38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 15012 |
| 3 | 20230724 | 203600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20230724 | 203500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20230724 | 203400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20230724 | 203300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20230724 | 203200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20230724 | 203100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20230724 | 203000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20230724 | 202900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20230724 | 202800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20230724 | 202700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20230724 | 202600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20230724 | 202500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20230724 | 202400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20230724 | 202300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20230724 | 202200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20230724 | 202100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20230724 | 202000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20230724 | 201900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20230724 | 201800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20230724 | 201700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20230724 | 201600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20230724 | 201500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20230724 | 201400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20230724 | 201300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20230724 | 201200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20230724 | 201100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20230724 | 201000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20230724 | 200900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20230724 | 200800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20230724 | 200700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 15012 |
| 33 | 20230724 | 200600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20230724 | 200500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20230724 | 200400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20230724 | 200300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20230724 | 200200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20230724 | 200100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20230724 | 200000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20230724 | 195900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20230724 | 195800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20230724 | 195700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20230724 | 195600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20230724 | 195500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20230724 | 195400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20230724 | 195300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20230724 | 195200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20230724 | 195100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20230724 | 195000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20230724 | 194900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20230724 | 194800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20230724 | 194700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20230724 | 194600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20230724 | 194500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20230724 | 194400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20230724 | 194300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20230724 | 194200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20230724 | 194100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20230724 | 194000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20230724 | 193900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20230724 | 193800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20230724 | 193700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 15012 |
| 63 | 20230724 | 193600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20230724 | 193500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20230724 | 193400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20230724 | 193300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20230724 | 193200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20230724 | 193100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20230724 | 193000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20230724 | 192900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20230724 | 192800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20230724 | 192700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20230724 | 192600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20230724 | 192500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20230724 | 192400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20230724 | 192300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20230724 | 192200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20230724 | 192100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20230724 | 192000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20230724 | 191900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20230724 | 191800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20230724 | 191700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20230724 | 191600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20230724 | 191500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20230724 | 191400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20230724 | 191300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20230724 | 191200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20230724 | 191100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20230724 | 191000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20230724 | 190900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20230724 | 190800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20230724 | 190700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 15012 |
