38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 204700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 24135 |
| 3 | 20230830 | 204600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20230830 | 204500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20230830 | 204400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20230830 | 204300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20230830 | 204200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20230830 | 204100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20230830 | 204000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20230830 | 203900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20230830 | 203800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20230830 | 203700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20230830 | 203600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20230830 | 203500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20230830 | 203400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20230830 | 203300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20230830 | 203200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20230830 | 203100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20230830 | 203000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20230830 | 202900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20230830 | 202800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20230830 | 202700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20230830 | 202600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20230830 | 202500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20230830 | 202400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20230830 | 202300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20230830 | 202200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20230830 | 202100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20230830 | 202000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20230830 | 201900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20230830 | 201800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20230830 | 201700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 24135 |
| 33 | 20230830 | 201600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20230830 | 201500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20230830 | 201400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20230830 | 201300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20230830 | 201200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20230830 | 201100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20230830 | 201000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20230830 | 200900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20230830 | 200800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20230830 | 200700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20230830 | 200600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20230830 | 200500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20230830 | 200400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20230830 | 200300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20230830 | 200200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20230830 | 200100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20230830 | 200000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20230830 | 195900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20230830 | 195800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20230830 | 195700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20230830 | 195600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20230830 | 195500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20230830 | 195400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20230830 | 195300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20230830 | 195200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20230830 | 195100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20230830 | 195000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20230830 | 194900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20230830 | 194800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20230830 | 194700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 24135 |
| 63 | 20230830 | 194600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20230830 | 194500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20230830 | 194400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20230830 | 194300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20230830 | 194200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20230830 | 194100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20230830 | 194000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20230830 | 193900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20230830 | 193800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20230830 | 193700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20230830 | 193600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20230830 | 193500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20230830 | 193400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20230830 | 193300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20230830 | 193200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20230830 | 193100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20230830 | 193000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20230830 | 192900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20230830 | 192800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20230830 | 192700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20230830 | 192600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20230830 | 192500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20230830 | 192400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20230830 | 192300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20230830 | 192200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20230830 | 192100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20230830 | 192000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20230830 | 191900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20230830 | 191800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20230830 | 191700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 24135 |
