38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 204100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 17645 |
| 3 | 20230904 | 204000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20230904 | 203900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20230904 | 203800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20230904 | 203700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20230904 | 203600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20230904 | 203500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20230904 | 203400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20230904 | 203300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20230904 | 203200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20230904 | 203100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20230904 | 203000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20230904 | 202900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20230904 | 202800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20230904 | 202700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20230904 | 202600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20230904 | 202500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20230904 | 202400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20230904 | 202300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20230904 | 202200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20230904 | 202100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20230904 | 202000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20230904 | 201900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20230904 | 201800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20230904 | 201700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20230904 | 201600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20230904 | 201500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20230904 | 201400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20230904 | 201300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20230904 | 201200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20230904 | 201100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 17645 |
| 33 | 20230904 | 201000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20230904 | 200900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20230904 | 200800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20230904 | 200700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20230904 | 200600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20230904 | 200500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20230904 | 200400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20230904 | 200300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20230904 | 200200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20230904 | 200100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20230904 | 200000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20230904 | 195900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20230904 | 195800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20230904 | 195700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20230904 | 195600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20230904 | 195500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20230904 | 195400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20230904 | 195300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20230904 | 195200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20230904 | 195100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20230904 | 195000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20230904 | 194900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20230904 | 194800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20230904 | 194700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20230904 | 194600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20230904 | 194500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20230904 | 194400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20230904 | 194300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20230904 | 194200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20230904 | 194100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 17645 |
| 63 | 20230904 | 194000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20230904 | 193900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20230904 | 193800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20230904 | 193700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20230904 | 193600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20230904 | 193500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20230904 | 193400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20230904 | 193300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20230904 | 193200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20230904 | 193100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20230904 | 193000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20230904 | 192900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20230904 | 192800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20230904 | 192700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20230904 | 192600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20230904 | 192500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20230904 | 192400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20230904 | 192300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20230904 | 192200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20230904 | 192100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20230904 | 192000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20230904 | 191900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20230904 | 191800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20230904 | 191700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20230904 | 191600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20230904 | 191500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20230904 | 191400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20230904 | 191300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20230904 | 191200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20230904 | 191100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 17645 |
