7455731300 | 10500 | 10510 | 10510 | 10500 | 285 |
| 524 | 20230710 | 120600 | 7452736570 | 10510 | 10510 | 10530 | 10510 | 1031 |
| 525 | 20230710 | 120500 | 7441899330 | 10520 | 10520 | 10530 | 10520 | 269 |
| 526 | 20230710 | 120400 | 7439069350 | 10530 | 10550 | 10550 | 10530 | 552 |
| 527 | 20230710 | 120300 | 7433252600 | 10550 | 10550 | 10550 | 10540 | 194 |
| 528 | 20230710 | 120200 | 7431206520 | 10550 | 10530 | 10550 | 10530 | 408 |
| 529 | 20230710 | 120100 | 7426908250 | 10530 | 10530 | 10540 | 10530 | 103 |
| 530 | 20230710 | 120000 | 7425823630 | 10540 | 10530 | 10550 | 10530 | 505 |
| 531 | 20230710 | 115900 | 7420504830 | 10540 | 10540 | 10540 | 10500 | 3282 |
| 532 | 20230710 | 115800 | 7385979740 | 10530 | 10530 | 10530 | 10520 | 633 |
| 533 | 20230710 | 115700 | 7379314840 | 10520 | 10510 | 10520 | 10510 | 70 |
| 534 | 20230710 | 115600 | 7378578740 | 10530 | 10520 | 10530 | 10510 | 1008 |
| 535 | 20230710 | 115500 | 7367974280 | 10520 | 10510 | 10520 | 10500 | 520 |
| 536 | 20230710 | 115400 | 7362509040 | 10500 | 10500 | 10500 | 10490 | 76 |
| 537 | 20230710 | 115300 | 7361711630 | 10500 | 10500 | 10510 | 10490 | 85 |
| 538 | 20230710 | 115200 | 7360818850 | 10500 | 10520 | 10520 | 10500 | 5109 |
| 539 | 20230710 | 115100 | 7307169650 | 10520 | 10510 | 10520 | 10510 | 445 |
| 540 | 20230710 | 115000 | 7302490490 | 10510 | 10510 | 10510 | 10510 | 91 |
| 541 | 20230710 | 114900 | 7301534080 | 10500 | 10500 | 10510 | 10500 | 189 |
| 542 | 20230710 | 114800 | 7299548380 | 10510 | 10510 | 10520 | 10510 | 333 |
| 543 | 20230710 | 114700 | 7296048450 | 10510 | 10520 | 10520 | 10510 | 384 |
| 544 | 20230710 | 114600 | 7292012200 | 10520 | 10500 | 10520 | 10500 | 1397 |
| 545 | 20230710 | 114500 | 7277327690 | 10510 | 10500 | 10520 | 10500 | 3984 |
| 546 | 20230710 | 114400 | 7235476910 | 10510 | 10460 | 10510 | 10460 | 9416 |
| 547 | 20230710 | 114300 | 7136717730 | 10450 | 10470 | 10490 | 10450 | 3060 |
| 548 | 20230710 | 114200 | 7104667930 | 10470 | 10470 | 10470 | 10460 | 1070 |
| 549 | 20230710 | 114100 | 7093465330 | 10480 | 10490 | 10490 | 10470 | 2480 |
| 550 | 20230710 | 114000 | 7067471710 | 10490 | 10490 | 10490 | 10480 | 1124 |
| 551 | 20230710 | 113900 | 7055681250 | 10480 | 10480 | 10490 | 10480 | 522 |
| 552 | 20230710 | 113800 | 7050206490 | 10490 | 10500 | 10500 | 10480 | 1324 |
| 553 | 20230710 | 113700 | 7036311430 | 10500 | 10480 | 10500 | 10480 | 3665 |
| 554 | 20230710 | 113600 | 6997875940 | 10480 | 10430 | 10480 | 10430 | 2945 |
| 555 | 20230710 | 113500 | 6967084720 | 10440 | 10440 | 10440 | 10430 | 193 |
| 556 | 20230710 | 113400 | 6965070100 | 10440 | 10430 | 10440 | 10430 | 150 |
| 557 | 20230710 | 113300 | 6963505440 | 10420 | 10440 | 10440 | 10410 | 260 |
| 558 | 20230710 | 113200 | 6960796050 | 10410 | 10450 | 10450 | 10410 | 3061 |
| 559 | 20230710 | 113100 | 6928910220 | 10450 | 10440 | 10450 | 10430 | 201 |
| 560 | 20230710 | 113000 | 6926812000 | 10440 | 10440 | 10440 | 10430 | 312 |