| 93 | 20230830 | 191600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20230830 | 191500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20230830 | 191400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20230830 | 191300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20230830 | 191200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20230830 | 191100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20230830 | 191000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20230830 | 190900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20230830 | 190800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20230830 | 190700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20230830 | 190600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20230830 | 190500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20230830 | 190400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20230830 | 190300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20230830 | 190200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20230830 | 190100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20230830 | 190000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20230830 | 185900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20230830 | 185800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20230830 | 185700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20230830 | 185600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20230830 | 185500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20230830 | 185400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20230830 | 185300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20230830 | 185200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20230830 | 185100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20230830 | 185000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20230830 | 184900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20230830 | 184800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20230830 | 184700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 24135 |
| 123 | 20230830 | 184600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20230830 | 184500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20230830 | 184400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20230830 | 184300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20230830 | 184200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20230830 | 184100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20230830 | 184000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20230830 | 183900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20230830 | 183800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20230830 | 183700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20230830 | 183600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20230830 | 183500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20230830 | 183400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20230830 | 183300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20230830 | 183200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20230830 | 183100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20230830 | 183000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20230830 | 182900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20230830 | 182800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20230830 | 182700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20230830 | 182600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20230830 | 182500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20230830 | 182400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20230830 | 182300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20230830 | 182200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20230830 | 182100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20230830 | 182000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20230830 | 181900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20230830 | 181800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20230830 | 181700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 24135 |
| 153 | 20230830 | 181600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20230830 | 181500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20230830 | 181400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20230830 | 181300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20230830 | 181200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20230830 | 181100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20230830 | 181000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20230830 | 180900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20230830 | 180800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20230830 | 180700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20230830 | 180600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20230830 | 180500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20230830 | 180400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20230830 | 180300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20230830 | 180200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20230830 | 180100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20230830 | 180000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20230830 | 175900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20230830 | 175800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20230830 | 175700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20230830 | 175600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20230830 | 175500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20230830 | 175400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20230830 | 175300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20230830 | 175200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20230830 | 175100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20230830 | 175000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20230830 | 174900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20230830 | 174800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20230830 | 174700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 24135 |