| 93 | 20230904 | 191000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20230904 | 190900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20230904 | 190800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20230904 | 190700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20230904 | 190600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20230904 | 190500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20230904 | 190400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20230904 | 190300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20230904 | 190200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20230904 | 190100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20230904 | 190000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20230904 | 185900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20230904 | 185800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20230904 | 185700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20230904 | 185600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20230904 | 185500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20230904 | 185400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20230904 | 185300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20230904 | 185200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20230904 | 185100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20230904 | 185000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20230904 | 184900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20230904 | 184800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20230904 | 184700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20230904 | 184600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20230904 | 184500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20230904 | 184400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20230904 | 184300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20230904 | 184200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20230904 | 184100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 17645 |
| 123 | 20230904 | 184000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20230904 | 183900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20230904 | 183800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20230904 | 183700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20230904 | 183600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20230904 | 183500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20230904 | 183400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20230904 | 183300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20230904 | 183200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20230904 | 183100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20230904 | 183000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20230904 | 182900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20230904 | 182800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20230904 | 182700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20230904 | 182600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20230904 | 182500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20230904 | 182400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20230904 | 182300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20230904 | 182200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20230904 | 182100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20230904 | 182000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20230904 | 181900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20230904 | 181800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20230904 | 181700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20230904 | 181600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20230904 | 181500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20230904 | 181400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20230904 | 181300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20230904 | 181200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20230904 | 181100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 17645 |
| 153 | 20230904 | 181000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20230904 | 180900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20230904 | 180800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20230904 | 180700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20230904 | 180600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20230904 | 180500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20230904 | 180400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20230904 | 180300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20230904 | 180200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20230904 | 180100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20230904 | 180000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20230904 | 175900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20230904 | 175800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20230904 | 175700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20230904 | 175600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20230904 | 175500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20230904 | 175400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20230904 | 175300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20230904 | 175200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20230904 | 175100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20230904 | 175000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20230904 | 174900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20230904 | 174800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20230904 | 174700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20230904 | 174600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20230904 | 174500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20230904 | 174400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20230904 | 174300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20230904 | 174200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20230904 | 174100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 17645 |