| 93 | 20230724 | 190600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20230724 | 190500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20230724 | 190400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20230724 | 190300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20230724 | 190200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20230724 | 190100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20230724 | 190000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20230724 | 185900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20230724 | 185800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20230724 | 185700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20230724 | 185600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20230724 | 185500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20230724 | 185400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20230724 | 185300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20230724 | 185200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20230724 | 185100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20230724 | 185000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20230724 | 184900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20230724 | 184800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20230724 | 184700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20230724 | 184600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20230724 | 184500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20230724 | 184400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20230724 | 184300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20230724 | 184200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20230724 | 184100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20230724 | 184000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20230724 | 183900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20230724 | 183800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20230724 | 183700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 15012 |
| 123 | 20230724 | 183600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20230724 | 183500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20230724 | 183400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20230724 | 183300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20230724 | 183200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20230724 | 183100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20230724 | 183000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20230724 | 182900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20230724 | 182800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20230724 | 182700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20230724 | 182600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20230724 | 182500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20230724 | 182400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20230724 | 182300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20230724 | 182200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20230724 | 182100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20230724 | 182000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20230724 | 181900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20230724 | 181800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20230724 | 181700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20230724 | 181600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20230724 | 181500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20230724 | 181400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20230724 | 181300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20230724 | 181200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20230724 | 181100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20230724 | 181000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20230724 | 180900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20230724 | 180800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20230724 | 180700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 15012 |
| 153 | 20230724 | 180600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20230724 | 180500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20230724 | 180400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20230724 | 180300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20230724 | 180200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20230724 | 180100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20230724 | 180000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20230724 | 175900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20230724 | 175800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20230724 | 175700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20230724 | 175600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20230724 | 175500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20230724 | 175400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20230724 | 175300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20230724 | 175200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20230724 | 175100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20230724 | 175000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20230724 | 174900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20230724 | 174800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20230724 | 174700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20230724 | 174600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20230724 | 174500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20230724 | 174400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20230724 | 174300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20230724 | 174200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20230724 | 174100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20230724 | 174000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20230724 | 173900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20230724 | 173800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20230724 | 173700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 15012 |