| 561 | 20230710 | 112900 | 6923555360 | 10440 | 10440 | 10450 | 10430 | 121 |
| 562 | 20230710 | 112800 | 6922292910 | 10450 | 10460 | 10460 | 10400 | 3731 |
| 563 | 20230710 | 112700 | 6883423240 | 10460 | 10460 | 10470 | 10440 | 1465 |
| 564 | 20230710 | 112600 | 6868098000 | 10460 | 10460 | 10470 | 10450 | 120 |
| 565 | 20230710 | 112500 | 6866842640 | 10450 | 10470 | 10470 | 10450 | 3137 |
| 566 | 20230710 | 112400 | 6834029560 | 10470 | 10450 | 10470 | 10450 | 2324 |
| 567 | 20230710 | 112300 | 6809730120 | 10430 | 10450 | 10450 | 10430 | 231 |
| 568 | 20230710 | 112200 | 6807318680 | 10440 | 10440 | 10450 | 10420 | 746 |
| 569 | 20230710 | 112100 | 6799534230 | 10440 | 10440 | 10440 | 10430 | 153 |
| 570 | 20230710 | 112000 | 6797937500 | 10430 | 10420 | 10440 | 10420 | 940 |
| 571 | 20230710 | 111900 | 6788141600 | 10420 | 10410 | 10420 | 10410 | 377 |
| 572 | 20230710 | 111800 | 6784216510 | 10410 | 10420 | 10420 | 10410 | 989 |
| 573 | 20230710 | 111700 | 6773912990 | 10420 | 10440 | 10460 | 10420 | 865 |
| 574 | 20230710 | 111600 | 6764882970 | 10450 | 10440 | 10450 | 10440 | 644 |
| 575 | 20230710 | 111500 | 6758159540 | 10440 | 10440 | 10440 | 10430 | 305 |
| 576 | 20230710 | 111400 | 6754976770 | 10440 | 10460 | 10460 | 10430 | 1250 |
| 577 | 20230710 | 111300 | 6741918210 | 10450 | 10430 | 10460 | 10430 | 1755 |
| 578 | 20230710 | 111200 | 6723577880 | 10440 | 10450 | 10450 | 10430 | 1154 |
| 579 | 20230710 | 111100 | 6711522770 | 10440 | 10440 | 10440 | 10440 | 60 |
| 580 | 20230710 | 111000 | 6710896370 | 10420 | 10430 | 10450 | 10390 | 2436 |
| 581 | 20230710 | 110900 | 6685533390 | 10430 | 10440 | 10440 | 10400 | 2495 |
| 582 | 20230710 | 110800 | 6659573020 | 10430 | 10380 | 10430 | 10370 | 2758 |
| 583 | 20230710 | 110700 | 6630904190 | 10380 | 10370 | 10380 | 10370 | 360 |
| 584 | 20230710 | 110600 | 6627170570 | 10360 | 10370 | 10370 | 10360 | 1189 |
| 585 | 20230710 | 110500 | 6614850620 | 10390 | 10400 | 10400 | 10360 | 1804 |
| 586 | 20230710 | 110400 | 6596129960 | 10400 | 10360 | 10410 | 10360 | 1378 |
| 587 | 20230710 | 110300 | 6581807710 | 10370 | 10380 | 10390 | 10350 | 1470 |
| 588 | 20230710 | 110200 | 6566575770 | 10360 | 10350 | 10380 | 10350 | 6661 |
| 589 | 20230710 | 110100 | 6497522890 | 10350 | 10320 | 10350 | 10320 | 2003 |
| 590 | 20230710 | 110000 | 6476809340 | 10310 | 10310 | 10310 | 10300 | 1142 |
| 591 | 20230710 | 105900 | 6465041010 | 10310 | 10330 | 10330 | 10300 | 1478 |
| 592 | 20230710 | 105800 | 6449792680 | 10340 | 10320 | 10340 | 10320 | 968 |
| 593 | 20230710 | 105700 | 6439799490 | 10310 | 10310 | 10320 | 10300 | 729 |
| 594 | 20230710 | 105600 | 6432283460 | 10310 | 10340 | 10340 | 10310 | 411 |
| 595 | 20230710 | 105500 | 6428043560 | 10340 | 10350 | 10350 | 10320 | 1396 |
| 596 | 20230710 | 105400 | 6413613350 | 10350 | 10350 | 10350 | 10340 | 434 |
| 597 | 20230710 | 105300 | 6409122530 | 10340 | 10360 | 10360 | 10340 | 253 |
| 598 | 20230710 | 105200 | 6406503800 | 10360 | 10340 | 10360 | 10340 | 173 |