| 183 | 20230904 | 174000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20230904 | 173900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20230904 | 173800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20230904 | 173700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20230904 | 173600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20230904 | 173500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20230904 | 173400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20230904 | 173300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20230904 | 173200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20230904 | 173100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20230904 | 173000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20230904 | 172900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20230904 | 172800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20230904 | 172700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20230904 | 172600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20230904 | 172500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20230904 | 172400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20230904 | 172300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20230904 | 172200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20230904 | 172100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20230904 | 172000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20230904 | 171900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20230904 | 171800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20230904 | 171700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20230904 | 171600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20230904 | 171500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20230904 | 171400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20230904 | 171300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 211 | 20230904 | 171200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 212 | 20230904 | 171100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 17645 |
| 213 | 20230904 | 171000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 214 | 20230904 | 170900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 215 | 20230904 | 170800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 216 | 20230904 | 170700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 217 | 20230904 | 170600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 218 | 20230904 | 170500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 219 | 20230904 | 170400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 220 | 20230904 | 170300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 221 | 20230904 | 170200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 222 | 20230904 | 170100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 223 | 20230904 | 170000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 224 | 20230904 | 165900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 225 | 20230904 | 165800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 226 | 20230904 | 165700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 227 | 20230904 | 165600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 228 | 20230904 | 165500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 229 | 20230904 | 165400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 230 | 20230904 | 165300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 231 | 20230904 | 165200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 232 | 20230904 | 165100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 233 | 20230904 | 165000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 234 | 20230904 | 164900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 235 | 20230904 | 164800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 236 | 20230904 | 164700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 237 | 20230904 | 164600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 238 | 20230904 | 164500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 239 | 20230904 | 164400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 240 | 20230904 | 164300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 241 | 20230904 | 164200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 242 | 20230904 | 164100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 17645 |
| 243 | 20230904 | 164000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 244 | 20230904 | 163900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 245 | 20230904 | 163800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 246 | 20230904 | 163700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 247 | 20230904 | 163600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 248 | 20230904 | 163500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 249 | 20230904 | 163400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 250 | 20230904 | 163300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 251 | 20230904 | 163200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 252 | 20230904 | 163100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 253 | 20230904 | 163000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 254 | 20230904 | 162900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 255 | 20230904 | 162800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 