| 183 | 20230724 | 173600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20230724 | 173500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20230724 | 173400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20230724 | 173300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20230724 | 173200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20230724 | 173100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20230724 | 173000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20230724 | 172900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20230724 | 172800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20230724 | 172700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20230724 | 172600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20230724 | 172500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20230724 | 172400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20230724 | 172300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20230724 | 172200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20230724 | 172100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20230724 | 172000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20230724 | 171900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20230724 | 171800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20230724 | 171700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20230724 | 171600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20230724 | 171500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20230724 | 171400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20230724 | 171300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20230724 | 171200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20230724 | 171100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20230724 | 171000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20230724 | 170900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20230724 | 170800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20230724 | 170700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 15012 |
| 213 | 20230724 | 170600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20230724 | 170500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20230724 | 170400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20230724 | 170300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20230724 | 170200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20230724 | 170100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20230724 | 170000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20230724 | 165900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20230724 | 165800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20230724 | 165700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20230724 | 165600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20230724 | 165500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 225 | 20230724 | 165400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20230724 | 165300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20230724 | 165200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 228 | 20230724 | 165100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 229 | 20230724 | 165000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20230724 | 164900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 231 | 20230724 | 164800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 232 | 20230724 | 164700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 233 | 20230724 | 164600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 234 | 20230724 | 164500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20230724 | 164400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 236 | 20230724 | 164300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 237 | 20230724 | 164200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 238 | 20230724 | 164100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 239 | 20230724 | 164000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 240 | 20230724 | 163900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 241 | 20230724 | 163800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 242 | 20230724 | 163700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 15012 |
| 243 | 20230724 | 163600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 244 | 20230724 | 163500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 245 | 20230724 | 163400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 246 | 20230724 | 163300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 247 | 20230724 | 163200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 248 | 20230724 | 163100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 249 | 20230724 | 163000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 250 | 20230724 | 162900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 251 | 20230724 | 162800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 252 | 20230724 | 162700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 253 | 20230724 | 162600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 254 | 20230724 | 162500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 255 | 20230724 | 162400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 256 | 20230724 | 162300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 257 | 20230724 | 162200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 258 | 20230724 | 162100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 259 | 20230724 | 162000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 260 | 20230724 | 161900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 261 | 20230724 | 161800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 262 | 20230724 | 161700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 263 | 20230724 | 161600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 264 | 20230724 | 161500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 265 | 20230724 | 161400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 266 | 20230724 | 161300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 267 | 20230724 | 161200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 268 | 20230724 | 161100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 269 | 20230724 | 161000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 270 | 20230724 | 160900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 271 | 20230724 | 160800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 272 | 20230724 | 160700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 15012 |