| 599 | 20230710 | 105100 | 6404713520 | 10310 | 10340 | 10340 | 10260 | 2452 |
| 600 | 20230710 | 105000 | 6379505930 | 10340 | 10290 | 10340 | 10290 | 3181 |
| 601 | 20230710 | 104900 | 6346697230 | 10280 | 10280 | 10300 | 10280 | 380 |
| 602 | 20230710 | 104800 | 6342787720 | 10280 | 10280 | 10280 | 10260 | 4167 |
| 603 | 20230710 | 104700 | 6299978840 | 10280 | 10280 | 10290 | 10280 | 323 |
| 604 | 20230710 | 104600 | 6296658280 | 10300 | 10280 | 10300 | 10270 | 3163 |
| 605 | 20230710 | 104500 | 6264141400 | 10290 | 10290 | 10310 | 10290 | 6546 |
| 606 | 20230710 | 104400 | 6196719180 | 10290 | 10260 | 10290 | 10260 | 4873 |
| 607 | 20230710 | 104300 | 6146697860 | 10270 | 10270 | 10280 | 10260 | 862 |
| 608 | 20230710 | 104200 | 6137845800 | 10270 | 10290 | 10290 | 10270 | 7382 |
| 609 | 20230710 | 104100 | 6061985610 | 10290 | 10310 | 10310 | 10290 | 2602 |
| 610 | 20230710 | 104000 | 6035190100 | 10310 | 10300 | 10320 | 10300 | 1552 |
| 611 | 20230710 | 103900 | 6019189950 | 10300 | 10320 | 10330 | 10280 | 4257 |
| 612 | 20230710 | 103800 | 5975362440 | 10320 | 10330 | 10350 | 10320 | 1361 |
| 613 | 20230710 | 103700 | 5961308930 | 10330 | 10330 | 10330 | 10330 | 352 |
| 614 | 20230710 | 103600 | 5957672770 | 10310 | 10350 | 10350 | 10310 | 1596 |
| 615 | 20230710 | 103500 | 5941182490 | 10350 | 10380 | 10380 | 10310 | 5794 |
| 616 | 20230710 | 103400 | 5881229270 | 10390 | 10390 | 10400 | 10370 | 3079 |
| 617 | 20230710 | 103300 | 5849250330 | 10390 | 10390 | 10400 | 10380 | 1804 |
| 618 | 20230710 | 103200 | 5830506630 | 10400 | 10400 | 10410 | 10400 | 1675 |
| 619 | 20230710 | 103100 | 5813081330 | 10400 | 10400 | 10410 | 10390 | 781 |
| 620 | 20230710 | 103000 | 5804959600 | 10400 | 10420 | 10420 | 10400 | 966 |
| 621 | 20230710 | 102900 | 5794903630 | 10420 | 10440 | 10440 | 10420 | 1680 |
| 622 | 20230710 | 102800 | 5777377590 | 10460 | 10460 | 10460 | 10440 | 1944 |
| 623 | 20230710 | 102700 | 5757058410 | 10450 | 10460 | 10460 | 10450 | 944 |
| 624 | 20230710 | 102600 | 5747187390 | 10460 | 10430 | 10470 | 10430 | 1222 |
| 625 | 20230710 | 102500 | 5734394930 | 10400 | 10440 | 10460 | 10400 | 1276 |
| 626 | 20230710 | 102400 | 5721065950 | 10440 | 10430 | 10440 | 10380 | 1262 |
| 627 | 20230710 | 102300 | 5707908730 | 10430 | 10420 | 10430 | 10370 | 1359 |
| 628 | 20230710 | 102200 | 5693770590 | 10430 | 10420 | 10450 | 10410 | 251 |
| 629 | 20230710 | 102100 | 5691155870 | 10430 | 10450 | 10460 | 10430 | 660 |
| 630 | 20230710 | 102000 | 5684265260 | 10450 | 10410 | 10450 | 10400 | 2827 |
| 631 | 20230710 | 101900 | 5654810950 | 10350 | 10440 | 10440 | 10350 | 1717 |
| 632 | 20230710 | 101800 | 5636931510 | 10450 | 10400 | 10450 | 10390 | 464 |
| 633 | 20230710 | 101700 | 5632105740 | 10390 | 10440 | 10450 | 10330 | 4595 |
| 634 | 20230710 | 101600 | 5584344440 | 10430 | 10430 | 10450 | 10420 | 1719 |
| 635 | 20230710 | 101500 | 5566402190 | 10440 | 10420 | 10440 | 10420 | 650 |