256 | 20230904 | 162700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 257 | 20230904 | 162600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 258 | 20230904 | 162500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 259 | 20230904 | 162400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 260 | 20230904 | 162300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 261 | 20230904 | 162200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 262 | 20230904 | 162100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 263 | 20230904 | 162000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 264 | 20230904 | 161900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 265 | 20230904 | 161800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 266 | 20230904 | 161700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 267 | 20230904 | 161600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 268 | 20230904 | 161500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 269 | 20230904 | 161400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 270 | 20230904 | 161300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 271 | 20230904 | 161200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 272 | 20230904 | 161100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 17645 |
| 273 | 20230904 | 161000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 274 | 20230904 | 160900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 275 | 20230904 | 160800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 276 | 20230904 | 160700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 277 | 20230904 | 160600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 278 | 20230904 | 160500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 279 | 20230904 | 160400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 280 | 20230904 | 160300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 281 | 20230904 | 160200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 282 | 20230904 | 160100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 283 | 20230904 | 160000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 284 | 20230904 | 155900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 285 | 20230904 | 155800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 286 | 20230904 | 155700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 287 | 20230904 | 155600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 288 | 20230904 | 155500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 289 | 20230904 | 155400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 290 | 20230904 | 155300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 291 | 20230904 | 155200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 292 | 20230904 | 155100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 293 | 20230904 | 155000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 294 | 20230904 | 154900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 295 | 20230904 | 154800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 296 | 20230904 | 154700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 297 | 20230904 | 154600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 298 | 20230904 | 154500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 299 | 20230904 | 154400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 300 | 20230904 | 154300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 301 | 20230904 | 154200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 302 | 20230904 | 154100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 17645 |
| 303 | 20230904 | 154000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 304 | 20230904 | 153900 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 305 | 20230904 | 153800 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 306 | 20230904 | 153700 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 307 | 20230904 | 153600 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 308 | 20230904 | 153500 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 309 | 20230904 | 153400 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 310 | 20230904 | 153300 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 311 | 20230904 | 153200 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 312 | 20230904 | 153100 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 313 | 20230904 | 153000 | 32334797580 | 13710 | 13710 | 13710 | 13710 | 17645 |
| 314 | 20230904 | 152900 | 32092884630 | 13800 | 13800 | 13800 | 13800 | 0 |
| 315 | 20230904 | 152800 | 32092884630 | 13800 | 13800 | 13800 | 13800 | 0 |
| 316 | 20230904 | 152700 | 32092884630 | 13800 | 13800 | 13800 | 13800 | 0 |
| 317 | 20230904 | 152600 | 32092884630 | 13800 | 13800 | 13800 | 13800 | 0 |
| 318 | 20230904 | 152500 | 32092884630 | 13800 | 13800 | 13800 | 13800 | 0 |
| 319 | 20230904 | 152400 | 32092884630 | 13800 | 13800 | 13800 | 13800 | 0 |
| 320 | 20230904 | 152300 | 32092884630 | 13800 | 13800 | 13800 | 13800 | 0 |
| 321 | 20230904 | 152200 | 32092884630 | 13800 | 13800 | 13800 | 13800 | 0 |
| 322 | 20230904 | 152100 | 32092884630 | 13800 | 13800 | 13800 | 13800 | 0 |
| 323 | 20230904 | 152000 | 32092884630 | 13800 | 13800 | 13800 | 13800 | 0 |
| 324 | 20230904 | 151900 | 32092884630 | 13800 | 13800 | 13820 | 13780 | 2514 |
| 325 | 20230904 | 151800 | 32058171090 | 13790 | 13790 | 13820 | 13780 | 3975 |
| 326 | 20230904 | 151700 | 32003320410 | 13790 | 13800 | 13800 | 13790 | 2907 |
| 327 | 20230904 | 151600 | 31963221490 | 13790 | 13790 | 13800 | 13780 | 3833 |
| 328 | 20230904 | 151500 | 31910363910 | 13790 | 13770 | 13790 | 13770 | 4260 |
| 329 | 20230904 | 151400 | 31851654150 | 13770 | 13740 | 13770 | 13740 | 7387 |
| 330 | 20230904 | 151300 | 31750007820 | 13740 | 13730 | 13750 | 13730 | 3476 |
| 331 | 20230904 | 151200 | 31702244970 | 13730 | 13720 | 13740 | 13720 | 3256 |
| 332 | 20230904 | 151100 | 31657540120 | 13720 | 13730 | 13740 | 13720 | 3701 |
| 333 | 20230904 | 151000 | 31606719570 | 13730 | 13730 | 13730 | 13720 | 303 |