| 183 | 20230830 | 174600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20230830 | 174500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20230830 | 174400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20230830 | 174300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20230830 | 174200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20230830 | 174100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20230830 | 174000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20230830 | 173900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20230830 | 173800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20230830 | 173700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20230830 | 173600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20230830 | 173500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20230830 | 173400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20230830 | 173300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20230830 | 173200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20230830 | 173100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20230830 | 173000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20230830 | 172900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20230830 | 172800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20230830 | 172700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20230830 | 172600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20230830 | 172500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20230830 | 172400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20230830 | 172300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20230830 | 172200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20230830 | 172100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20230830 | 172000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20230830 | 171900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20230830 | 171800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20230830 | 171700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 24135 |
| 213 | 20230830 | 171600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20230830 | 171500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20230830 | 171400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20230830 | 171300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20230830 | 171200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20230830 | 171100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20230830 | 171000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20230830 | 170900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20230830 | 170800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20230830 | 170700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20230830 | 170600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20230830 | 170500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20230830 | 170400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20230830 | 170300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20230830 | 170200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20230830 | 170100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20230830 | 170000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20230830 | 165900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 231 | 20230830 | 165800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20230830 | 165700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 233 | 20230830 | 165600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 234 | 20230830 | 165500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 235 | 20230830 | 165400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 236 | 20230830 | 165300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 237 | 20230830 | 165200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 238 | 20230830 | 165100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 239 | 20230830 | 165000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 240 | 20230830 | 164900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 241 | 20230830 | 164800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 242 | 20230830 | 164700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 24135 |
| 243 | 20230830 | 164600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 244 | 20230830 | 164500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 245 | 20230830 | 164400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 246 | 20230830 | 164300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 247 | 20230830 | 164200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 248 | 20230830 | 164100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 249 | 20230830 | 164000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 250 | 20230830 | 163900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 251 | 20230830 | 163800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 252 | 20230830 | 163700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 253 | 20230830 | 163600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 254 | 20230830 | 163500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 255 | 20230830 | 163400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 256 | 20230830 | 163300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 257 | 20230830 | 163200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 258 | 20230830 | 163100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 259 | 20230830 | 163000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 260 | 20230830 | 162900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 261 | 20230830 | 162800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 262 | 20230830 | 162700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 263 | 20230830 | 162600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 264 | 20230830 | 162500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 265 | 20230830 | 162400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 266 | 20230830 | 162300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 267 | 20230830 | 162200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 268 | 20230830 | 162100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 269 | 20230830 | 162000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 270 | 20230830 | 161900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 271 | 20230830 | 161800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 272 | 20230830 | 161700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 24135 |