| 273 | 20230724 | 160600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 274 | 20230724 | 160500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 275 | 20230724 | 160400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 276 | 20230724 | 160300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 277 | 20230724 | 160200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 278 | 20230724 | 160100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 279 | 20230724 | 160000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 280 | 20230724 | 155900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 281 | 20230724 | 155800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 282 | 20230724 | 155700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 283 | 20230724 | 155600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 284 | 20230724 | 155500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 285 | 20230724 | 155400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 286 | 20230724 | 155300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 287 | 20230724 | 155200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 288 | 20230724 | 155100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 289 | 20230724 | 155000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 290 | 20230724 | 154900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 291 | 20230724 | 154800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 292 | 20230724 | 154700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 293 | 20230724 | 154600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 294 | 20230724 | 154500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 295 | 20230724 | 154400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 296 | 20230724 | 154300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 297 | 20230724 | 154200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 298 | 20230724 | 154100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 299 | 20230724 | 154000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 300 | 20230724 | 153900 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 301 | 20230724 | 153800 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 302 | 20230724 | 153700 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 15012 |
| 303 | 20230724 | 153600 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 304 | 20230724 | 153500 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 305 | 20230724 | 153400 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 306 | 20230724 | 153300 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 307 | 20230724 | 153200 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 308 | 20230724 | 153100 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 309 | 20230724 | 153000 | 17583097230 | 10440 | 10440 | 10440 | 10440 | 15012 |
| 310 | 20230724 | 152900 | 17426371950 | 10440 | 10440 | 10440 | 10440 | 0 |
| 311 | 20230724 | 152800 | 17426371950 | 10440 | 10440 | 10440 | 10440 | 0 |
| 312 | 20230724 | 152700 | 17426371950 | 10440 | 10440 | 10440 | 10440 | 0 |
| 313 | 20230724 | 152600 | 17426371950 | 10440 | 10440 | 10440 | 10440 | 0 |
| 314 | 20230724 | 152500 | 17426371950 | 10440 | 10440 | 10440 | 10440 | 0 |
| 315 | 20230724 | 152400 | 17426371950 | 10440 | 10440 | 10440 | 10440 | 0 |
| 316 | 20230724 | 152300 | 17426371950 | 10440 | 10440 | 10440 | 10440 | 0 |
| 317 | 20230724 | 152200 | 17426371950 | 10440 | 10440 | 10440 | 10440 | 0 |
| 318 | 20230724 | 152100 | 17426371950 | 10440 | 10440 | 10440 | 10440 | 0 |
| 319 | 20230724 | 152000 | 17426371950 | 10440 | 10440 | 10440 | 10440 | 0 |
| 320 | 20230724 | 151900 | 17426371950 | 10440 | 10450 | 10460 | 10440 | 2860 |
| 321 | 20230724 | 151800 | 17396496990 | 10460 | 10470 | 10470 | 10450 | 4671 |
| 322 | 20230724 | 151700 | 17347610440 | 10480 | 10480 | 10490 | 10470 | 916 |
| 323 | 20230724 | 151600 | 17338011590 | 10480 | 10480 | 10490 | 10480 | 1343 |
| 324 | 20230724 | 151500 | 17323935550 | 10470 | 10490 | 10490 | 10470 | 3991 |
| 325 | 20230724 | 151400 | 17282108940 | 10490 | 10490 | 10500 | 10480 | 2199 |
| 326 | 20230724 | 151300 | 17259037580 | 10490 | 10490 | 10500 | 10480 | 812 |
| 327 | 20230724 | 151200 | 17250519700 | 10500 | 10500 | 10500 | 10500 | 46 |
| 328 | 20230724 | 151100 | 17250036700 | 10510 | 10490 | 10510 | 10490 | 861 |
| 329 | 20230724 | 151000 | 17240997820 | 10500 | 10500 | 10510 | 10490 | 3389 |
| 330 | 20230724 | 150900 | 17205416070 | 10500 | 10480 | 10500 | 10480 | 9345 |
| 331 | 20230724 | 150800 | 17107426290 | 10470 | 10460 | 10470 | 10450 | 1668 |
| 332 | 20230724 | 150700 | 17089970820 | 10460 | 10450 | 10460 | 10450 | 261 |
| 333 | 20230724 | 150600 | 17087241820 | 10450 | 10450 | 10460 | 10450 | 6561 |
| 334 | 20230724 | 150500 | 17018656570 | 10450 | 10490 | 10490 | 10450 | 1729 |
| 335 | 20230724 | 150400 | 17000572310 | 10490 | 10490 | 10490 | 10450 | 2468 |
| 336 | 20230724 | 150300 | 16974744480 | 10480 | 10480 | 10490 | 10480 | 1250 |
| 337 | 20230724 | 150200 | 16961639480 | 10470 | 10470 | 10490 | 10460 | 3726 |
| 338 | 20230724 | 150100 | 16922615920 | 10480 | 10490 | 10490 | 10480 | 6161 |
| 339 | 20230724 | 150000 | 16858019820 | 10490 | 10500 | 10500 | 10490 | 1180 |
| 340 | 20230724 | 145900 | 16845630220 | 10500 | 10490 | 10500 | 10490 | 880 |
| 341 | 20230724 | 145800 | 16836391620 | 10490 | 10490 | 10500 | 10490 | 1673 |
| 342 | 20230724 | 145700 | 16818836500 | 10490 | 10490 | 10500 | 10480 | 250 |
| 343 | 20230724 | 145600 | 16816214010 | 10490 | 10500 | 10500 | 10490 | 3127 |
| 344 | 20230724 | 145500 | 16783403420 | 10500 | 10500 | 10500 | 10490 | 985 |
| 345 | 20230724 | 145400 | 16773061310 | 10500 | 10490 | 10500 | 10490 | 939 |
| 346 | 20230724 | 145300 | 16763208470 | 10490 | 10480 | 10500 | 10480 | 460 |
| 347 | 20230724 | 145200 | 16758380760 | 10490 | 10490 | 10500 | 10490 | 822 |
| 348 | 20230724 | 145100 | 16749756280 | 10500 | 10500 | 10510 | 10480 | 947 |
| 349 | 20230724 | 145000 | 16739813800 | 10500 | 10500 | 10510 | 10500 | 414 |
| 350 | 20230724 | 144900 | 16735465370 | 10520 | 10490 | 10520 | 10490 | 965 |
| 351 | 20230724 | 144800 | 16725320480 | 10490 | 10510 | 10520 | 10490 | 3595 |
| 352 | 20230724 | 144700 | 16687581980 | 10520 | 10510 | 10520 | 10510 | 216 |
| 353 | 20230724 | 144600 | 16685311430 | 10530 | 10520 | 10530 | 10510 | 2566 |
| 354 | 20230724 | 144500 | 16658320690 | 10530 | 10520 | 10540 | 10520 | 360 |
| 355 | 20230724 | 144400 | 16654531010 | 10530 | 10520 | 10530 | 10520 | 1702 |
| 356 | 20230724 | 144300 | 16636612730 | 10530 | 10520 | 10530 | 10520 | 665 |
| 357 | 20230724 | 144200 | 16629614270 | 10520 | 10520 | 10520 | 10520 | 303 |
| 358 | 20230724 | 144100 | 16626426710 | 10520 | 10510 | 10530 | 10500 | 1698 |
| 359 | 20230724 | 144000 | 16608565070 | 10520 | 10520 | 10520 | 10510 | 3094 |
| 360 | 20230724 | 143900 | 16576032140 | 10520 | 10520 | 10520 | 10520 | 1246 |
| 361 | 20230724 | 143800 | 16562924220 | 10530 | 10530 | 10530 | 10520 | 220 |
| 362 | 20230724 | 143700 | 16560608710 | 10530 | 10520 | 10530 | 10510 | 745 |
| 363 | 20230724 | 143600 | 16552768300 | 10520 | 10520 | 10530 | 10520 | 786 |
| 364 | 20230724 | 143500 | 16544497920 | 10520 | 10520 | 10530 | 10510 | 1272 |
| 365 | 20230724 | 143400 | 16531116730 | 10530 | 10530 | 10530 | 10520 | 1586 |
| 366 | 20230724 | 143300 | 16514425110 | 10530 | 10530 | 10530 | 10520 | 589 |