| 334 | 20230904 | 150900 | 31602559420 | 13730 | 13740 | 13740 | 13700 | 5658 |
| 335 | 20230904 | 150800 | 31524955460 | 13740 | 13730 | 13740 | 13730 | 2229 |
| 336 | 20230904 | 150700 | 31494346470 | 13740 | 13700 | 13740 | 13690 | 13435 |
| 337 | 20230904 | 150600 | 31310021080 | 13700 | 13690 | 13700 | 13680 | 7932 |
| 338 | 20230904 | 150500 | 31201389100 | 13690 | 13690 | 13700 | 13690 | 3179 |
| 339 | 20230904 | 150400 | 31157863040 | 13700 | 13690 | 13700 | 13680 | 1595 |
| 340 | 20230904 | 150300 | 31136024630 | 13690 | 13670 | 13690 | 13670 | 1303 |
| 341 | 20230904 | 150200 | 31118194180 | 13670 | 13650 | 13690 | 13640 | 4759 |
| 342 | 20230904 | 150100 | 31053199460 | 13650 | 13640 | 13650 | 13640 | 1489 |
| 343 | 20230904 | 150000 | 31032881600 | 13650 | 13640 | 13660 | 13640 | 902 |
| 344 | 20230904 | 145900 | 31020568930 | 13650 | 13710 | 13710 | 13650 | 17857 |
| 345 | 20230904 | 145800 | 30776413170 | 13690 | 13690 | 13710 | 13680 | 3934 |
| 346 | 20230904 | 145700 | 30722526560 | 13690 | 13700 | 13700 | 13680 | 759 |
| 347 | 20230904 | 145600 | 30712131520 | 13700 | 13690 | 13710 | 13680 | 2715 |
| 348 | 20230904 | 145500 | 30674938400 | 13700 | 13700 | 13700 | 13680 | 1901 |
| 349 | 20230904 | 145400 | 30648905920 | 13700 | 13700 | 13700 | 13690 | 2403 |
| 350 | 20230904 | 145300 | 30615999830 | 13700 | 13700 | 13700 | 13690 | 1473 |
| 351 | 20230904 | 145200 | 30595824110 | 13700 | 13700 | 13710 | 13690 | 4476 |
| 352 | 20230904 | 145100 | 30534510790 | 13700 | 13660 | 13700 | 13650 | 10394 |
| 353 | 20230904 | 145000 | 30392277990 | 13660 | 13650 | 13660 | 13650 | 1695 |
| 354 | 20230904 | 144900 | 30369129650 | 13660 | 13650 | 13660 | 13650 | 1400 |
| 355 | 20230904 | 144800 | 30350013520 | 13660 | 13650 | 13660 | 13640 | 1412 |
| 356 | 20230904 | 144700 | 30330741250 | 13650 | 13650 | 13660 | 13640 | 3418 |
| 357 | 20230904 | 144600 | 30284086380 | 13640 | 13640 | 13650 | 13610 | 2473 |
| 358 | 20230904 | 144500 | 30250382560 | 13640 | 13640 | 13640 | 13630 | 522 |
| 359 | 20230904 | 144400 | 30243262720 | 13640 | 13640 | 13650 | 13630 | 682 |
| 360 | 20230904 | 144300 | 30233962170 | 13630 | 13650 | 13650 | 13590 | 1767 |
| 361 | 20230904 | 144200 | 30209908350 | 13640 | 13630 | 13640 | 13630 | 488 |
| 362 | 20230904 | 144100 | 30203252930 | 13640 | 13630 | 13650 | 13630 | 1803 |
| 363 | 20230904 | 144000 | 30178659470 | 13640 | 13640 | 13640 | 13580 | 1875 |
| 364 | 20230904 | 143900 | 30153120420 | 13630 | 13630 | 13640 | 13620 | 2134 |
| 365 | 20230904 | 143800 | 30124029790 | 13630 | 13630 | 13640 | 13630 | 3413 |
| 366 | 20230904 | 143700 | 30077481810 | 13630 | 13650 | 13650 | 13580 | 2492 |
| 367 | 20230904 | 143600 | 30043574040 | 13650 | 13640 | 13650 | 13630 | 3930 |
| 368 | 20230904 | 143500 | 29989971140 | 13640 | 13620 | 13640 | 13620 | 2267 |
| 369 | 20230904 | 143400 | 29959066820 | 13620 | 13610 | 13630 | 13590 | 2285 |
| 370 | 20230904 | 143300 | 29927956390 | 13610 | 13590 | 13610 | 13580 | 801 |
| 371 | 20230904 | 143200 | 29917065750 | 13590 | 13590 | 13600 | 13590 | 451 |
| 372 | 20230904 | 143100 | 29910934430 | 13590 | 13590 | 13600 | 13560 | 1956 |
| 373 | 20230904 | 143000 | 29884355790 | 13590 | 13600 | 13600 | 13570 | 1118 |
| 374 | 20230904 | 142900 | 29869162990 | 13600 | 13580 | 13600 | 13560 | 1078 |
| 375 | 20230904 | 142800 | 29854522670 | 13580 | 13600 | 13600 | 13560 | 1142 |
| 376 | 20230904 | 142700 | 29839009320 | 13600 | 13580 | 13600 | 13570 | 3776 |
| 377 | 20230904 | 142600 | 29787694000 | 13580 | 13550 | 13590 | 13550 | 6009 |
| 378 | 20230904 | 142500 | 29706125430 | 13560 | 13570 | 13570 | 13540 | 2583 |
| 379 | 20230904 | 142400 | 29671111950 | 13580 | 13590 | 13600 | 13550 | 2723 |
| 380 | 20230904 | 142300 | 29634174500 | 13590 | 13610 | 13630 | 13580 | 767 |
| 381 | 20230904 | 142200 | 29623740030 | 13630 | 13610 | 13630 | 13570 | 2054 |
| 382 | 20230904 | 142100 | 29595789020 | 13630 | 13620 | 13630 | 13610 | 972 |
| 383 | 20230904 | 142000 | 29582549180 | 13620 | 13620 | 13630 | 13600 | 1481 |
| 384 | 20230904 | 141900 | 29562390570 | 13620 | 13630 | 13630 | 13580 | 2914 |
| 385 | 20230904 | 141800 | 29522731420 | 13630 | 13620 | 13630 | 13610 | 1136 |
| 386 | 20230904 | 141700 | 29507257440 | 13620 | 13630 | 13640 | 13620 | 2402 |
| 387 | 20230904 | 141600 | 29474532770 | 13640 | 13650 | 13650 | 13620 | 1451 |
| 388 | 20230904 | 141500 | 29454758990 | 13650 | 13640 | 13650 | 13630 | 690 |
| 389 | 20230904 | 141400 | 29445349400 | 13640 | 13610 | 13640 | 13600 | 2324 |
| 390 | 20230904 | 141300 | 29413712360 | 13610 | 13610 | 13610 | 13600 | 1370 |
| 391 | 20230904 | 141200 | 29395077780 | 13610 | 13610 | 13610 | 13600 | 507 |
| 392 | 20230904 | 141100 | 29388178680 | 13610 | 13620 | 13650 | 13610 | 1045 |
| 393 | 20230904 | 141000 | 29373950190 | 13620 | 13620 | 13650 | 13600 | 4440 |
| 394 | 20230904 | 140900 | 29313463180 | 13630 | 13610 | 13660 | 13610 | 962 |
| 395 | 20230904 | 140800 | 29300336980 | 13610 | 13620 | 13660 | 13610 | 4844 |
| 396 | 20230904 | 140700 | 29234280510 | 13620 | 13600 | 13620 | 13590 | 3336 |
| 397 | 20230904 | 140600 | 29188907190 | 13600 | 13590 | 13600 | 13580 | 921 |
| 398 | 20230904 | 140500 | 29176387310 | 13600 | 13570 | 13600 | 13570 | 1538 |
| 399 | 20230904 | 140400 | 29155481880 | 13600 | 13610 | 13620 | 13550 | 2397 |
| 400 | 20230904 | 140300 | 29122950660 | 13560 | 13600 | 13610 | 13550 | 6003 |
| 401 | 20230904 | 140200 | 29041379380 | 13600 | 13600 | 13600 | 13560 | 2082 |
| 402 | 20230904 | 140100 | 29013095610 | 13600 | 13590 | 13600 | 13570 | 1290 |
| 403 | 20230904 | 140000 | 28995574460 | 13590 | 13610 | 13620 | 13570 | 2463 |
| 404 | 20230904 | 135900 | 28962121590 | 13620 | 13620 | 13620 | 13610 | 1995 |
| 405 | 20230904 | 135800 | 28934962530 | 13610 | 13590 | 13620 | 13590 | 2125 |
| 406 | 20230904 | 135700 | 28906058240 | 13590 | 13590 | 13600 | 13580 | 5298 |
| 407 | 20230904 | 135600 | 28834016400 | 13590 | 13620 | 13620 | 13590 | 1153 |
| 408 | 20230904 | 135500 | 28818330720 | 13610 | 13600 | 13630 | 13590 | 4375 |