| 273 | 20230830 | 161600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 274 | 20230830 | 161500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 275 | 20230830 | 161400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 276 | 20230830 | 161300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 277 | 20230830 | 161200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 278 | 20230830 | 161100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 279 | 20230830 | 161000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 280 | 20230830 | 160900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 281 | 20230830 | 160800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 282 | 20230830 | 160700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 283 | 20230830 | 160600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 284 | 20230830 | 160500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 285 | 20230830 | 160400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 286 | 20230830 | 160300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 287 | 20230830 | 160200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 288 | 20230830 | 160100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 289 | 20230830 | 160000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 290 | 20230830 | 155900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 291 | 20230830 | 155800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 292 | 20230830 | 155700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 293 | 20230830 | 155600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 294 | 20230830 | 155500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 295 | 20230830 | 155400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 296 | 20230830 | 155300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 297 | 20230830 | 155200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 298 | 20230830 | 155100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 299 | 20230830 | 155000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 300 | 20230830 | 154900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 301 | 20230830 | 154800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 302 | 20230830 | 154700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 24135 |
| 303 | 20230830 | 154600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 304 | 20230830 | 154500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 305 | 20230830 | 154400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 306 | 20230830 | 154300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 307 | 20230830 | 154200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 308 | 20230830 | 154100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 309 | 20230830 | 154000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 310 | 20230830 | 153900 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 311 | 20230830 | 153800 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 312 | 20230830 | 153700 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 313 | 20230830 | 153600 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 314 | 20230830 | 153500 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 315 | 20230830 | 153400 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 316 | 20230830 | 153300 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 317 | 20230830 | 153200 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 318 | 20230830 | 153100 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 319 | 20230830 | 153000 | 18730982090 | 14060 | 14060 | 14060 | 14060 | 24135 |
| 320 | 20230830 | 152900 | 18391643990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 321 | 20230830 | 152800 | 18391643990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 322 | 20230830 | 152700 | 18391643990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 323 | 20230830 | 152600 | 18391643990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 324 | 20230830 | 152500 | 18391643990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 325 | 20230830 | 152400 | 18391643990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 326 | 20230830 | 152300 | 18391643990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 327 | 20230830 | 152200 | 18391643990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 328 | 20230830 | 152100 | 18391643990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 329 | 20230830 | 152000 | 18391643990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 330 | 20230830 | 151900 | 18391643990 | 14060 | 14030 | 14070 | 14030 | 4987 |
| 331 | 20230830 | 151800 | 18321589900 | 14030 | 14060 | 14070 | 14030 | 5412 |
| 332 | 20230830 | 151700 | 18245532300 | 14070 | 14070 | 14070 | 14060 | 6366 |
| 333 | 20230830 | 151600 | 18155968810 | 14070 | 14050 | 14070 | 14050 | 7099 |
| 334 | 20230830 | 151500 | 18056157200 | 14060 | 14060 | 14060 | 14050 | 5210 |
| 335 | 20230830 | 151400 | 17982919920 | 14060 | 14060 | 14060 | 14050 | 2884 |
| 336 | 20230830 | 151300 | 17942381120 | 14050 | 14050 | 14060 | 14040 | 6221 |
| 337 | 20230830 | 151200 | 17854972980 | 14050 | 14050 | 14050 | 14000 | 4783 |
| 338 | 20230830 | 151100 | 17787846170 | 14050 | 14050 | 14050 | 14030 | 2095 |
| 339 | 20230830 | 151000 | 17758433140 | 14050 | 14000 | 14050 | 14000 | 2425 |
| 340 | 20230830 | 150900 | 17724425130 | 14010 | 14000 | 14020 | 14000 | 1149 |
| 341 | 20230830 | 150800 | 17708327320 | 14000 | 13990 | 14000 | 13980 | 2038 |
| 342 | 20230830 | 150700 | 17679805360 | 14000 | 13990 | 14000 | 13980 | 4419 |
| 343 | 20230830 | 150600 | 17617993110 | 13990 | 14040 | 14040 | 13990 | 11036 |
| 344 | 20230830 | 150500 | 17463406110 | 14040 | 14020 | 14050 | 14010 | 2363 |
| 345 | 20230830 | 150400 | 17430255680 | 14020 | 14010 | 14030 | 14000 | 4165 |
| 346 | 20230830 | 150300 | 17371876910 | 14030 | 14030 | 14050 | 14010 | 5045 |
| 347 | 20230830 | 150200 | 17301112260 | 14030 | 14050 | 14050 | 14030 | 1914 |
| 348 | 20230830 | 150100 | 17274239160 | 14050 | 14020 | 14060 | 13990 | 6480 |
| 349 | 20230830 | 150000 | 17183415530 | 14020 | 14010 | 14020 | 13990 | 3542 |
| 350 | 20230830 | 145900 | 17133816900 | 14020 | 13980 | 14020 | 13970 | 6961 |
| 351 | 20230830 | 145800 | 17036388750 | 13980 | 14010 | 14010 | 13960 | 10702 |
| 352 | 20230830 | 145700 | 16886725960 | 14010 | 14040 | 14040 | 14000 | 11525 |
| 353 | 20230830 | 145600 | 16725210040 | 14030 | 14070 | 14090 | 14020 | 8307 |
| 354 | 20230830 | 145500 | 16608442040 | 14070 | 14070 | 14090 | 14070 | 6989 |
| 355 | 20230830 | 145400 | 16510042400 | 14080 | 14060 | 14090 | 14040 | 6610 |
| 356 | 20230830 | 145300 | 16417050230 | 14050 | 14140 | 14140 | 14050 | 14751 |
| 357 | 20230830 | 145200 | 16209036190 | 14130 | 14130 | 14140 | 14110 | 9456 |
| 358 | 20230830 | 145100 | 16075450200 | 14130 | 14150 | 14150 | 14120 | 6503 |
| 359 | 20230830 | 145000 | 15983536090 | 14150 | 14170 | 14180 | 14150 | 8136 |
| 360 | 20230830 | 144900 | 15868319640 | 14180 | 14180 | 14180 | 14160 | 5407 |
| 361 | 20230830 | 144800 | 15791712450 | 14180 | 14170 | 14180 | 14160 | 8517 |
| 362 | 20230830 | 144700 | 15670999970 | 14170 | 14180 | 14180 | 14160 | 8152 |
| 363 | 20230830 | 144600 | 15555447680 | 14170 | 14150 | 14180 | 14110 | 8818 |
| 364 | 20230830 | 144500 | 15430752470 | 14150 | 14180 | 14190 | 14120 | 21600 |
| 365 | 20230830 | 144400 | 15124712100 | 14180 | 14090 | 14180 | 14090 | 18108 |
| 366 | 20230830 | 144300 | 14868597560 | 14090 | 14080 | 14100 | 14070 | 13202 |
| 367 | 20230830 | 144200 | 14682584790 | 14080 | 14020 | 14080 | 14000 | 18058 |
| 368 | 20230830 | 144100 | 14429012480 | 14020 | 13960 | 14040 | 13960 | 54553 |
| 369 | 20230830 | 144000 | 13665460680 | 13970 | 13970 | 13970 | 13960 | 1778 |