| 636 | 20230710 | 101400 | 5559622680 | 10430 | 10430 | 10430 | 10420 | 951 |
| 637 | 20230710 | 101300 | 5549706020 | 10430 | 10430 | 10430 | 10420 | 783 |
| 638 | 20230710 | 101200 | 5541541600 | 10420 | 10410 | 10420 | 10410 | 2141 |
| 639 | 20230710 | 101100 | 5519237890 | 10410 | 10400 | 10410 | 10400 | 687 |
| 640 | 20230710 | 101000 | 5512089280 | 10400 | 10370 | 10410 | 10370 | 3128 |
| 641 | 20230710 | 100900 | 5479595010 | 10370 | 10370 | 10370 | 10360 | 806 |
| 642 | 20230710 | 100800 | 5471243610 | 10370 | 10370 | 10370 | 10360 | 659 |
| 643 | 20230710 | 100700 | 5464410360 | 10380 | 10350 | 10380 | 10340 | 4882 |
| 644 | 20230710 | 100600 | 5413812380 | 10340 | 10290 | 10340 | 10290 | 4055 |
| 645 | 20230710 | 100500 | 5371979010 | 10290 | 10270 | 10300 | 10270 | 1427 |
| 646 | 20230710 | 100400 | 5357304000 | 10270 | 10250 | 10280 | 10240 | 994 |
| 647 | 20230710 | 100300 | 5347102820 | 10260 | 10270 | 10280 | 10240 | 14665 |
| 648 | 20230710 | 100200 | 5196784830 | 10270 | 10290 | 10310 | 10270 | 1595 |
| 649 | 20230710 | 100100 | 5180399780 | 10290 | 10280 | 10290 | 10260 | 9175 |
| 650 | 20230710 | 100000 | 5086160010 | 10290 | 10310 | 10330 | 10290 | 9337 |
| 651 | 20230710 | 095900 | 4989990870 | 10300 | 10280 | 10310 | 10280 | 556 |
| 652 | 20230710 | 095800 | 4984260590 | 10280 | 10290 | 10310 | 10280 | 4575 |
| 653 | 20230710 | 095700 | 4937184430 | 10290 | 10290 | 10290 | 10280 | 2259 |
| 654 | 20230710 | 095600 | 4913949870 | 10290 | 10310 | 10340 | 10290 | 5200 |
| 655 | 20230710 | 095500 | 4860381750 | 10320 | 10330 | 10340 | 10310 | 4472 |
| 656 | 20230710 | 095400 | 4814236290 | 10330 | 10330 | 10350 | 10330 | 1002 |
| 657 | 20230710 | 095300 | 4803880810 | 10320 | 10340 | 10350 | 10300 | 3287 |
| 658 | 20230710 | 095200 | 4769963420 | 10350 | 10310 | 10350 | 10310 | 573 |
| 659 | 20230710 | 095100 | 4764046090 | 10320 | 10340 | 10360 | 10300 | 5754 |
| 660 | 20230710 | 095000 | 4704695840 | 10350 | 10330 | 10350 | 10310 | 4673 |
| 661 | 20230710 | 094900 | 4656431400 | 10340 | 10320 | 10400 | 10320 | 1031 |
| 662 | 20230710 | 094800 | 4645742540 | 10320 | 10390 | 10390 | 10300 | 6046 |
| 663 | 20230710 | 094700 | 4583242280 | 10390 | 10410 | 10420 | 10370 | 2361 |
| 664 | 20230710 | 094600 | 4558686710 | 10420 | 10430 | 10430 | 10400 | 2017 |
| 665 | 20230710 | 094500 | 4537699160 | 10440 | 10420 | 10440 | 10400 | 1316 |
| 666 | 20230710 | 094400 | 4523983890 | 10420 | 10440 | 10490 | 10420 | 5255 |
| 667 | 20230710 | 094300 | 4469151040 | 10440 | 10500 | 10500 | 10420 | 2808 |
| 668 | 20230710 | 094200 | 4439792360 | 10500 | 10510 | 10560 | 10500 | 1959 |
| 669 | 20230710 | 094100 | 4419208520 | 10510 | 10510 | 10510 | 10460 | 3030 |
| 670 | 20230710 | 094000 | 4387405680 | 10510 | 10600 | 10600 | 10510 | 4699 |
| 671 | 20230710 | 093900 | 4337887200 | 10590 | 10590 | 10630 | 10590 | 3454 |
| 672 | 20230710 | 093800 | 4301254570 | 10600 | 10680 | 10680 | 10600 | 4210 |
| 673 | 20230710 | 093700 | 4256481550 | 10680 | 10680 | 10690 | 10670 | 6495 |