| 409 | 20230904 | 135400 | 28758769770 | 13600 | 13610 | 13610 | 13590 | 1153 |
| 410 | 20230904 | 135300 | 28743093890 | 13610 | 13630 | 13640 | 13600 | 6747 |
| 411 | 20230904 | 135200 | 28651262450 | 13640 | 13630 | 13640 | 13620 | 2071 |
| 412 | 20230904 | 135100 | 28623042080 | 13620 | 13630 | 13630 | 13610 | 1556 |
| 413 | 20230904 | 135000 | 28601847620 | 13630 | 13630 | 13640 | 13630 | 1188 |
| 414 | 20230904 | 134900 | 28585649440 | 13630 | 13630 | 13630 | 13610 | 1878 |
| 415 | 20230904 | 134800 | 28560063210 | 13630 | 13620 | 13640 | 13620 | 1893 |
| 416 | 20230904 | 134700 | 28534260750 | 13620 | 13600 | 13640 | 13600 | 3159 |
| 417 | 20230904 | 134600 | 28491265620 | 13600 | 13670 | 13680 | 13600 | 11881 |
| 418 | 20230904 | 134500 | 28329217170 | 13660 | 13630 | 13670 | 13620 | 3437 |
| 419 | 20230904 | 134400 | 28282326160 | 13630 | 13610 | 13630 | 13600 | 5171 |
| 420 | 20230904 | 134300 | 28211922260 | 13610 | 13590 | 13610 | 13590 | 6883 |
| 421 | 20230904 | 134200 | 28118310250 | 13580 | 13560 | 13600 | 13550 | 14291 |
| 422 | 20230904 | 134100 | 27924142100 | 13560 | 13530 | 13560 | 13520 | 6422 |
| 423 | 20230904 | 134000 | 27837132360 | 13530 | 13520 | 13530 | 13510 | 1831 |
| 424 | 20230904 | 133900 | 27812364050 | 13520 | 13510 | 13520 | 13500 | 5556 |
| 425 | 20230904 | 133800 | 27737272150 | 13510 | 13510 | 13520 | 13500 | 1149 |
| 426 | 20230904 | 133700 | 27721741820 | 13510 | 13500 | 13520 | 13500 | 3202 |
| 427 | 20230904 | 133600 | 27678482020 | 13500 | 13510 | 13520 | 13500 | 3410 |
| 428 | 20230904 | 133500 | 27632408440 | 13510 | 13510 | 13510 | 13500 | 4142 |
| 429 | 20230904 | 133400 | 27576455360 | 13500 | 13510 | 13510 | 13480 | 2856 |
| 430 | 20230904 | 133300 | 27537901940 | 13500 | 13510 | 13510 | 13490 | 1809 |
| 431 | 20230904 | 133200 | 27513477330 | 13510 | 13510 | 13510 | 13500 | 2079 |
| 432 | 20230904 | 133100 | 27485392920 | 13500 | 13500 | 13510 | 13490 | 2116 |
| 433 | 20230904 | 133000 | 27456828200 | 13500 | 13510 | 13510 | 13500 | 2589 |
| 434 | 20230904 | 132900 | 27421872660 | 13510 | 13480 | 13510 | 13480 | 2715 |
| 435 | 20230904 | 132800 | 27385222330 | 13490 | 13500 | 13510 | 13490 | 1467 |
| 436 | 20230904 | 132700 | 27365422710 | 13490 | 13510 | 13510 | 13490 | 1137 |
| 437 | 20230904 | 132600 | 27350069710 | 13510 | 13510 | 13520 | 13500 | 2764 |
| 438 | 20230904 | 132500 | 27312719520 | 13510 | 13510 | 13520 | 13490 | 1888 |
| 439 | 20230904 | 132400 | 27287210460 | 13510 | 13480 | 13520 | 13480 | 23677 |
| 440 | 20230904 | 132300 | 26967643100 | 13490 | 13450 | 13490 | 13450 | 4862 |
| 441 | 20230904 | 132200 | 26902145920 | 13440 | 13430 | 13450 | 13420 | 1618 |
| 442 | 20230904 | 132100 | 26880410360 | 13430 | 13420 | 13430 | 13410 | 2953 |
| 443 | 20230904 | 132000 | 26840781420 | 13420 | 13420 | 13430 | 13410 | 916 |
| 444 | 20230904 | 131900 | 26828488900 | 13420 | 13420 | 13420 | 13410 | 2625 |
| 445 | 20230904 | 131800 | 26793277050 | 13420 | 13430 | 13430 | 13420 | 1925 |
| 446 | 20230904 | 131700 | 26767439390 | 13430 | 13440 | 13440 | 13420 | 4297 |
| 447 | 20230904 | 131600 | 26709721560 | 13440 | 13430 | 13440 | 13420 | 2463 |
| 448 | 20230904 | 131500 | 26676633730 | 13430 | 13420 | 13440 | 13410 | 1826 |
| 449 | 20230904 | 131400 | 26652119090 | 13430 | 13460 | 13460 | 13430 | 2791 |
| 450 | 20230904 | 131300 | 26614599200 | 13460 | 13460 | 13460 | 13440 | 939 |
| 451 | 20230904 | 131200 | 26601970390 | 13450 | 13440 | 13460 | 13430 | 3343 |
| 452 | 20230904 | 131100 | 26557017660 | 13440 | 13410 | 13450 | 13410 | 1467 |
| 453 | 20230904 | 131000 | 26537332530 | 13410 | 13390 | 13410 | 13390 | 2550 |
| 454 | 20230904 | 130900 | 26503151470 | 13400 | 13420 | 13430 | 13400 | 4604 |
| 455 | 20230904 | 130800 | 26441383480 | 13420 | 13400 | 13420 | 13390 | 2613 |
| 456 | 20230904 | 130700 | 26406363610 | 13390 | 13420 | 13420 | 13390 | 549 |
| 457 | 20230904 | 130600 | 26399007150 | 13410 | 13420 | 13430 | 13400 | 4165 |
| 458 | 20230904 | 130500 | 26343090730 | 13420 | 13400 | 13420 | 13390 | 7780 |
| 459 | 20230904 | 130400 | 26238715510 | 13410 | 13420 | 13430 | 13400 | 2157 |
| 460 | 20230904 | 130300 | 26209768340 | 13430 | 13440 | 13460 | 13410 | 1262 |
| 461 | 20230904 | 130200 | 26192815300 | 13440 | 13460 | 13470 | 13440 | 1793 |
| 462 | 20230904 | 130100 | 26168691390 | 13470 | 13450 | 13470 | 13440 | 1913 |
| 463 | 20230904 | 130000 | 26142949450 | 13440 | 13440 | 13450 | 13440 | 1337 |
| 464 | 20230904 | 125900 | 26124973120 | 13450 | 13420 | 13450 | 13420 | 1113 |
| 465 | 20230904 | 125800 | 26110021070 | 13420 | 13410 | 13420 | 13400 | 875 |
| 466 | 20230904 | 125700 | 26098289710 | 13400 | 13390 | 13400 | 13350 | 7216 |
| 467 | 20230904 | 125600 | 26001830160 | 13390 | 13350 | 13390 | 13330 | 3054 |
| 468 | 20230904 | 125500 | 25961010970 | 13350 | 13340 | 13350 | 13320 | 1710 |
| 469 | 20230904 | 125400 | 25938200620 | 13350 | 13340 | 13350 | 13340 | 1280 |
| 470 | 20230904 | 125300 | 25921120340 | 13340 | 13350 | 13350 | 13320 | 2197 |
| 471 | 20230904 | 125200 | 25891824310 | 13340 | 13320 | 13360 | 13320 | 3107 |
| 472 | 20230904 | 125100 | 25850420460 | 13310 | 13310 | 13320 | 13300 | 1605 |
| 473 | 20230904 | 125000 | 25829053900 | 13310 | 13300 | 13310 | 13300 | 2392 |
| 474 | 20230904 | 124900 | 25797233610 | 13310 | 13310 | 13320 | 13300 | 5263 |
| 475 | 20230904 | 124800 | 25727206220 | 13300 | 13300 | 13320 | 13300 | 865 |
| 476 | 20230904 | 124700 | 25715694310 | 13320 | 13320 | 13320 | 13290 | 6662 |
| 477 | 20230904 | 124600 | 25627065780 | 13320 | 13320 | 13330 | 13300 | 1070 |
| 478 | 20230904 | 124500 | 25612820810 | 13310 | 13300 | 13320 | 13300 | 1373 |
| 479 | 20230904 | 124400 | 25594551150 | 13310 | 13310 | 13330 | 13300 | 5357 |
| 480 | 20230904 | 124300 | 25523272410 | 13320 | 13320 | 13330 | 13310 | 3182 |
| 481 | 20230904 | 124200 | 25480906070 | 13320 | 13300 | 13320 | 13300 | 3748 |
| 482 | 20230904 | 124100 | 25431026390 | 13300 | 13300 | 13310 | 13300 | 3941 |
| 483 | 20230904 | 124000 | 25378596570 | 13300 | 13300 | 13310 | 13300 | 3208 |