| 367 | 20230724 | 143200 | 16508226050 | 10530 | 10530 | 10540 | 10530 | 535 |
| 368 | 20230724 | 143100 | 16502592390 | 10530 | 10530 | 10540 | 10520 | 896 |
| 369 | 20230724 | 143000 | 16493154690 | 10530 | 10530 | 10530 | 10520 | 259 |
| 370 | 20230724 | 142900 | 16490427630 | 10530 | 10510 | 10530 | 10510 | 1458 |
| 371 | 20230724 | 142800 | 16475088500 | 10530 | 10510 | 10530 | 10510 | 2454 |
| 372 | 20230724 | 142700 | 16449293750 | 10510 | 10520 | 10520 | 10510 | 1780 |
| 373 | 20230724 | 142600 | 16430585830 | 10520 | 10530 | 10530 | 10520 | 4773 |
| 374 | 20230724 | 142500 | 16380354390 | 10530 | 10520 | 10530 | 10520 | 1040 |
| 375 | 20230724 | 142400 | 16369406820 | 10520 | 10500 | 10520 | 10500 | 2507 |
| 376 | 20230724 | 142300 | 16343065570 | 10500 | 10500 | 10500 | 10490 | 563 |
| 377 | 20230724 | 142200 | 16337156560 | 10490 | 10490 | 10490 | 10490 | 1180 |
| 378 | 20230724 | 142100 | 16324778360 | 10490 | 10500 | 10500 | 10480 | 2326 |
| 379 | 20230724 | 142000 | 16300388070 | 10500 | 10500 | 10500 | 10490 | 1173 |
| 380 | 20230724 | 141900 | 16288072070 | 10500 | 10510 | 10510 | 10500 | 2858 |
| 381 | 20230724 | 141800 | 16258047970 | 10510 | 10510 | 10510 | 10500 | 936 |
| 382 | 20230724 | 141700 | 16248214740 | 10500 | 10510 | 10510 | 10500 | 1397 |
| 383 | 20230724 | 141600 | 16233545670 | 10510 | 10500 | 10510 | 10500 | 183 |
| 384 | 20230724 | 141500 | 16231622730 | 10500 | 10490 | 10510 | 10490 | 1775 |
| 385 | 20230724 | 141400 | 16212978320 | 10490 | 10500 | 10500 | 10490 | 235 |
| 386 | 20230724 | 141300 | 16210511390 | 10490 | 10490 | 10490 | 10480 | 799 |
| 387 | 20230724 | 141200 | 16202130370 | 10490 | 10480 | 10490 | 10480 | 652 |
| 388 | 20230724 | 141100 | 16195291500 | 10490 | 10480 | 10490 | 10480 | 243 |
| 389 | 20230724 | 141000 | 16192743450 | 10490 | 10490 | 10490 | 10490 | 858 |
| 390 | 20230724 | 140900 | 16183743030 | 10500 | 10520 | 10520 | 10500 | 2902 |
| 391 | 20230724 | 140800 | 16153254280 | 10510 | 10510 | 10510 | 10510 | 1898 |
| 392 | 20230724 | 140700 | 16133306300 | 10510 | 10500 | 10510 | 10500 | 1079 |
| 393 | 20230724 | 140600 | 16121968520 | 10500 | 10490 | 10500 | 10460 | 2650 |
| 394 | 20230724 | 140500 | 16094198770 | 10470 | 10460 | 10470 | 10460 | 9473 |
| 395 | 20230724 | 140400 | 15995020730 | 10460 | 10460 | 10460 | 10450 | 1164 |
| 396 | 20230724 | 140300 | 15982845420 | 10470 | 10480 | 10490 | 10460 | 1237 |
| 397 | 20230724 | 140200 | 15969891170 | 10480 | 10480 | 10480 | 10480 | 1948 |
| 398 | 20230724 | 140100 | 15949476130 | 10490 | 10500 | 10500 | 10490 | 465 |
| 399 | 20230724 | 140000 | 15944597730 | 10490 | 10500 | 10520 | 10490 | 1079 |
| 400 | 20230724 | 135900 | 15933259220 | 10490 | 10510 | 10510 | 10490 | 1225 |
| 401 | 20230724 | 135800 | 15920395350 | 10510 | 10500 | 10510 | 10500 | 1774 |
| 402 | 20230724 | 135700 | 15901762830 | 10500 | 10470 | 10500 | 10460 | 1532 |
| 403 | 20230724 | 135600 | 15885703530 | 10460 | 10460 | 10500 | 10460 | 1806 |
| 404 | 20230724 | 135500 | 15866780020 | 10450 | 10430 | 10450 | 10430 | 1882 |
| 405 | 20230724 | 135400 | 15847130010 | 10430 | 10440 | 10440 | 10430 | 1295 |
| 406 | 20230724 | 135300 | 15833613940 | 10440 | 10430 | 10440 | 10430 | 731 |
| 407 | 20230724 | 135200 | 15825984150 | 10420 | 10430 | 10440 | 10420 | 1328 |
| 408 | 20230724 | 135100 | 15812125670 | 10430 | 10440 | 10440 | 10430 | 670 |
| 409 | 20230724 | 135000 | 15805132760 | 10440 | 10430 | 10440 | 10420 | 1237 |
| 410 | 20230724 | 134900 | 15792229050 | 10430 | 10430 | 10440 | 10420 | 2548 |
| 411 | 20230724 | 134800 | 15765660700 | 10430 | 10420 | 10430 | 10420 | 729 |
| 412 | 20230724 | 134700 | 15758058610 | 10420 | 10430 | 10430 | 10420 | 388 |
| 413 | 20230724 | 134600 | 15754012310 | 10420 | 10420 | 10430 | 10400 | 1542 |
| 414 | 20230724 | 134500 | 15737945930 | 10420 | 10410 | 10420 | 10410 | 741 |
| 415 | 20230724 | 134400 | 15730226760 | 10430 | 10400 | 10430 | 10390 | 477 |
| 416 | 20230724 | 134300 | 15725259960 | 10390 | 10370 | 10390 | 10360 | 12172 |
| 417 | 20230724 | 134200 | 15599067110 | 10380 | 10390 | 10400 | 10370 | 3228 |
| 418 | 20230724 | 134100 | 15565559450 | 10390 | 10390 | 10390 | 10380 | 1192 |
| 419 | 20230724 | 134000 | 15553176540 | 10390 | 10440 | 10440 | 10370 | 12054 |
| 420 | 20230724 | 133900 | 15427913440 | 10420 | 10420 | 10420 | 10420 | 1846 |
| 421 | 20230724 | 133800 | 15408678120 | 10430 | 10440 | 10440 | 10420 | 2633 |
| 422 | 20230724 | 133700 | 15381228000 | 10440 | 10480 | 10480 | 10440 | 5341 |
| 423 | 20230724 | 133600 | 15325403160 | 10480 | 10480 | 10490 | 10470 | 2630 |
| 424 | 20230724 | 133500 | 15297840160 | 10480 | 10490 | 10490 | 10470 | 1889 |
| 425 | 20230724 | 133400 | 15278049620 | 10490 | 10480 | 10490 | 10470 | 1738 |
| 426 | 20230724 | 133300 | 15259823610 | 10470 | 10460 | 10470 | 10450 | 2261 |
| 427 | 20230724 | 133200 | 15236175350 | 10460 | 10460 | 10470 | 10450 | 1908 |
| 428 | 20230724 | 133100 | 15216207070 | 10460 | 10450 | 10470 | 10450 | 500 |
| 429 | 20230724 | 133000 | 15210976350 | 10460 | 10470 | 10470 | 10460 | 1089 |
| 430 | 20230724 | 132900 | 15199584010 | 10470 | 10450 | 10470 | 10450 | 759 |
| 431 | 20230724 | 132800 | 15191643970 | 10460 | 10460 | 10460 | 10450 | 572 |
| 432 | 20230724 | 132700 | 15185661360 | 10450 | 10450 | 10450 | 10440 | 527 |
| 433 | 20230724 | 132600 | 15180154260 | 10450 | 10450 | 10460 | 10440 | 2286 |
| 434 | 20230724 | 132500 | 15156265910 | 10450 | 10500 | 10500 | 10450 | 7022 |
| 435 | 20230724 | 132400 | 15082704860 | 10490 | 10490 | 10510 | 10490 | 803 |
| 436 | 20230724 | 132300 | 15074280920 | 10490 | 10490 | 10510 | 10490 | 3128 |
| 437 | 20230724 | 132200 | 15041443860 | 10490 | 10490 | 10490 | 10480 | 1747 |
| 438 | 20230724 | 132100 | 15023118130 | 10480 | 10490 | 10490 | 10480 | 346 |
| 439 | 20230724 | 132000 | 15019488980 | 10490 | 10470 | 10490 | 10470 | 480 |
| 440 | 20230724 | 131900 | 15014458190 | 10470 | 10490 | 10490 | 10470 | 164 |
| 441 | 20230724 | 131800 | 15012739300 | 10490 | 10450 | 10490 | 10450 | 1596 |
| 442 | 20230724 | 131700 | 14996020390 | 10450 | 10470 | 10480 | 10450 | 593 |
| 443 | 20230724 | 131600 | 14989809530 | 10470 | 10470 | 10470 | 10470 | 1955 |
| 444 | 20230724 | 131500 | 14969340680 | 10470 | 10430 | 10470 | 10430 | 5155 |
| 445 | 20230724 | 131400 | 14915481980 | 10450 | 10450 | 10470 | 10450 | 393 |
| 446 | 20230724 | 131300 | 14911369810 | 10450 | 10480 | 10490 | 10440 | 7698 |
| 447 | 20230724 | 131200 | 14830856990 | 10480 | 10460 | 10490 | 10460 | 1818 |
| 448 | 20230724 | 131100 | 14811810770 | 10460 | 10470 | 10470 | 10460 | 211 |
| 449 | 20230724 | 131000 | 14809602750 | 10470 | 10460 | 10470 | 10460 | 1777 |