| 370 | 20230830 | 143900 | 13640626970 | 13960 | 13960 | 13970 | 13960 | 1514 |
| 371 | 20230830 | 143800 | 13619480490 | 13960 | 13950 | 13970 | 13950 | 1986 |
| 372 | 20230830 | 143700 | 13591749370 | 13960 | 13950 | 13960 | 13940 | 1446 |
| 373 | 20230830 | 143600 | 13571566310 | 13950 | 13960 | 13960 | 13950 | 6974 |
| 374 | 20230830 | 143500 | 13474254890 | 13950 | 13950 | 13960 | 13950 | 1359 |
| 375 | 20230830 | 143400 | 13455291400 | 13940 | 13960 | 13960 | 13940 | 1565 |
| 376 | 20230830 | 143300 | 13433457450 | 13940 | 13950 | 13960 | 13940 | 999 |
| 377 | 20230830 | 143200 | 13419523950 | 13950 | 13950 | 13950 | 13940 | 1431 |
| 378 | 20230830 | 143100 | 13399568100 | 13950 | 13950 | 13960 | 13940 | 2502 |
| 379 | 20230830 | 143000 | 13364667730 | 13950 | 13950 | 13960 | 13930 | 2252 |
| 380 | 20230830 | 142900 | 13333261820 | 13950 | 13960 | 13960 | 13940 | 1139 |
| 381 | 20230830 | 142800 | 13317375550 | 13950 | 13950 | 13960 | 13940 | 3806 |
| 382 | 20230830 | 142700 | 13264282890 | 13940 | 13960 | 13960 | 13940 | 1410 |
| 383 | 20230830 | 142600 | 13244617560 | 13950 | 13940 | 13960 | 13940 | 1183 |
| 384 | 20230830 | 142500 | 13228118110 | 13940 | 13950 | 13960 | 13940 | 4618 |
| 385 | 20230830 | 142400 | 13163681180 | 13950 | 13930 | 13960 | 13930 | 4822 |
| 386 | 20230830 | 142300 | 13096433250 | 13940 | 13910 | 13940 | 13910 | 11451 |
| 387 | 20230830 | 142200 | 12936864710 | 13910 | 13910 | 13920 | 13900 | 2012 |
| 388 | 20230830 | 142100 | 12908873550 | 13910 | 13910 | 13930 | 13900 | 1359 |
| 389 | 20230830 | 142000 | 12889969550 | 13910 | 13920 | 13930 | 13900 | 1411 |
| 390 | 20230830 | 141900 | 12870338550 | 13910 | 13910 | 13930 | 13910 | 1611 |
| 391 | 20230830 | 141800 | 12847918940 | 13910 | 13920 | 13930 | 13910 | 1745 |
| 392 | 20230830 | 141700 | 12823625330 | 13930 | 13920 | 13930 | 13910 | 1736 |
| 393 | 20230830 | 141600 | 12799469440 | 13920 | 13910 | 13930 | 13910 | 1780 |
| 394 | 20230830 | 141500 | 12774689210 | 13920 | 13920 | 13930 | 13910 | 2146 |
| 395 | 20230830 | 141400 | 12744824200 | 13910 | 13940 | 13950 | 13910 | 3132 |
| 396 | 20230830 | 141300 | 12701207840 | 13940 | 13920 | 13940 | 13920 | 2321 |
| 397 | 20230830 | 141200 | 12668860740 | 13920 | 13930 | 13940 | 13920 | 1538 |
| 398 | 20230830 | 141100 | 12647440490 | 13940 | 13920 | 13940 | 13920 | 1571 |
| 399 | 20230830 | 141000 | 12625549930 | 13920 | 13930 | 13940 | 13920 | 1459 |
| 400 | 20230830 | 140900 | 12605228850 | 13930 | 13950 | 13950 | 13930 | 1202 |
| 401 | 20230830 | 140800 | 12588474010 | 13950 | 13930 | 13960 | 13920 | 6649 |
| 402 | 20230830 | 140700 | 12495746730 | 13930 | 13930 | 13940 | 13920 | 1131 |
| 403 | 20230830 | 140600 | 12479989050 | 13930 | 13930 | 13940 | 13920 | 2377 |
| 404 | 20230830 | 140500 | 12446873900 | 13930 | 13930 | 13940 | 13920 | 1144 |
| 405 | 20230830 | 140400 | 12430938030 | 13930 | 13930 | 13930 | 13930 | 682 |
| 406 | 20230830 | 140300 | 12421437770 | 13930 | 13930 | 13940 | 13920 | 1303 |
| 407 | 20230830 | 140200 | 12403289580 | 13940 | 13940 | 13950 | 13930 | 2810 |
| 408 | 20230830 | 140100 | 12364125050 | 13940 | 13940 | 13950 | 13930 | 1204 |
| 409 | 20230830 | 140000 | 12347338520 | 13940 | 13920 | 13950 | 13920 | 2337 |
| 410 | 20230830 | 135900 | 12314753040 | 13940 | 13930 | 13950 | 13920 | 2351 |
| 411 | 20230830 | 135800 | 12281980920 | 13930 | 13930 | 13940 | 13930 | 1748 |
| 412 | 20230830 | 135700 | 12257622640 | 13920 | 13920 | 13940 | 13920 | 1363 |
| 413 | 20230830 | 135600 | 12238639570 | 13920 | 13930 | 13940 | 13920 | 855 |
| 414 | 20230830 | 135500 | 12226730260 | 13930 | 13920 | 13930 | 13900 | 4335 |
| 415 | 20230830 | 135400 | 12166414820 | 13910 | 13890 | 13910 | 13890 | 2687 |
| 416 | 20230830 | 135300 | 12129046780 | 13900 | 13890 | 13900 | 13880 | 2738 |
| 417 | 20230830 | 135200 | 12091016580 | 13890 | 13910 | 13910 | 13880 | 3480 |
| 418 | 20230830 | 135100 | 12042668670 | 13900 | 13900 | 13910 | 13890 | 5259 |
| 419 | 20230830 | 135000 | 11969551950 | 13890 | 13900 | 13900 | 13890 | 1686 |
| 420 | 20230830 | 134900 | 11946122850 | 13890 | 13890 | 13900 | 13890 | 2111 |
| 421 | 20230830 | 134800 | 11916784580 | 13890 | 13900 | 13910 | 13890 | 2341 |
| 422 | 20230830 | 134700 | 11884246250 | 13900 | 13900 | 13910 | 13900 | 1551 |
| 423 | 20230830 | 134600 | 11862684690 | 13890 | 13900 | 13900 | 13890 | 1850 |
| 424 | 20230830 | 134500 | 11836976520 | 13890 | 13890 | 13900 | 13890 | 630 |
| 425 | 20230830 | 134400 | 11828225640 | 13900 | 13880 | 13900 | 13880 | 2746 |
| 426 | 20230830 | 134300 | 11790067040 | 13890 | 13880 | 13900 | 13880 | 2295 |
| 427 | 20230830 | 134200 | 11758176720 | 13890 | 13880 | 13890 | 13870 | 993 |
| 428 | 20230830 | 134100 | 11744392610 | 13880 | 13880 | 13900 | 13870 | 1580 |
| 429 | 20230830 | 134000 | 11722457450 | 13880 | 13870 | 13880 | 13850 | 2340 |
| 430 | 20230830 | 133900 | 11690012730 | 13870 | 13880 | 13880 | 13850 | 1264 |
| 431 | 20230830 | 133800 | 11672482070 | 13850 | 13870 | 13870 | 13850 | 6021 |
| 432 | 20230830 | 133700 | 11589037520 | 13870 | 13870 | 13870 | 13850 | 2496 |
| 433 | 20230830 | 133600 | 11554431530 | 13870 | 13870 | 13880 | 13850 | 5235 |
| 434 | 20230830 | 133500 | 11481822440 | 13870 | 13890 | 13910 | 13850 | 9878 |
| 435 | 20230830 | 133400 | 11344814420 | 13890 | 13920 | 13920 | 13880 | 1487 |
| 436 | 20230830 | 133300 | 11324153780 | 13920 | 13930 | 13940 | 13890 | 4586 |
| 437 | 20230830 | 133200 | 11260373830 | 13940 | 13970 | 13970 | 13930 | 3206 |
| 438 | 20230830 | 133100 | 11215663380 | 13960 | 13940 | 13960 | 13930 | 11921 |
| 439 | 20230830 | 133000 | 11049362630 | 13940 | 13930 | 13940 | 13930 | 1269 |
| 440 | 20230830 | 132900 | 11031676310 | 13940 | 13950 | 13950 | 13920 | 2762 |
| 441 | 20230830 | 132800 | 10993169240 | 13960 | 13960 | 13960 | 13950 | 3088 |
| 442 | 20230830 | 132700 | 10950063340 | 13960 | 13970 | 13970 | 13960 | 3253 |
| 443 | 20230830 | 132600 | 10904639430 | 13970 | 13960 | 13970 | 13960 | 3202 |
| 444 | 20230830 | 132500 | 10859937900 | 13950 | 13960 | 13960 | 13940 | 2458 |
| 445 | 20230830 | 132400 | 10825640640 | 13960 | 13950 | 13960 | 13940 | 1054 |
| 446 | 20230830 | 132300 | 10810939110 | 13950 | 13940 | 13950 | 13940 | 922 |
| 447 | 20230830 | 132200 | 10798081960 | 13940 | 13940 | 13950 | 13940 | 823 |
| 448 | 20230830 | 132100 | 10786603710 | 13940 | 13930 | 13940 | 13930 | 780 |
| 449 | 20230830 | 132000 | 10775731240 | 13940 | 13930 | 13940 | 13920 | 1077 |
| 450 | 20230830 | 131900 | 10760721820 | 13920 | 13940 | 13950 | 13920 | 5481 |
| 451 | 20230830 | 131800 | 10684356370 | 13940 | 13960 | 13970 | 13940 | 2931 |
| 452 | 20230830 | 131700 | 10643441940 | 13960 | 13960 | 13970 | 13960 | 2233 |
| 453 | 20230830 | 131600 | 10612259440 | 13950 | 13960 | 13960 | 13950 | 2716 |