| 484 | 20230904 | 123900 | 25335924560 | 13300 | 13310 | 13310 | 13300 | 2472 |
| 485 | 20230904 | 123800 | 25303028600 | 13310 | 13330 | 13330 | 13300 | 4545 |
| 486 | 20230904 | 123700 | 25242535230 | 13320 | 13340 | 13340 | 13320 | 3095 |
| 487 | 20230904 | 123600 | 25201275360 | 13340 | 13350 | 13360 | 13340 | 4662 |
| 488 | 20230904 | 123500 | 25139047320 | 13350 | 13360 | 13360 | 13350 | 5652 |
| 489 | 20230904 | 123400 | 25063589250 | 13350 | 13360 | 13370 | 13350 | 1788 |
| 490 | 20230904 | 123300 | 25039703130 | 13360 | 13350 | 13370 | 13350 | 934 |
| 491 | 20230904 | 123200 | 25027223890 | 13350 | 13360 | 13360 | 13350 | 2117 |
| 492 | 20230904 | 123100 | 24998954850 | 13360 | 13360 | 13360 | 13330 | 637 |
| 493 | 20230904 | 123000 | 24990452130 | 13360 | 13360 | 13380 | 13330 | 1975 |
| 494 | 20230904 | 122900 | 24964059460 | 13360 | 13340 | 13370 | 13320 | 1562 |
| 495 | 20230904 | 122800 | 24943217350 | 13340 | 13340 | 13350 | 13330 | 4839 |
| 496 | 20230904 | 122700 | 24878630260 | 13330 | 13330 | 13340 | 13330 | 1359 |
| 497 | 20230904 | 122600 | 24860511530 | 13320 | 13320 | 13330 | 13320 | 2018 |
| 498 | 20230904 | 122500 | 24833628050 | 13330 | 13320 | 13330 | 13320 | 3015 |
| 499 | 20230904 | 122400 | 24793446310 | 13330 | 13330 | 13330 | 13320 | 2143 |
| 500 | 20230904 | 122300 | 24764890270 | 13320 | 13330 | 13340 | 13320 | 2703 |
| 501 | 20230904 | 122200 | 24728859870 | 13330 | 13340 | 13340 | 13330 | 3301 |
| 502 | 20230904 | 122100 | 24684850060 | 13340 | 13340 | 13350 | 13340 | 1889 |
| 503 | 20230904 | 122000 | 24659642570 | 13350 | 13370 | 13380 | 13340 | 6617 |
| 504 | 20230904 | 121900 | 24571259070 | 13380 | 13370 | 13380 | 13370 | 2695 |
| 505 | 20230904 | 121800 | 24535219500 | 13370 | 13400 | 13400 | 13370 | 2718 |
| 506 | 20230904 | 121700 | 24498835140 | 13390 | 13400 | 13400 | 13390 | 2629 |
| 507 | 20230904 | 121600 | 24463625310 | 13390 | 13410 | 13410 | 13390 | 1577 |
| 508 | 20230904 | 121500 | 24442488320 | 13410 | 13390 | 13420 | 13390 | 1472 |
| 509 | 20230904 | 121400 | 24422747900 | 13390 | 13430 | 13430 | 13390 | 1869 |
| 510 | 20230904 | 121300 | 24397699480 | 13430 | 13400 | 13430 | 13400 | 1141 |
| 511 | 20230904 | 121200 | 24382397020 | 13400 | 13410 | 13420 | 13400 | 1396 |
| 512 | 20230904 | 121100 | 24363677190 | 13410 | 13430 | 13430 | 13410 | 3143 |
| 513 | 20230904 | 121000 | 24321513930 | 13430 | 13430 | 13430 | 13420 | 1283 |
| 514 | 20230904 | 120900 | 24304288540 | 13420 | 13420 | 13430 | 13410 | 2268 |
| 515 | 20230904 | 120800 | 24273850500 | 13420 | 13430 | 13440 | 13410 | 1325 |
| 516 | 20230904 | 120700 | 24256071340 | 13440 | 13440 | 13470 | 13430 | 4397 |
| 517 | 20230904 | 120600 | 24196972450 | 13450 | 13440 | 13450 | 13430 | 2468 |
| 518 | 20230904 | 120500 | 24163820330 | 13430 | 13450 | 13470 | 13430 | 1890 |
| 519 | 20230904 | 120400 | 24138413150 | 13450 | 13450 | 13460 | 13440 | 1392 |
| 520 | 20230904 | 120300 | 24119684380 | 13460 | 13450 | 13460 | 13450 | 984 |
| 521 | 20230904 | 120200 | 24106441620 | 13460 | 13470 | 13480 | 13450 | 1709 |
| 522 | 20230904 | 120100 | 24083445400 | 13460 | 13450 | 13460 | 13450 | 1587 |
| 523 | 20230904 | 120000 | 24062092260 | 13450 | 13470 | 13470 | 13450 | 1157 |
| 524 | 20230904 | 115900 | 24046522610 | 13450 | 13480 | 13480 | 13450 | 2286 |
| 525 | 20230904 | 115800 | 24015740680 | 13480 | 13470 | 13480 | 13460 | 1350 |
| 526 | 20230904 | 115700 | 23997547890 | 13470 | 13460 | 13480 | 13460 | 1470 |
| 527 | 20230904 | 115600 | 23977745910 | 13470 | 13470 | 13470 | 13460 | 2271 |
| 528 | 20230904 | 115500 | 23947168070 | 13470 | 13470 | 13470 | 13460 | 1226 |
| 529 | 20230904 | 115400 | 23930659490 | 13460 | 13470 | 13470 | 13460 | 1350 |
| 530 | 20230904 | 115300 | 23912477030 | 13470 | 13470 | 13480 | 13460 | 3660 |
| 531 | 20230904 | 115200 | 23863186550 | 13470 | 13460 | 13480 | 13450 | 3753 |
| 532 | 20230904 | 115100 | 23812625920 | 13450 | 13450 | 13470 | 13450 | 844 |
| 533 | 20230904 | 115000 | 23801267850 | 13460 | 13470 | 13480 | 13420 | 2406 |
| 534 | 20230904 | 114900 | 23768897010 | 13460 | 13450 | 13470 | 13420 | 1485 |
| 535 | 20230904 | 114800 | 23748924920 | 13450 | 13410 | 13450 | 13410 | 2261 |
| 536 | 20230904 | 114700 | 23718569360 | 13410 | 13440 | 13450 | 13400 | 1523 |
| 537 | 20230904 | 114600 | 23698128110 | 13450 | 13450 | 13460 | 13430 | 2696 |
| 538 | 20230904 | 114500 | 23661866640 | 13440 | 13410 | 13440 | 13400 | 1717 |
| 539 | 20230904 | 114400 | 23638830410 | 13400 | 13420 | 13420 | 13390 | 1468 |
| 540 | 20230904 | 114300 | 23619155410 | 13410 | 13410 | 13430 | 13410 | 1472 |
| 541 | 20230904 | 114200 | 23599403490 | 13410 | 13410 | 13420 | 13410 | 828 |
| 542 | 20230904 | 114100 | 23588296470 | 13410 | 13400 | 13420 | 13390 | 2035 |
| 543 | 20230904 | 114000 | 23561024830 | 13400 | 13400 | 13410 | 13390 | 1520 |
| 544 | 20230904 | 113900 | 23540655670 | 13390 | 13400 | 13410 | 13380 | 1877 |
| 545 | 20230904 | 113800 | 23515516160 | 13390 | 13400 | 13420 | 13380 | 1825 |
| 546 | 20230904 | 113700 | 23491068450 | 13400 | 13410 | 13410 | 13370 | 1698 |
| 547 | 20230904 | 113600 | 23468318260 | 13400 | 13410 | 13420 | 13400 | 406 |
| 548 | 20230904 | 113500 | 23462875740 | 13430 | 13370 | 13430 | 13360 | 1725 |
| 549 | 20230904 | 113400 | 23439808590 | 13370 | 13400 | 13410 | 13360 | 1571 |
| 550 | 20230904 | 113300 | 23418777750 | 13400 | 13380 | 13420 | 13370 | 1162 |
| 551 | 20230904 | 113200 | 23403222720 | 13380 | 13400 | 13400 | 13360 | 3343 |
| 552 | 20230904 | 113100 | 23358508360 | 13400 | 13420 | 13430 | 13400 | 1307 |
| 553 | 20230904 | 113000 | 23340979290 | 13420 | 13400 | 13420 | 13390 | 3021 |
| 554 | 20230904 | 112900 | 23300485750 | 13400 | 13390 | 13410 | 13370 | 5665 |
| 555 | 20230904 | 112800 | 23224609850 | 13380 | 13350 | 13380 | 13340 | 962 |
| 556 | 20230904 | 112700 | 23211758090 | 13350 | 13340 | 13350 | 13330 | 1654 |
| 557 | 20230904 | 112600 | 23189693810 | 13330 | 13330 | 13350 | 13330 | 2059 |
| 558 | 20230904 | 112500 | 23162234740 | 13330 | 13330 | 13350 | 13320 | 2520 |
| 559 | 20230904 | 112400 | 23128647910 | 13320 | 13300 | 13330 | 13300 | 8664 |