| 450 | 20230724 | 130900 | 14791006230 | 10460 | 10480 | 10480 | 10460 | 570 |
| 451 | 20230724 | 130800 | 14785043730 | 10480 | 10460 | 10480 | 10460 | 1062 |
| 452 | 20230724 | 130700 | 14773920310 | 10470 | 10440 | 10470 | 10440 | 1004 |
| 453 | 20230724 | 130600 | 14763425330 | 10440 | 10450 | 10450 | 10430 | 2127 |
| 454 | 20230724 | 130500 | 14741221130 | 10450 | 10440 | 10480 | 10440 | 965 |
| 455 | 20230724 | 130400 | 14731135410 | 10440 | 10410 | 10440 | 10410 | 575 |
| 456 | 20230724 | 130300 | 14725136530 | 10420 | 10410 | 10430 | 10410 | 1095 |
| 457 | 20230724 | 130200 | 14713727480 | 10410 | 10370 | 10420 | 10370 | 3141 |
| 458 | 20230724 | 130100 | 14681071640 | 10370 | 10370 | 10380 | 10360 | 1114 |
| 459 | 20230724 | 130000 | 14669519670 | 10360 | 10380 | 10380 | 10360 | 6121 |
| 460 | 20230724 | 125900 | 14606082920 | 10370 | 10400 | 10400 | 10360 | 5922 |
| 461 | 20230724 | 125800 | 14544637760 | 10400 | 10400 | 10400 | 10370 | 12082 |
| 462 | 20230724 | 125700 | 14419112540 | 10410 | 10400 | 10410 | 10400 | 1250 |
| 463 | 20230724 | 125600 | 14406109270 | 10400 | 10420 | 10430 | 10400 | 10326 |
| 464 | 20230724 | 125500 | 14298615060 | 10430 | 10450 | 10450 | 10430 | 2206 |
| 465 | 20230724 | 125400 | 14275596390 | 10430 | 10430 | 10450 | 10430 | 1270 |
| 466 | 20230724 | 125300 | 14262334450 | 10460 | 10460 | 10460 | 10430 | 5423 |
| 467 | 20230724 | 125200 | 14205715930 | 10470 | 10480 | 10480 | 10460 | 1782 |
| 468 | 20230724 | 125100 | 14187066560 | 10470 | 10470 | 10470 | 10460 | 1069 |
| 469 | 20230724 | 125000 | 14175878480 | 10460 | 10460 | 10470 | 10460 | 209 |
| 470 | 20230724 | 124900 | 14173690740 | 10480 | 10470 | 10480 | 10450 | 898 |
| 471 | 20230724 | 124800 | 14164291750 | 10450 | 10470 | 10470 | 10450 | 2657 |
| 472 | 20230724 | 124700 | 14136495530 | 10470 | 10470 | 10470 | 10460 | 223 |
| 473 | 20230724 | 124600 | 14134161000 | 10460 | 10470 | 10470 | 10450 | 1167 |
| 474 | 20230724 | 124500 | 14121948680 | 10480 | 10450 | 10480 | 10450 | 846 |
| 475 | 20230724 | 124400 | 14113096370 | 10450 | 10430 | 10450 | 10430 | 822 |
| 476 | 20230724 | 124300 | 14104515670 | 10430 | 10430 | 10440 | 10420 | 3325 |
| 477 | 20230724 | 124200 | 14069850880 | 10420 | 10450 | 10450 | 10420 | 2588 |
| 478 | 20230724 | 124100 | 14042857210 | 10450 | 10450 | 10450 | 10440 | 1117 |
| 479 | 20230724 | 124000 | 14031188330 | 10440 | 10430 | 10450 | 10430 | 1638 |
| 480 | 20230724 | 123900 | 14014097360 | 10430 | 10450 | 10450 | 10430 | 1939 |
| 481 | 20230724 | 123800 | 13993849450 | 10450 | 10440 | 10450 | 10430 | 1802 |
| 482 | 20230724 | 123700 | 13975047120 | 10430 | 10430 | 10440 | 10430 | 3638 |
| 483 | 20230724 | 123600 | 13937085180 | 10440 | 10470 | 10470 | 10440 | 2939 |
| 484 | 20230724 | 123500 | 13906358150 | 10460 | 10450 | 10460 | 10450 | 1149 |
| 485 | 20230724 | 123400 | 13894343220 | 10460 | 10460 | 10480 | 10440 | 2369 |
| 486 | 20230724 | 123300 | 13869563470 | 10460 | 10450 | 10460 | 10450 | 665 |
| 487 | 20230724 | 123200 | 13862608530 | 10450 | 10450 | 10460 | 10440 | 2637 |
| 488 | 20230724 | 123100 | 13835034810 | 10460 | 10440 | 10460 | 10430 | 3171 |
| 489 | 20230724 | 123000 | 13801940080 | 10440 | 10460 | 10460 | 10430 | 5711 |
| 490 | 20230724 | 122900 | 13742292640 | 10460 | 10490 | 10490 | 10460 | 12027 |
| 491 | 20230724 | 122800 | 13616460240 | 10490 | 10480 | 10490 | 10470 | 1418 |
| 492 | 20230724 | 122700 | 13601592890 | 10460 | 10490 | 10500 | 10460 | 4558 |
| 493 | 20230724 | 122600 | 13553839350 | 10490 | 10480 | 10500 | 10480 | 764 |
| 494 | 20230724 | 122500 | 13545825880 | 10480 | 10470 | 10490 | 10470 | 1799 |
| 495 | 20230724 | 122400 | 13526957190 | 10470 | 10480 | 10480 | 10470 | 1580 |
| 496 | 20230724 | 122300 | 13510405970 | 10480 | 10470 | 10480 | 10450 | 3038 |
| 497 | 20230724 | 122200 | 13478617780 | 10470 | 10490 | 10500 | 10470 | 7165 |
| 498 | 20230724 | 122100 | 13403551910 | 10500 | 10500 | 10500 | 10490 | 539 |
| 499 | 20230724 | 122000 | 13397893010 | 10490 | 10510 | 10510 | 10490 | 610 |
| 500 | 20230724 | 121900 | 13391488140 | 10490 | 10500 | 10510 | 10480 | 2270 |
| 501 | 20230724 | 121800 | 13367676240 | 10500 | 10500 | 10500 | 10480 | 1270 |
| 502 | 20230724 | 121700 | 13354342350 | 10500 | 10450 | 10500 | 10450 | 10363 |
| 503 | 20230724 | 121600 | 13245956190 | 10460 | 10490 | 10500 | 10450 | 7913 |
| 504 | 20230724 | 121500 | 13163118840 | 10490 | 10470 | 10490 | 10470 | 2432 |
| 505 | 20230724 | 121400 | 13137646580 | 10470 | 10520 | 10520 | 10470 | 12370 |
| 506 | 20230724 | 121300 | 13007828970 | 10530 | 10540 | 10550 | 10510 | 2731 |
| 507 | 20230724 | 121200 | 12979086730 | 10520 | 10500 | 10550 | 10500 | 598 |
| 508 | 20230724 | 121100 | 12972797110 | 10510 | 10540 | 10540 | 10500 | 2869 |
| 509 | 20230724 | 121000 | 12942626060 | 10540 | 10540 | 10550 | 10520 | 2485 |
| 510 | 20230724 | 120900 | 12916456430 | 10520 | 10520 | 10530 | 10510 | 1794 |
| 511 | 20230724 | 120800 | 12897581330 | 10520 | 10520 | 10520 | 10510 | 1697 |
| 512 | 20230724 | 120700 | 12879731100 | 10510 | 10500 | 10510 | 10500 | 1759 |
| 513 | 20230724 | 120600 | 12861257560 | 10520 | 10520 | 10520 | 10500 | 5077 |
| 514 | 20230724 | 120500 | 12807892130 | 10520 | 10530 | 10530 | 10520 | 1534 |
| 515 | 20230724 | 120400 | 12791744210 | 10530 | 10530 | 10540 | 10520 | 3664 |
| 516 | 20230724 | 120300 | 12753178260 | 10530 | 10540 | 10550 | 10530 | 2286 |
| 517 | 20230724 | 120200 | 12729095970 | 10560 | 10540 | 10560 | 10530 | 3100 |
| 518 | 20230724 | 120100 | 12696397980 | 10540 | 10550 | 10550 | 10510 | 2551 |
| 519 | 20230724 | 120000 | 12669529400 | 10540 | 10490 | 10540 | 10480 | 1893 |
| 520 | 20230724 | 115900 | 12649653460 | 10490 | 10540 | 10550 | 10490 | 6299 |
| 521 | 20230724 | 115800 | 12583474910 | 10540 | 10530 | 10560 | 10520 | 1169 |
| 522 | 20230724 | 115700 | 12571158420 | 10560 | 10450 | 10580 | 10440 | 30716 |
| 523 | 20230724 | 115600 | 12249230920 | 10440 | 10490 | 10490 | 10440 | 7444 |
| 524 | 20230724 | 115500 | 12171411940 | 10480 | 10580 | 10590 | 10480 | 22508 |
| 525 | 20230724 | 115400 | 11934501430 | 10580 | 10600 | 10610 | 10580 | 8375 |
| 526 | 20230724 | 115300 | 11845826150 | 10610 | 10600 | 10630 | 10600 | 2866 |
| 527 | 20230724 | 115200 | 11815423140 | 10610 | 10590 | 10610 | 10580 | 3503 |
| 528 | 20230724 | 115100 | 11778309530 | 10590 | 10600 | 10610 | 10590 | 7217 |
| 529 | 20230724 | 115000 | 11701798610 | 10610 | 10600 | 10610 | 10600 | 1519 |
| 530 | 20230724 | 114900 | 11685685990 | 10610 | 10590 | 10610 | 10590 | 6301 |
| 531 | 20230724 | 114800 | 11618893930 | 10590 | 10590 | 10600 | 10580 | 2338 |
| 532 | 20230724 | 114700 | 11594124770 | 10600 | 10590 | 10600 | 10580 | 1701 |