| 674 | 20230710 | 093600 | 4187109220 | 10670 | 10700 | 10700 | 10650 | 8567 |
| 675 | 20230710 | 093500 | 4095673290 | 10630 | 10630 | 10720 | 10620 | 24730 |
| 676 | 20230710 | 093400 | 3831832500 | 10620 | 10630 | 10650 | 10600 | 13498 |
| 677 | 20230710 | 093300 | 3688325170 | 10660 | 10550 | 10660 | 10520 | 22786 |
| 678 | 20230710 | 093200 | 3446876740 | 10550 | 10540 | 10610 | 10480 | 16043 |
| 679 | 20230710 | 093100 | 3277279290 | 10530 | 10500 | 10530 | 10490 | 7841 |
| 680 | 20230710 | 093000 | 3194856580 | 10510 | 10430 | 10510 | 10390 | 10195 |
| 681 | 20230710 | 092900 | 3088368520 | 10430 | 10400 | 10440 | 10400 | 5282 |
| 682 | 20230710 | 092800 | 3033341930 | 10400 | 10330 | 10400 | 10320 | 8852 |
| 683 | 20230710 | 092700 | 2941667070 | 10330 | 10320 | 10340 | 10270 | 4385 |
| 684 | 20230710 | 092600 | 2896451330 | 10330 | 10300 | 10340 | 10300 | 5140 |
| 685 | 20230710 | 092500 | 2843410600 | 10310 | 10250 | 10310 | 10200 | 20104 |
| 686 | 20230710 | 092400 | 2637774640 | 10250 | 10200 | 10260 | 10190 | 8571 |
| 687 | 20230710 | 092300 | 2550024910 | 10200 | 10180 | 10240 | 10180 | 4334 |
| 688 | 20230710 | 092200 | 2505867800 | 10180 | 10160 | 10240 | 10160 | 10547 |
| 689 | 20230710 | 092100 | 2398474230 | 10160 | 10160 | 10200 | 10150 | 40833 |
| 690 | 20230710 | 092000 | 1983272920 | 10170 | 10210 | 10220 | 10160 | 14382 |
| 691 | 20230710 | 091900 | 1836806980 | 10220 | 10270 | 10270 | 10210 | 14055 |
| 692 | 20230710 | 091800 | 1693038560 | 10250 | 10320 | 10330 | 10250 | 20116 |
| 693 | 20230710 | 091700 | 1485994420 | 10320 | 10310 | 10320 | 10300 | 6044 |
| 694 | 20230710 | 091600 | 1423698780 | 10310 | 10320 | 10330 | 10300 | 4309 |
| 695 | 20230710 | 091500 | 1379281380 | 10320 | 10350 | 10360 | 10300 | 36411 |
| 696 | 20230710 | 091400 | 1003865130 | 10350 | 10420 | 10420 | 10350 | 7086 |
| 697 | 20230710 | 091300 | 930272630 | 10420 | 10410 | 10420 | 10400 | 1660 |
| 698 | 20230710 | 091200 | 913001490 | 10410 | 10410 | 10440 | 10410 | 4115 |
| 699 | 20230710 | 091100 | 870115790 | 10410 | 10420 | 10420 | 10400 | 1203 |
| 700 | 20230710 | 091000 | 857601390 | 10400 | 10430 | 10430 | 10390 | 1752 |
| 701 | 20230710 | 090900 | 839369270 | 10420 | 10390 | 10470 | 10370 | 2990 |
| 702 | 20230710 | 090800 | 808198450 | 10400 | 10350 | 10400 | 10330 | 4865 |
| 703 | 20230710 | 090700 | 757776230 | 10340 | 10330 | 10390 | 10320 | 3646 |
| 704 | 20230710 | 090600 | 720101700 | 10340 | 10380 | 10380 | 10300 | 13255 |
| 705 | 20230710 | 090500 | 583026350 | 10360 | 10390 | 10400 | 10360 | 14077 |
| 706 | 20230710 | 090400 | 436970390 | 10400 | 10450 | 10480 | 10400 | 7738 |
| 707 | 20230710 | 090300 | 356315200 | 10450 | 10450 | 10460 | 10430 | 2272 |
| 708 | 20230710 | 090200 | 332590890 | 10460 | 10450 | 10460 | 10430 | 5611 |
| 709 | 20230710 | 090100 | 274007780 | 10450 | 10480 | 10480 | 10440 | 14976 |
| 710 | 20230710 | 090000 | 117451810 | 10470 | 10500 | 10510 | 10460 | 11147 |