| 454 | 20230830 | 131500 | 10574349060 | 13970 | 13970 | 13980 | 13960 | 2797 |
| 455 | 20230830 | 131400 | 10535262340 | 13980 | 13960 | 13980 | 13960 | 4126 |
| 456 | 20230830 | 131300 | 10477622470 | 13960 | 13970 | 13970 | 13960 | 1760 |
| 457 | 20230830 | 131200 | 10453043300 | 13960 | 13960 | 13970 | 13950 | 4787 |
| 458 | 20230830 | 131100 | 10386185840 | 13960 | 13960 | 13970 | 13960 | 1340 |
| 459 | 20230830 | 131000 | 10367476990 | 13960 | 13930 | 13970 | 13930 | 16548 |
| 460 | 20230830 | 130900 | 10136643000 | 13930 | 13940 | 13940 | 13930 | 1278 |
| 461 | 20230830 | 130800 | 10118830960 | 13940 | 13940 | 13940 | 13930 | 1335 |
| 462 | 20230830 | 130700 | 10100225780 | 13940 | 13930 | 13940 | 13920 | 2844 |
| 463 | 20230830 | 130600 | 10060609560 | 13920 | 13910 | 13920 | 13910 | 3123 |
| 464 | 20230830 | 130500 | 10017139590 | 13920 | 13910 | 13920 | 13900 | 3252 |
| 465 | 20230830 | 130400 | 9971901350 | 13910 | 13910 | 13910 | 13900 | 1062 |
| 466 | 20230830 | 130300 | 9957133030 | 13910 | 13910 | 13910 | 13900 | 879 |
| 467 | 20230830 | 130200 | 9944908030 | 13910 | 13900 | 13910 | 13900 | 944 |
| 468 | 20230830 | 130100 | 9931779770 | 13910 | 13910 | 13910 | 13900 | 649 |
| 469 | 20230830 | 130000 | 9922752940 | 13910 | 13910 | 13910 | 13900 | 1681 |
| 470 | 20230830 | 125900 | 9899381040 | 13910 | 13910 | 13910 | 13900 | 1290 |
| 471 | 20230830 | 125800 | 9881438670 | 13910 | 13890 | 13910 | 13890 | 4246 |
| 472 | 20230830 | 125700 | 9822412220 | 13890 | 13900 | 13900 | 13890 | 1014 |
| 473 | 20230830 | 125600 | 9808319430 | 13900 | 13900 | 13910 | 13890 | 1342 |
| 474 | 20230830 | 125500 | 9789660520 | 13890 | 13890 | 13900 | 13890 | 1799 |
| 475 | 20230830 | 125400 | 9764663330 | 13900 | 13890 | 13900 | 13890 | 742 |
| 476 | 20230830 | 125300 | 9754351720 | 13890 | 13890 | 13900 | 13890 | 1147 |
| 477 | 20230830 | 125200 | 9738415230 | 13900 | 13890 | 13900 | 13890 | 1035 |
| 478 | 20230830 | 125100 | 9724033510 | 13890 | 13890 | 13900 | 13890 | 969 |
| 479 | 20230830 | 125000 | 9710566590 | 13880 | 13900 | 13900 | 13880 | 1296 |
| 480 | 20230830 | 124900 | 9692558790 | 13900 | 13910 | 13910 | 13900 | 824 |
| 481 | 20230830 | 124800 | 9681103580 | 13900 | 13890 | 13910 | 13890 | 760 |
| 482 | 20230830 | 124700 | 9670536710 | 13890 | 13900 | 13900 | 13890 | 948 |
| 483 | 20230830 | 124600 | 9657360360 | 13900 | 13900 | 13900 | 13890 | 1643 |
| 484 | 20230830 | 124500 | 9634525840 | 13900 | 13900 | 13910 | 13900 | 773 |
| 485 | 20230830 | 124400 | 9623775960 | 13900 | 13900 | 13910 | 13900 | 867 |
| 486 | 20230830 | 124300 | 9611718340 | 13900 | 13920 | 13920 | 13900 | 970 |
| 487 | 20230830 | 124200 | 9598224380 | 13900 | 13900 | 13920 | 13890 | 790 |
| 488 | 20230830 | 124100 | 9587244080 | 13890 | 13900 | 13900 | 13890 | 717 |
| 489 | 20230830 | 124000 | 9577283240 | 13900 | 13880 | 13920 | 13880 | 890 |
| 490 | 20230830 | 123900 | 9564908100 | 13880 | 13890 | 13890 | 13880 | 445 |
| 491 | 20230830 | 123800 | 9558728290 | 13890 | 13900 | 13910 | 13890 | 971 |
| 492 | 20230830 | 123700 | 9545232990 | 13890 | 13860 | 13890 | 13860 | 636 |
| 493 | 20230830 | 123600 | 9536410950 | 13870 | 13860 | 13870 | 13860 | 882 |
| 494 | 20230830 | 123500 | 9524179460 | 13860 | 13860 | 13870 | 13860 | 1155 |
| 495 | 20230830 | 123400 | 9508166070 | 13870 | 13860 | 13870 | 13860 | 1158 |
| 496 | 20230830 | 123300 | 9492106250 | 13860 | 13850 | 13870 | 13850 | 916 |
| 497 | 20230830 | 123200 | 9479409640 | 13870 | 13860 | 13870 | 13860 | 950 |
| 498 | 20230830 | 123100 | 9466237090 | 13870 | 13850 | 13870 | 13850 | 526 |
| 499 | 20230830 | 123000 | 9458944470 | 13850 | 13850 | 13860 | 13850 | 1053 |
| 500 | 20230830 | 122900 | 9444359490 | 13840 | 13850 | 13850 | 13830 | 1497 |
| 501 | 20230830 | 122800 | 9423636900 | 13840 | 13850 | 13850 | 13840 | 327 |
| 502 | 20230830 | 122700 | 9419111110 | 13840 | 13850 | 13850 | 13840 | 1222 |
| 503 | 20230830 | 122600 | 9402190390 | 13840 | 13850 | 13850 | 13830 | 3438 |
| 504 | 20230830 | 122500 | 9354607010 | 13850 | 13860 | 13870 | 13850 | 927 |
| 505 | 20230830 | 122400 | 9341759710 | 13860 | 13860 | 13870 | 13860 | 765 |
| 506 | 20230830 | 122300 | 9331152340 | 13870 | 13870 | 13870 | 13850 | 668 |
| 507 | 20230830 | 122200 | 9321889150 | 13850 | 13860 | 13870 | 13850 | 1344 |
| 508 | 20230830 | 122100 | 9303257390 | 13860 | 13890 | 13890 | 13850 | 3528 |
| 509 | 20230830 | 122000 | 9254343260 | 13890 | 13900 | 13900 | 13870 | 4043 |
| 510 | 20230830 | 121900 | 9198176290 | 13910 | 13920 | 13920 | 13900 | 2335 |
| 511 | 20230830 | 121800 | 9165696040 | 13920 | 13920 | 13940 | 13910 | 1526 |
| 512 | 20230830 | 121700 | 9144448690 | 13910 | 13930 | 13930 | 13910 | 1595 |
| 513 | 20230830 | 121600 | 9122243540 | 13910 | 13930 | 13940 | 13910 | 3580 |
| 514 | 20230830 | 121500 | 9072377440 | 13940 | 13940 | 13940 | 13930 | 550 |
| 515 | 20230830 | 121400 | 9064711170 | 13940 | 13940 | 13940 | 13930 | 832 |
| 516 | 20230830 | 121300 | 9053115230 | 13940 | 13940 | 13940 | 13930 | 2748 |
| 517 | 20230830 | 121200 | 9014820850 | 13930 | 13920 | 13930 | 13910 | 1372 |
| 518 | 20230830 | 121100 | 8995714670 | 13920 | 13920 | 13920 | 13910 | 937 |
| 519 | 20230830 | 121000 | 8982675070 | 13920 | 13930 | 13930 | 13920 | 3295 |
| 520 | 20230830 | 120900 | 8936790100 | 13930 | 13940 | 13950 | 13930 | 3204 |
| 521 | 20230830 | 120800 | 8892135940 | 13950 | 13940 | 13950 | 13930 | 2657 |
| 522 | 20230830 | 120700 | 8855107260 | 13940 | 13940 | 13950 | 13940 | 2235 |
| 523 | 20230830 | 120600 | 8823947840 | 13950 | 13960 | 13960 | 13940 | 2505 |
| 524 | 20230830 | 120500 | 8788997410 | 13960 | 13940 | 13960 | 13940 | 6731 |
| 525 | 20230830 | 120400 | 8695101920 | 13940 | 13930 | 13940 | 13920 | 8263 |
| 526 | 20230830 | 120300 | 8579972090 | 13940 | 13930 | 13940 | 13920 | 1807 |
| 527 | 20230830 | 120200 | 8554795900 | 13920 | 13890 | 13930 | 13870 | 14568 |
| 528 | 20230830 | 120100 | 8352294070 | 13880 | 13870 | 13880 | 13850 | 5942 |
| 529 | 20230830 | 120000 | 8269887180 | 13850 | 13860 | 13880 | 13850 | 1689 |
| 530 | 20230830 | 115900 | 8246471670 | 13860 | 13870 | 13870 | 13860 | 1753 |
| 531 | 20230830 | 115800 | 8222170220 | 13870 | 13870 | 13870 | 13860 | 686 |
| 532 | 20230830 | 115700 | 8212657770 | 13870 | 13860 | 13870 | 13860 | 2931 |
| 533 | 20230830 | 115600 | 8172027870 | 13860 | 13880 | 13880 | 13860 | 1905 |
| 534 | 20230830 | 115500 | 8145599170 | 13870 | 13870 | 13890 | 13870 | 3819 |
| 535 | 20230830 | 115400 | 8092591170 | 13870 | 13880 | 13880 | 13870 | 2294 |
| 536 | 20230830 | 115300 | 8060758550 | 13880 | 13880 | 13880 | 13870 | 511 |
| 537 | 20230830 | 115200 | 8053667970 | 13880 | 13870 | 13880 | 13860 | 3655 |
| 538 | 20230830 | 115100 | 8002947730 | 13870 | 13860 | 13880 | 13850 | 1422 |