| 533 | 20230724 | 114600 | 11576107690 | 10590 | 10590 | 10600 | 10580 | 1989 |
| 534 | 20230724 | 114500 | 11555045380 | 10600 | 10580 | 10600 | 10580 | 2593 |
| 535 | 20230724 | 114400 | 11527604490 | 10580 | 10590 | 10600 | 10580 | 6435 |
| 536 | 20230724 | 114300 | 11459450120 | 10600 | 10590 | 10600 | 10580 | 2758 |
| 537 | 20230724 | 114200 | 11430233530 | 10590 | 10610 | 10610 | 10570 | 8651 |
| 538 | 20230724 | 114100 | 11338595610 | 10610 | 10650 | 10650 | 10610 | 8659 |
| 539 | 20230724 | 114000 | 11246564280 | 10650 | 10700 | 10700 | 10620 | 32642 |
| 540 | 20230724 | 113900 | 10898778370 | 10700 | 10740 | 10740 | 10700 | 10684 |
| 541 | 20230724 | 113800 | 10784398590 | 10740 | 10740 | 10790 | 10720 | 6100 |
| 542 | 20230724 | 113700 | 10718923070 | 10780 | 10760 | 10790 | 10740 | 2829 |
| 543 | 20230724 | 113600 | 10688501020 | 10760 | 10770 | 10790 | 10750 | 2321 |
| 544 | 20230724 | 113500 | 10663525940 | 10770 | 10760 | 10780 | 10750 | 2355 |
| 545 | 20230724 | 113400 | 10638178050 | 10770 | 10760 | 10770 | 10760 | 734 |
| 546 | 20230724 | 113300 | 10630273020 | 10770 | 10790 | 10790 | 10760 | 488 |
| 547 | 20230724 | 113200 | 10625009360 | 10750 | 10790 | 10810 | 10740 | 6075 |
| 548 | 20230724 | 113100 | 10559628960 | 10810 | 10770 | 10810 | 10770 | 767 |
| 549 | 20230724 | 113000 | 10551352380 | 10760 | 10780 | 10780 | 10760 | 2996 |
| 550 | 20230724 | 112900 | 10519106920 | 10780 | 10800 | 10800 | 10780 | 1013 |
| 551 | 20230724 | 112800 | 10508176130 | 10800 | 10760 | 10820 | 10760 | 1441 |
| 552 | 20230724 | 112700 | 10492624310 | 10770 | 10750 | 10780 | 10750 | 775 |
| 553 | 20230724 | 112600 | 10484284210 | 10750 | 10770 | 10800 | 10750 | 2733 |
| 554 | 20230724 | 112500 | 10454811370 | 10770 | 10750 | 10770 | 10740 | 3231 |
| 555 | 20230724 | 112400 | 10420044560 | 10750 | 10760 | 10760 | 10740 | 4703 |
| 556 | 20230724 | 112300 | 10369505840 | 10760 | 10770 | 10770 | 10750 | 5407 |
| 557 | 20230724 | 112200 | 10311349110 | 10750 | 10840 | 10850 | 10750 | 13425 |
| 558 | 20230724 | 112100 | 10166635470 | 10820 | 10870 | 10870 | 10820 | 2978 |
| 559 | 20230724 | 112000 | 10134376970 | 10830 | 10840 | 10880 | 10820 | 2076 |
| 560 | 20230724 | 111900 | 10111844740 | 10840 | 10830 | 10840 | 10820 | 1087 |
| 561 | 20230724 | 111800 | 10100072070 | 10830 | 10790 | 10860 | 10790 | 1378 |
| 562 | 20230724 | 111700 | 10085156700 | 10790 | 10780 | 10790 | 10770 | 2232 |
| 563 | 20230724 | 111600 | 10061097170 | 10770 | 10780 | 10790 | 10760 | 3019 |
| 564 | 20230724 | 111500 | 10028578200 | 10780 | 10780 | 10790 | 10770 | 1315 |
| 565 | 20230724 | 111400 | 10014408230 | 10780 | 10830 | 10830 | 10780 | 9983 |
| 566 | 20230724 | 111300 | 9906644430 | 10830 | 10860 | 10880 | 10830 | 4676 |
| 567 | 20230724 | 111200 | 9855910560 | 10870 | 10880 | 10880 | 10860 | 938 |
| 568 | 20230724 | 111100 | 9845714790 | 10880 | 10880 | 10880 | 10860 | 2986 |
| 569 | 20230724 | 111000 | 9813276070 | 10880 | 10850 | 10880 | 10840 | 2618 |
| 570 | 20230724 | 110900 | 9784849850 | 10840 | 10840 | 10850 | 10830 | 2668 |
| 571 | 20230724 | 110800 | 9755917630 | 10830 | 10800 | 10830 | 10800 | 3843 |
| 572 | 20230724 | 110700 | 9714361490 | 10800 | 10850 | 10850 | 10800 | 8915 |
| 573 | 20230724 | 110600 | 9617948220 | 10820 | 10870 | 10880 | 10820 | 10970 |
| 574 | 20230724 | 110500 | 9498942260 | 10870 | 10890 | 10920 | 10870 | 4564 |
| 575 | 20230724 | 110400 | 9449277440 | 10900 | 10910 | 10920 | 10890 | 3473 |
| 576 | 20230724 | 110300 | 9411423530 | 10920 | 10910 | 10940 | 10910 | 1658 |
| 577 | 20230724 | 110200 | 9393319580 | 10930 | 10930 | 10930 | 10920 | 1745 |
| 578 | 20230724 | 110100 | 9374251330 | 10930 | 10920 | 10940 | 10920 | 2112 |
| 579 | 20230724 | 110000 | 9351166050 | 10920 | 10940 | 10940 | 10910 | 3774 |
| 580 | 20230724 | 105900 | 9309967930 | 10940 | 10940 | 10940 | 10920 | 4575 |
| 581 | 20230724 | 105800 | 9259975180 | 10940 | 10950 | 10950 | 10940 | 1523 |
| 582 | 20230724 | 105700 | 9243298730 | 10950 | 10940 | 10950 | 10930 | 2020 |
| 583 | 20230724 | 105600 | 9221211450 | 10940 | 10920 | 10940 | 10920 | 1106 |
| 584 | 20230724 | 105500 | 9209121590 | 10920 | 10940 | 10940 | 10920 | 1496 |
| 585 | 20230724 | 105400 | 9192765530 | 10930 | 10940 | 10940 | 10930 | 158 |
| 586 | 20230724 | 105300 | 9191038310 | 10940 | 10940 | 10940 | 10930 | 1846 |
| 587 | 20230724 | 105200 | 9170852650 | 10940 | 10940 | 10940 | 10920 | 3391 |
| 588 | 20230724 | 105100 | 9133767160 | 10940 | 10960 | 10970 | 10940 | 2743 |
| 589 | 20230724 | 105000 | 9103732560 | 10970 | 10970 | 10970 | 10960 | 3185 |
| 590 | 20230724 | 104900 | 9068803450 | 10960 | 10970 | 10980 | 10960 | 4200 |
| 591 | 20230724 | 104800 | 9022700810 | 10970 | 10960 | 10980 | 10960 | 3573 |
| 592 | 20230724 | 104700 | 8983515720 | 10960 | 10950 | 10970 | 10950 | 1476 |
| 593 | 20230724 | 104600 | 8967327520 | 10940 | 10950 | 10970 | 10940 | 1732 |
| 594 | 20230724 | 104500 | 8948353460 | 10960 | 10970 | 10980 | 10960 | 5023 |
| 595 | 20230724 | 104400 | 8893248500 | 10970 | 10960 | 10970 | 10950 | 7829 |
| 596 | 20230724 | 104300 | 8807424770 | 10960 | 10960 | 10960 | 10950 | 1565 |
| 597 | 20230724 | 104200 | 8790272770 | 10950 | 10950 | 10960 | 10950 | 3055 |
| 598 | 20230724 | 104100 | 8756811020 | 10950 | 10940 | 10950 | 10940 | 2142 |
| 599 | 20230724 | 104000 | 8733358430 | 10950 | 10940 | 10950 | 10940 | 1668 |
| 600 | 20230724 | 103900 | 8715098050 | 10940 | 10940 | 10950 | 10930 | 4208 |
| 601 | 20230724 | 103800 | 8669056850 | 10940 | 10920 | 10940 | 10910 | 5286 |
| 602 | 20230724 | 103700 | 8611320650 | 10920 | 10920 | 10920 | 10910 | 1559 |
| 603 | 20230724 | 103600 | 8594297370 | 10920 | 10910 | 10920 | 10910 | 722 |
| 604 | 20230724 | 103500 | 8586415620 | 10910 | 10920 | 10920 | 10900 | 1871 |
| 605 | 20230724 | 103400 | 8566003460 | 10920 | 10910 | 10920 | 10910 | 1695 |
| 606 | 20230724 | 103300 | 8547509250 | 10910 | 10910 | 10910 | 10900 | 1234 |
| 607 | 20230724 | 103200 | 8534049820 | 10910 | 10900 | 10910 | 10890 | 8745 |
| 608 | 20230724 | 103100 | 8438698120 | 10900 | 10880 | 10900 | 10880 | 2074 |
| 609 | 20230724 | 103000 | 8416109430 | 10880 | 10880 | 10890 | 10850 | 1534 |
| 610 | 20230724 | 102900 | 8399435610 | 10880 | 10870 | 10880 | 10860 | 1933 |
| 611 | 20230724 | 102800 | 8378425290 | 10860 | 10870 | 10870 | 10850 | 3438 |
| 612 | 20230724 | 102700 | 8341066680 | 10870 | 10870 | 10870 | 10850 | 2628 |
| 613 | 20230724 | 102600 | 8312508970 | 10880 | 10880 | 10880 | 10860 | 4552 |
| 614 | 20230724 | 102500 | 8263028640 | 10880 | 10890 | 10890 | 10880 | 1902 |
| 615 | 20230724 | 102400 | 8242324120 | 10880 | 10880 | 10890 | 10880 | 1300 |
| 616 | 20230724 | 102300 | 8228168690 | 10880 | 10880 | 10900 | 10880 | 6472 |
| 617 | 20230724 | 102200 | 8157704550 | 10890 | 10860 | 10900 | 10860 | 1909 |
| 618 | 20230724 | 102100 | 8136936350 | 10860 | 10870 | 10870 | 10860 | 2699 |
| 619 | 20230724 | 102000 | 8107623870 | 10870 | 10880 | 10880 | 10860 | 4178 |
| 620 | 20230724 | 101900 | 8062202390 | 10880 | 10870 | 10900 | 10870 | 4290 |
| 621 | 20230724 | 101800 | 8015532340 | 10870 | 10880 | 10890 | 10870 | 9633 |
| 622 | 20230724 | 101700 | 7910776560 | 10880 | 10930 | 10930 | 10870 | 3999 |
| 623 | 20230724 | 101600 | 7867223170 | 10890 | 10950 | 10960 | 10890 | 14751 |
| 624 | 20230724 | 101500 | 7706206990 | 10940 | 10970 | 10970 | 10940 | 2069 |
| 625 | 20230724 | 101400 | 7683546780 | 10970 | 10960 | 10980 | 10960 | 4464 |
| 626 | 20230724 | 101300 | 7634589420 | 10970 | 10980 | 10980 | 10960 | 2225 |
| 627 | 20230724 | 101200 | 7610177230 | 10980 | 10960 | 10980 | 10960 | 3283 |
| 628 | 20230724 | 101100 | 7574169130 | 10960 | 10940 | 10970 | 10940 | 4108 |
| 629 | 20230724 | 101000 | 7529185320 | 10940 | 10930 | 10940 | 10930 | 1635 |
| 630 | 20230724 | 100900 | 7511300850 | 10930 | 10920 | 10940 | 10920 | 2774 |
| 631 | 20230724 | 100800 | 7480981650 | 10920 | 10950 | 10950 | 10920 | 3000 |
| 632 | 20230724 | 100700 | 7448198560 | 10950 | 10980 | 10990 | 10920 | 10346 |
| 633 | 20230724 | 100600 | 7334825060 | 10980 | 10990 | 11000 | 10970 | 13039 |
| 634 | 20230724 | 100500 | 7191606280 | 11000 | 11000 | 11000 | 10990 | 14327 |
| 635 | 20230724 | 100400 | 7034098270 | 10990 | 10990 | 11000 | 10980 | 14901 |
| 636 | 20230724 | 100300 | 6870304900 | 10990 | 10980 | 10990 | 10970 | 15458 |
| 637 | 20230724 | 100200 | 6700538490 | 10980 | 10960 | 10980 | 10950 | 7369 |
| 638 | 20230724 | 100100 | 6619717590 | 10960 | 10950 | 10960 | 10950 | 7756 |
| 639 | 20230724 | 100000 | 6534746880 | 10960 | 10920 | 10960 | 10920 | 31466 |
| 640 | 20230724 | 095900 | 6190586190 | 10920 | 10910 | 10920 | 10900 | 5247 |
| 641 | 20230724 | 095800 | 6133301270 | 10920 | 10900 | 10920 | 10890 | 9267 |
| 642 | 20230724 | 095700 | 6032245950 | 10900 | 10900 | 10900 | 10890 | 2370 |
| 643 | 20230724 | 095600 | 6006416240 | 10900 | 10900 | 10900 | 10890 | 5324 |
| 644 | 20230724 | 095500 | 5948411370 | 10900 | 10910 | 10910 | 10880 | 2051 |
| 645 | 20230724 | 095400 | 5926061800 | 10910 | 10890 | 10910 | 10850 | 9457 |
| 646 | 20230724 | 095300 | 5823248450 | 10890 | 10910 | 10920 | 10890 | 3926 |
| 647 | 20230724 | 095200 | 5780429090 | 10910 | 10920 | 10930 | 10880 | 20103 |
| 648 | 20230724 | 095100 | 5561273900 | 10920 | 10910 | 10920 | 10910 | 5455 |
| 649 | 20230724 | 095000 | 5501738910 | 10920 | 10920 | 10920 | 10910 | 7667 |
| 650 | 20230724 | 094900 | 5418052320 | 10920 | 10890 | 10920 | 10890 | 11222 |
| 651 | 20230724 | 094800 | 5295705700 | 10900 | 10900 | 10900 | 10890 | 7381 |
| 652 | 20230724 | 094700 | 5215292600 | 10890 | 10900 | 10900 | 10880 | 6716 |
| 653 | 20230724 | 094600 | 5142111880 | 10890 | 10920 | 10920 | 10890 | 7053 |
| 654 | 20230724 | 094500 | 5065237840 | 10920 | 10930 | 10930 | 10910 | 6066 |
| 655 | 20230724 | 094400 | 4998979470 | 10930 | 10950 | 10960 | 10870 | 21383 |
| 656 | 20230724 | 094300 | 4765387960 | 10950 | 10920 | 10960 | 10900 | 16670 |
| 657 | 20230724 | 094200 | 4583165560 | 10920 | 10830 | 10940 | 10830 | 39565 |
| 658 | 20230724 | 094100 | 4152988510 | 10840 | 10810 | 10840 | 10800 | 15953 |
| 659 | 20230724 | 094000 | 3980302160 | 10810 | 10790 | 10810 | 10790 | 5988 |
| 660 | 20230724 | 093900 | 3915636610 | 10800 | 10780 | 10820 | 10770 | 31216 |
| 661 | 20230724 | 093800 | 3578686490 | 10770 | 10750 | 10780 | 10740 | 12506 |
| 662 | 20230724 | 093700 | 3444098490 | 10750 | 10750 | 10760 | 10750 | 2436 |
| 663 | 20230724 | 093600 | 3417907010 | 10740 | 10750 | 10750 | 10730 | 4111 |
| 664 | 20230724 | 093500 | 3373728470 | 10750 | 10730 | 10750 | 10730 | 9139 |
| 665 | 20230724 | 093400 | 3275603590 | 10730 | 10720 | 10730 | 10720 | 1466 |
| 666 | 20230724 | 093300 | 3259887890 | 10720 | 10720 | 10720 | 10710 | 4982 |
| 667 | 20230724 | 093200 | 3206482540 | 10720 | 10700 | 10720 | 10700 | 3344 |
| 668 | 20230724 | 093100 | 3170687770 | 10700 | 10690 | 10710 | 10690 | 2855 |
| 669 | 20230724 | 093000 | 3140145030 | 10690 | 10670 | 10710 | 10660 | 11935 |
| 670 | 20230724 | 092900 | 3012649680 | 10670 | 10670 | 10680 | 10670 | 2325 |
| 671 | 20230724 | 092800 | 2987834840 | 10670 | 10680 | 10680 | 10670 | 2139 |
| 672 | 20230724 | 092700 | 2965003260 | 10680 | 10640 | 10680 | 10630 | 15218 |
| 673 | 20230724 | 092600 | 2802908900 | 10640 | 10640 | 10650 | 10620 | 5227 |
| 674 | 20230724 | 092500 | 2747305550 | 10650 | 10660 | 10660 | 10630 | 2619 |
| 675 | 20230724 | 092400 | 2719443800 | 10660 | 10640 | 10660 | 10630 | 3190 |
| 676 | 20230724 | 092300 | 2685493540 | 10640 | 10650 | 10660 | 10630 | 4874 |
| 677 | 20230724 | 092200 | 2633620680 | 10640 | 10650 | 10660 | 10640 | 3065 |
| 678 | 20230724 | 092100 | 2600979510 | 10640 | 10670 | 10670 | 10640 | 1901 |
| 679 | 20230724 | 092000 | 2580742010 | 10680 | 10680 | 10700 | 10650 | 19095 |
| 680 | 20230724 | 091900 | 2377046590 | 10700 | 10700 | 10700 | 10680 | 3086 |
| 681 | 20230724 | 091800 | 2344036950 | 10710 | 10730 | 10760 | 10670 | 35643 |
| 682 | 20230724 | 091700 | 1961726830 | 10720 | 10700 | 10730 | 10680 | 3435 |
| 683 | 20230724 | 091600 | 1924946130 | 10700 | 10740 | 10740 | 10690 | 1097 |
| 684 | 20230724 | 091500 | 1913191940 | 10650 | 10730 | 10760 | 10650 | 29035 |
| 685 | 20230724 | 091400 | 1602415050 | 10730 | 10710 | 10740 | 10710 | 7159 |
| 686 | 20230724 | 091300 | 1525627770 | 10700 | 10690 | 10700 | 10670 | 4156 |
| 687 | 20230724 | 091200 | 1481248110 | 10700 | 10720 | 10740 | 10690 | 3061 |
| 688 | 20230724 | 091100 | 1448449200 | 10740 | 10670 | 10740 | 10670 | 10285 |
| 689 | 20230724 | 091000 | 1338350220 | 10660 | 10630 | 10660 | 10610 | 8188 |
| 690 | 20230724 | 090900 | 1251238990 | 10650 | 10570 | 10650 | 10530 | 5616 |
| 691 | 20230724 | 090800 | 1191667420 | 10570 | 10570 | 10620 | 10550 | 2067 |
| 692 | 20230724 | 090700 | 1169776030 | 10580 | 10630 | 10630 | 10580 | 2808 |
| 693 | 20230724 | 090600 | 1139994960 | 10630 | 10660 | 10690 | 10590 | 4904 |
| 694 | 20230724 | 090500 | 1087885880 | 10640 | 10750 | 10750 | 10640 | 7404 |
| 695 | 20230724 | 090400 | 1008706930 | 10700 | 10750 | 10790 | 10700 | 8884 |
| 696 | 20230724 | 090300 | 913296260 | 10790 | 10730 | 10810 | 10730 | 17875 |
| 697 | 20230724 | 090200 | 720523170 | 10750 | 10770 | 10770 | 10690 | 11942 |
| 698 | 20230724 | 090100 | 592165280 | 10710 | 10790 | 10830 | 10680 | 28620 |
| 699 | 20230724 | 090000 | 283684790 | 10800 | 10590 | 10800 | 10590 | 22845 |