| 539 | 20230830 | 115000 | 7983232990 | 13860 | 13860 | 13870 | 13860 | 1241 |
| 540 | 20230830 | 114900 | 7966026990 | 13860 | 13850 | 13860 | 13850 | 1041 |
| 541 | 20230830 | 114800 | 7951600090 | 13850 | 13850 | 13850 | 13830 | 1257 |
| 542 | 20230830 | 114700 | 7934197410 | 13840 | 13840 | 13850 | 13830 | 786 |
| 543 | 20230830 | 114600 | 7923315820 | 13850 | 13820 | 13860 | 13820 | 1711 |
| 544 | 20230830 | 114500 | 7899619540 | 13820 | 13830 | 13840 | 13820 | 843 |
| 545 | 20230830 | 114400 | 7887958640 | 13830 | 13840 | 13840 | 13810 | 1750 |
| 546 | 20230830 | 114300 | 7863760520 | 13850 | 13830 | 13850 | 13830 | 1906 |
| 547 | 20230830 | 114200 | 7837375700 | 13840 | 13830 | 13840 | 13830 | 970 |
| 548 | 20230830 | 114100 | 7823952300 | 13830 | 13840 | 13840 | 13830 | 1727 |
| 549 | 20230830 | 114000 | 7800053060 | 13830 | 13830 | 13830 | 13820 | 380 |
| 550 | 20230830 | 113900 | 7794798580 | 13820 | 13830 | 13830 | 13820 | 644 |
| 551 | 20230830 | 113800 | 7785893370 | 13820 | 13810 | 13830 | 13810 | 830 |
| 552 | 20230830 | 113700 | 7774422350 | 13820 | 13820 | 13830 | 13810 | 998 |
| 553 | 20230830 | 113600 | 7760625960 | 13820 | 13820 | 13820 | 13810 | 699 |
| 554 | 20230830 | 113500 | 7750966350 | 13810 | 13840 | 13850 | 13810 | 2871 |
| 555 | 20230830 | 113400 | 7711239270 | 13850 | 13850 | 13850 | 13840 | 1159 |
| 556 | 20230830 | 113300 | 7695188160 | 13840 | 13850 | 13860 | 13830 | 1151 |
| 557 | 20230830 | 113200 | 7679252690 | 13840 | 13840 | 13850 | 13840 | 1525 |
| 558 | 20230830 | 113100 | 7658141280 | 13850 | 13850 | 13850 | 13840 | 466 |
| 559 | 20230830 | 113000 | 7651689820 | 13850 | 13840 | 13850 | 13840 | 610 |
| 560 | 20230830 | 112900 | 7643242990 | 13840 | 13850 | 13850 | 13840 | 1082 |
| 561 | 20230830 | 112800 | 7628260340 | 13840 | 13870 | 13870 | 13840 | 1880 |
| 562 | 20230830 | 112700 | 7602212830 | 13880 | 13880 | 13890 | 13870 | 1029 |
| 563 | 20230830 | 112600 | 7587928020 | 13890 | 13880 | 13890 | 13870 | 1481 |
| 564 | 20230830 | 112500 | 7567367830 | 13860 | 13860 | 13870 | 13860 | 670 |
| 565 | 20230830 | 112400 | 7558075860 | 13860 | 13870 | 13870 | 13860 | 1090 |
| 566 | 20230830 | 112300 | 7542963290 | 13860 | 13880 | 13890 | 13860 | 1463 |
| 567 | 20230830 | 112200 | 7522656920 | 13870 | 13880 | 13890 | 13870 | 3406 |
| 568 | 20230830 | 112100 | 7475378750 | 13870 | 13870 | 13880 | 13870 | 1058 |
| 569 | 20230830 | 112000 | 7460696500 | 13880 | 13850 | 13880 | 13850 | 2042 |
| 570 | 20230830 | 111900 | 7432386750 | 13850 | 13860 | 13870 | 13850 | 1787 |
| 571 | 20230830 | 111800 | 7407617830 | 13870 | 13880 | 13880 | 13860 | 4232 |
| 572 | 20230830 | 111700 | 7348912250 | 13880 | 13880 | 13890 | 13880 | 4279 |
| 573 | 20230830 | 111600 | 7289509210 | 13880 | 13890 | 13890 | 13880 | 2485 |
| 574 | 20230830 | 111500 | 7255005370 | 13890 | 13890 | 13890 | 13880 | 841 |
| 575 | 20230830 | 111400 | 7243327130 | 13880 | 13880 | 13890 | 13880 | 2592 |
| 576 | 20230830 | 111300 | 7207343800 | 13880 | 13880 | 13890 | 13870 | 1299 |
| 577 | 20230830 | 111200 | 7189311150 | 13870 | 13860 | 13880 | 13860 | 2177 |
| 578 | 20230830 | 111100 | 7159110060 | 13860 | 13830 | 13870 | 13830 | 4448 |
| 579 | 20230830 | 111000 | 7097496900 | 13840 | 13830 | 13840 | 13820 | 3253 |
| 580 | 20230830 | 110900 | 7052510380 | 13830 | 13820 | 13830 | 13820 | 2640 |
| 581 | 20230830 | 110800 | 7016014570 | 13820 | 13770 | 13820 | 13770 | 7508 |
| 582 | 20230830 | 110700 | 6912445590 | 13770 | 13760 | 13780 | 13750 | 3205 |
| 583 | 20230830 | 110600 | 6868322160 | 13750 | 13760 | 13770 | 13750 | 6405 |
| 584 | 20230830 | 110500 | 6780232980 | 13770 | 13750 | 13780 | 13750 | 4724 |
| 585 | 20230830 | 110400 | 6715200990 | 13750 | 13760 | 13770 | 13750 | 1525 |
| 586 | 20230830 | 110300 | 6694217000 | 13770 | 13760 | 13770 | 13750 | 4096 |
| 587 | 20230830 | 110200 | 6637840960 | 13760 | 13750 | 13760 | 13750 | 1429 |
| 588 | 20230830 | 110100 | 6618180740 | 13750 | 13750 | 13760 | 13750 | 703 |
| 589 | 20230830 | 110000 | 6608510450 | 13760 | 13740 | 13760 | 13740 | 1276 |
| 590 | 20230830 | 105900 | 6590958450 | 13740 | 13750 | 13750 | 13730 | 290 |
| 591 | 20230830 | 105800 | 6586975390 | 13750 | 13740 | 13750 | 13730 | 3364 |
| 592 | 20230830 | 105700 | 6540764260 | 13740 | 13770 | 13770 | 13740 | 2796 |
| 593 | 20230830 | 105600 | 6502289100 | 13760 | 13720 | 13760 | 13720 | 4306 |
| 594 | 20230830 | 105500 | 6443097410 | 13720 | 13740 | 13740 | 13720 | 1965 |
| 595 | 20230830 | 105400 | 6416104390 | 13730 | 13730 | 13730 | 13730 | 1380 |
| 596 | 20230830 | 105300 | 6397156990 | 13740 | 13710 | 13740 | 13710 | 1166 |
| 597 | 20230830 | 105200 | 6381142530 | 13710 | 13720 | 13740 | 13710 | 1212 |
| 598 | 20230830 | 105100 | 6364503150 | 13720 | 13700 | 13730 | 13700 | 1445 |
| 599 | 20230830 | 105000 | 6344675130 | 13700 | 13700 | 13710 | 13690 | 1337 |
| 600 | 20230830 | 104900 | 6326352360 | 13700 | 13700 | 13710 | 13700 | 960 |
| 601 | 20230830 | 104800 | 6313193940 | 13700 | 13730 | 13730 | 13700 | 763 |
| 602 | 20230830 | 104700 | 6302724680 | 13720 | 13740 | 13750 | 13720 | 2160 |
| 603 | 20230830 | 104600 | 6273051320 | 13740 | 13730 | 13740 | 13720 | 1941 |
| 604 | 20230830 | 104500 | 6246402110 | 13720 | 13710 | 13730 | 13710 | 851 |
| 605 | 20230830 | 104400 | 6234730900 | 13700 | 13690 | 13720 | 13680 | 1743 |
| 606 | 20230830 | 104300 | 6210835750 | 13700 | 13700 | 13700 | 13680 | 1138 |
| 607 | 20230830 | 104200 | 6195250650 | 13700 | 13700 | 13700 | 13680 | 813 |
| 608 | 20230830 | 104100 | 6184119690 | 13700 | 13710 | 13710 | 13700 | 1182 |
| 609 | 20230830 | 104000 | 6167919710 | 13710 | 13710 | 13720 | 13700 | 1315 |
| 610 | 20230830 | 103900 | 6149893140 | 13710 | 13710 | 13720 | 13700 | 1209 |
| 611 | 20230830 | 103800 | 6133313800 | 13720 | 13720 | 13720 | 13710 | 1339 |
| 612 | 20230830 | 103700 | 6114944440 | 13720 | 13700 | 13720 | 13700 | 1275 |
| 613 | 20230830 | 103600 | 6097466190 | 13710 | 13700 | 13710 | 13690 | 757 |
| 614 | 20230830 | 103500 | 6087096290 | 13690 | 13700 | 13700 | 13680 | 598 |
| 615 | 20230830 | 103400 | 6078910570 | 13670 | 13660 | 13670 | 13660 | 876 |
| 616 | 20230830 | 103300 | 6066938660 | 13660 | 13670 | 13680 | 13660 | 1805 |
| 617 | 20230830 | 103200 | 6042273650 | 13680 | 13700 | 13700 | 13680 | 2513 |
| 618 | 20230830 | 103100 | 6007855860 | 13700 | 13710 | 13720 | 13700 | 1839 |
| 619 | 20230830 | 103000 | 5982637980 | 13720 | 13720 | 13730 | 13700 | 1512 |
| 620 | 20230830 | 102900 | 5961897240 | 13730 | 13710 | 13730 | 13710 | 736 |
| 621 | 20230830 | 102800 | 5951799790 | 13710 | 13710 | 13730 | 13710 | 1647 |
| 622 | 20230830 | 102700 | 5929206710 | 13710 | 13720 | 13720 | 13710 | 1324 |
| 623 | 20230830 | 102600 | 5911044810 | 13710 | 13710 | 13720 | 13700 | 2278 |
| 624 | 20230830 | 102500 | 5879808440 | 13710 | 13710 | 13730 | 13690 | 829 |
| 625 | 20230830 | 102400 | 5868438860 | 13720 | 13650 | 13720 | 13650 | 2524 |
| 626 | 20230830 | 102300 | 5833895190 | 13640 | 13660 | 13670 | 13630 | 2092 |
| 627 | 20230830 | 102200 | 5805339680 | 13660 | 13600 | 13660 | 13600 | 3695 |
| 628 | 20230830 | 102100 | 5754982770 | 13600 | 13630 | 13630 | 13600 | 4735 |
| 629 | 20230830 | 102000 | 5690515400 | 13620 | 13610 | 13630 | 13610 | 1641 |
| 630 | 20230830 | 101900 | 5668159370 | 13610 | 13600 | 13620 | 13600 | 1502 |
| 631 | 20230830 | 101800 | 5647719030 | 13610 | 13600 | 13610 | 13590 | 1024 |
| 632 | 20230830 | 101700 | 5633790930 | 13570 | 13580 | 13610 | 13570 | 3686 |
| 633 | 20230830 | 101600 | 5583687320 | 13580 | 13550 | 13590 | 13550 | 3010 |
| 634 | 20230830 | 101500 | 5542813030 | 13550 | 13540 | 13550 | 13520 | 2197 |
| 635 | 20230830 | 101400 | 5513063570 | 13540 | 13570 | 13570 | 13540 | 2198 |
| 636 | 20230830 | 101300 | 5483272790 | 13570 | 13560 | 13570 | 13550 | 1544 |
| 637 | 20230830 | 101200 | 5462338800 | 13570 | 13550 | 13570 | 13550 | 2452 |
| 638 | 20230830 | 101100 | 5429102950 | 13550 | 13550 | 13560 | 13530 | 1053 |
| 639 | 20230830 | 101000 | 5414840660 | 13550 | 13540 | 13550 | 13520 | 1311 |
| 640 | 20230830 | 100900 | 5397086040 | 13520 | 13500 | 13520 | 13460 | 7979 |
| 641 | 20230830 | 100800 | 5289509430 | 13490 | 13530 | 13540 | 13490 | 10104 |
| 642 | 20230830 | 100700 | 5152930090 | 13530 | 13510 | 13530 | 13510 | 2253 |
| 643 | 20230830 | 100600 | 5122470980 | 13530 | 13580 | 13580 | 13500 | 16251 |
| 644 | 20230830 | 100500 | 4902528790 | 13580 | 13620 | 13640 | 13570 | 12810 |
| 645 | 20230830 | 100400 | 4728346410 | 13630 | 13640 | 13650 | 13620 | 1613 |
| 646 | 20230830 | 100300 | 4706366130 | 13640 | 13640 | 13650 | 13640 | 1258 |
| 647 | 20230830 | 100200 | 4689200070 | 13640 | 13650 | 13650 | 13640 | 2602 |
| 648 | 20230830 | 100100 | 4653705410 | 13650 | 13650 | 13650 | 13640 | 2492 |
| 649 | 20230830 | 100000 | 4619690740 | 13640 | 13650 | 13650 | 13640 | 1670 |
| 650 | 20230830 | 095900 | 4596896170 | 13650 | 13660 | 13670 | 13650 | 982 |
| 651 | 20230830 | 095800 | 4583483460 | 13660 | 13700 | 13700 | 13660 | 1854 |
| 652 | 20230830 | 095700 | 4558139200 | 13700 | 13700 | 13700 | 13640 | 745 |
| 653 | 20230830 | 095600 | 4547961950 | 13700 | 13630 | 13700 | 13620 | 2399 |
| 654 | 20230830 | 095500 | 4515213880 | 13640 | 13680 | 13690 | 13630 | 5593 |
| 655 | 20230830 | 095400 | 4438855830 | 13690 | 13680 | 13700 | 13670 | 1250 |
| 656 | 20230830 | 095300 | 4421757750 | 13680 | 13660 | 13690 | 13660 | 2838 |
| 657 | 20230830 | 095200 | 4382950160 | 13670 | 13700 | 13700 | 13670 | 3198 |
| 658 | 20230830 | 095100 | 4339204460 | 13700 | 13730 | 13730 | 13700 | 3052 |
| 659 | 20230830 | 095000 | 4297340610 | 13740 | 13760 | 13760 | 13730 | 4140 |
| 660 | 20230830 | 094900 | 4240431170 | 13760 | 13820 | 13820 | 13760 | 4375 |
| 661 | 20230830 | 094800 | 4180117280 | 13830 | 13810 | 13840 | 13800 | 3904 |
| 662 | 20230830 | 094700 | 4126147520 | 13810 | 13830 | 13840 | 13810 | 3428 |
| 663 | 20230830 | 094600 | 4078763650 | 13830 | 13850 | 13850 | 13810 | 3928 |
| 664 | 20230830 | 094500 | 4024450760 | 13850 | 13880 | 13890 | 13810 | 5376 |
| 665 | 20230830 | 094400 | 3949971630 | 13890 | 13880 | 13890 | 13860 | 2158 |
| 666 | 20230830 | 094300 | 3920024570 | 13870 | 13890 | 13890 | 13870 | 2729 |
| 667 | 20230830 | 094200 | 3882138790 | 13890 | 13920 | 13920 | 13870 | 4577 |
| 668 | 20230830 | 094100 | 3818550600 | 13920 | 13930 | 13940 | 13900 | 5163 |
| 669 | 20230830 | 094000 | 3746673720 | 13930 | 13910 | 13940 | 13890 | 9168 |
| 670 | 20230830 | 093900 | 3619082770 | 13910 | 13900 | 13930 | 13890 | 13290 |
| 671 | 20230830 | 093800 | 3434154610 | 13900 | 13850 | 13910 | 13850 | 17832 |
| 672 | 20230830 | 093700 | 3186670210 | 13840 | 13830 | 13870 | 13830 | 14300 |
| 673 | 20230830 | 093600 | 2988691020 | 13830 | 13770 | 13840 | 13770 | 20036 |
| 674 | 20230830 | 093500 | 2712191310 | 13770 | 13760 | 13770 | 13750 | 1801 |
| 675 | 20230830 | 093400 | 2687413660 | 13760 | 13770 | 13770 | 13750 | 1335 |
| 676 | 20230830 | 093300 | 2669050870 | 13760 | 13740 | 13770 | 13740 | 4802 |
| 677 | 20230830 | 093200 | 2602980500 | 13740 | 13690 | 13740 | 13680 | 8806 |
| 678 | 20230830 | 093100 | 2482305950 | 13680 | 13660 | 13690 | 13660 | 960 |
| 679 | 20230830 | 093000 | 2469171200 | 13660 | 13660 | 13690 | 13640 | 5190 |
| 680 | 20230830 | 092900 | 2398264510 | 13660 | 13630 | 13670 | 13610 | 4075 |
| 681 | 20230830 | 092800 | 2342656650 | 13630 | 13620 | 13630 | 13600 | 6960 |
| 682 | 20230830 | 092700 | 2247942770 | 13620 | 13630 | 13640 | 13620 | 2994 |
| 683 | 20230830 | 092600 | 2207150770 | 13630 | 13640 | 13650 | 13630 | 1646 |
| 684 | 20230830 | 092500 | 2184706910 | 13640 | 13630 | 13640 | 13630 | 2170 |
| 685 | 20230830 | 092400 | 2155108970 | 13630 | 13660 | 13660 | 13630 | 4672 |
| 686 | 20230830 | 092300 | 2091360780 | 13660 | 13660 | 13670 | 13650 | 2742 |
| 687 | 20230830 | 092200 | 2053908940 | 13660 | 13660 | 13670 | 13650 | 1022 |
| 688 | 20230830 | 092100 | 2039949810 | 13660 | 13670 | 13680 | 13660 | 2825 |
| 689 | 20230830 | 092000 | 2001335590 | 13670 | 13680 | 13710 | 13670 | 6616 |
| 690 | 20230830 | 091900 | 1910797430 | 13680 | 13700 | 13700 | 13680 | 1262 |
| 691 | 20230830 | 091800 | 1893522600 | 13690 | 13690 | 13710 | 13680 | 1738 |
| 692 | 20230830 | 091700 | 1869714920 | 13710 | 13700 | 13710 | 13660 | 2656 |
| 693 | 20230830 | 091600 | 1833361310 | 13700 | 13660 | 13700 | 13640 | 1239 |
| 694 | 20230830 | 091500 | 1816441440 | 13660 | 13650 | 13660 | 13630 | 2739 |
| 695 | 20230830 | 091400 | 1779069180 | 13640 | 13630 | 13650 | 13630 | 4978 |
| 696 | 20230830 | 091300 | 1711166850 | 13630 | 13720 | 13720 | 13630 | 5522 |
| 697 | 20230830 | 091200 | 1635698700 | 13740 | 13760 | 13760 | 13690 | 4672 |
| 698 | 20230830 | 091100 | 1571586100 | 13760 | 13770 | 13770 | 13750 | 4763 |
| 699 | 20230830 | 091000 | 1506046950 | 13760 | 13750 | 13760 | 13750 | 1502 |
| 700 | 20230830 | 090900 | 1485384670 | 13750 | 13720 | 13770 | 13720 | 10843 |
| 701 | 20230830 | 090800 | 1336375580 | 13740 | 13750 | 13750 | 13720 | 2534 |
| 702 | 20230830 | 090700 | 1301571480 | 13750 | 13730 | 13760 | 13730 | 2936 |
| 703 | 20230830 | 090600 | 1261223050 | 13720 | 13760 | 13770 | 13720 | 6353 |
| 704 | 20230830 | 090500 | 1173871460 | 13760 | 13710 | 13790 | 13700 | 7418 |
| 705 | 20230830 | 090400 | 1071890090 | 13720 | 13780 | 13780 | 13650 | 11453 |
| 706 | 20230830 | 090300 | 915339090 | 13790 | 13670 | 13790 | 13620 | 9527 |
| 707 | 20230830 | 090200 | 784509560 | 13610 | 13740 | 13750 | 13610 | 12982 |
| 708 | 20230830 | 090100 | 606729370 | 13750 | 13820 | 13850 | 13700 | 16811 |
| 709 | 20230830 | 090000 | 375265950 | 13820 | 13770 | 13870 | 13770 | 27186 |