| 560 | 20230904 | 112300 | 23013229530 | 13300 | 13300 | 13300 | 13290 | 4193 |
| 561 | 20230904 | 112200 | 22957483370 | 13290 | 13290 | 13300 | 13280 | 3853 |
| 562 | 20230904 | 112100 | 22906270550 | 13290 | 13290 | 13300 | 13280 | 7432 |
| 563 | 20230904 | 112000 | 22807474050 | 13290 | 13280 | 13290 | 13270 | 1637 |
| 564 | 20230904 | 111900 | 22785734110 | 13280 | 13240 | 13280 | 13240 | 3949 |
| 565 | 20230904 | 111800 | 22733387110 | 13250 | 13260 | 13270 | 13240 | 9607 |
| 566 | 20230904 | 111700 | 22606091470 | 13270 | 13270 | 13280 | 13250 | 18254 |
| 567 | 20230904 | 111600 | 22363898620 | 13260 | 13310 | 13310 | 13260 | 12681 |
| 568 | 20230904 | 111500 | 22195506430 | 13310 | 13300 | 13310 | 13290 | 10072 |
| 569 | 20230904 | 111400 | 22061544080 | 13290 | 13310 | 13320 | 13290 | 5639 |
| 570 | 20230904 | 111300 | 21986537190 | 13310 | 13370 | 13370 | 13310 | 6415 |
| 571 | 20230904 | 111200 | 21900974390 | 13380 | 13360 | 13380 | 13360 | 1128 |
| 572 | 20230904 | 111100 | 21885898580 | 13360 | 13340 | 13360 | 13340 | 4297 |
| 573 | 20230904 | 111000 | 21828525730 | 13340 | 13330 | 13350 | 13330 | 806 |
| 574 | 20230904 | 110900 | 21817772670 | 13330 | 13340 | 13350 | 13330 | 3659 |
| 575 | 20230904 | 110800 | 21768963020 | 13350 | 13350 | 13350 | 13340 | 4837 |
| 576 | 20230904 | 110700 | 21704435760 | 13340 | 13350 | 13360 | 13340 | 2070 |
| 577 | 20230904 | 110600 | 21676798440 | 13350 | 13350 | 13360 | 13350 | 986 |
| 578 | 20230904 | 110500 | 21663629670 | 13360 | 13360 | 13360 | 13350 | 1155 |
| 579 | 20230904 | 110400 | 21648204980 | 13350 | 13430 | 13430 | 13350 | 13537 |
| 580 | 20230904 | 110300 | 21466753920 | 13420 | 13450 | 13450 | 13420 | 9300 |
| 581 | 20230904 | 110200 | 21341826580 | 13460 | 13450 | 13460 | 13440 | 1151 |
| 582 | 20230904 | 110100 | 21326349510 | 13450 | 13440 | 13470 | 13420 | 11951 |
| 583 | 20230904 | 110000 | 21165500510 | 13450 | 13410 | 13450 | 13400 | 5631 |
| 584 | 20230904 | 105900 | 21089961570 | 13400 | 13420 | 13420 | 13380 | 8826 |
| 585 | 20230904 | 105800 | 20971583920 | 13430 | 13480 | 13490 | 13420 | 7609 |
| 586 | 20230904 | 105700 | 20869251310 | 13490 | 13450 | 13500 | 13450 | 5552 |
| 587 | 20230904 | 105600 | 20794344050 | 13450 | 13450 | 13470 | 13450 | 1438 |
| 588 | 20230904 | 105500 | 20774989880 | 13450 | 13440 | 13460 | 13430 | 3862 |
| 589 | 20230904 | 105400 | 20723055640 | 13440 | 13400 | 13470 | 13400 | 12857 |
| 590 | 20230904 | 105300 | 20550302380 | 13400 | 13390 | 13410 | 13380 | 13627 |
| 591 | 20230904 | 105200 | 20367771280 | 13390 | 13340 | 13390 | 13320 | 11085 |
| 592 | 20230904 | 105100 | 20219864390 | 13330 | 13310 | 13380 | 13300 | 16054 |
| 593 | 20230904 | 105000 | 20005822770 | 13310 | 13300 | 13310 | 13260 | 7966 |
| 594 | 20230904 | 104900 | 19899853900 | 13310 | 13250 | 13320 | 13220 | 15668 |
| 595 | 20230904 | 104800 | 19691877630 | 13250 | 13160 | 13250 | 13140 | 23815 |
| 596 | 20230904 | 104700 | 19378196880 | 13160 | 13170 | 13180 | 13140 | 11485 |
| 597 | 20230904 | 104600 | 19227100070 | 13170 | 13160 | 13170 | 13140 | 11614 |
| 598 | 20230904 | 104500 | 19074250820 | 13170 | 13160 | 13180 | 13140 | 16184 |
| 599 | 20230904 | 104400 | 18861253190 | 13170 | 13160 | 13180 | 13130 | 13081 |
| 600 | 20230904 | 104300 | 18689237200 | 13160 | 13160 | 13260 | 13120 | 20450 |
| 601 | 20230904 | 104200 | 18420438960 | 13160 | 13280 | 13300 | 13120 | 22871 |
| 602 | 20230904 | 104100 | 18118276110 | 13290 | 13320 | 13320 | 13270 | 17644 |
| 603 | 20230904 | 104000 | 17883636500 | 13310 | 13360 | 13370 | 13310 | 24664 |
| 604 | 20230904 | 103900 | 17554943240 | 13370 | 13390 | 13390 | 13370 | 2822 |
| 605 | 20230904 | 103800 | 17517196730 | 13390 | 13360 | 13400 | 13360 | 4169 |
| 606 | 20230904 | 103700 | 17461442860 | 13360 | 13400 | 13400 | 13350 | 4224 |
| 607 | 20230904 | 103600 | 17405014390 | 13400 | 13400 | 13410 | 13360 | 14366 |
| 608 | 20230904 | 103500 | 17212763330 | 13400 | 13440 | 13440 | 13390 | 28476 |
| 609 | 20230904 | 103400 | 16830921960 | 13430 | 13490 | 13490 | 13430 | 17747 |
| 610 | 20230904 | 103300 | 16592241760 | 13470 | 13510 | 13520 | 13470 | 4327 |
| 611 | 20230904 | 103200 | 16533854130 | 13510 | 13530 | 13530 | 13490 | 4033 |
| 612 | 20230904 | 103100 | 16479371410 | 13530 | 13580 | 13600 | 13530 | 8209 |
| 613 | 20230904 | 103000 | 16368103370 | 13590 | 13550 | 13590 | 13540 | 2745 |
| 614 | 20230904 | 102900 | 16330881760 | 13550 | 13540 | 13550 | 13530 | 2872 |
| 615 | 20230904 | 102800 | 16291984740 | 13540 | 13570 | 13570 | 13520 | 2269 |
| 616 | 20230904 | 102700 | 16261273420 | 13570 | 13520 | 13580 | 13480 | 20537 |
| 617 | 20230904 | 102600 | 15983062030 | 13530 | 13520 | 13530 | 13470 | 12733 |
| 618 | 20230904 | 102500 | 15810928420 | 13510 | 13450 | 13520 | 13430 | 7997 |
| 619 | 20230904 | 102400 | 15703021110 | 13440 | 13430 | 13470 | 13430 | 14171 |
| 620 | 20230904 | 102300 | 15512382730 | 13430 | 13420 | 13450 | 13420 | 9428 |
| 621 | 20230904 | 102200 | 15385795870 | 13420 | 13470 | 13480 | 13420 | 18198 |
| 622 | 20230904 | 102100 | 15141100360 | 13470 | 13480 | 13480 | 13460 | 7446 |
| 623 | 20230904 | 102000 | 15040794600 | 13480 | 13490 | 13500 | 13460 | 10132 |
| 624 | 20230904 | 101900 | 14904265810 | 13490 | 13480 | 13490 | 13470 | 2421 |
| 625 | 20230904 | 101800 | 14871624570 | 13470 | 13510 | 13520 | 13470 | 23661 |
| 626 | 20230904 | 101700 | 14552424440 | 13510 | 13520 | 13520 | 13510 | 4318 |
| 627 | 20230904 | 101600 | 14494082000 | 13520 | 13520 | 13520 | 13510 | 1697 |
| 628 | 20230904 | 101500 | 14471144490 | 13520 | 13520 | 13520 | 13510 | 535 |
| 629 | 20230904 | 101400 | 14463912970 | 13510 | 13520 | 13530 | 13500 | 4309 |
| 630 | 20230904 | 101300 | 14405677530 | 13510 | 13500 | 13520 | 13500 | 7067 |
| 631 | 20230904 | 101200 | 14310229930 | 13500 | 13500 | 13510 | 13490 | 2553 |
| 632 | 20230904 | 101100 | 14275767110 | 13500 | 13500 | 13510 | 13490 | 5105 |
| 633 | 20230904 | 101000 | 14206872730 | 13490 | 13510 | 13530 | 13490 | 4316 |
| 634 | 20230904 | 100900 | 14148618330 | 13500 | 13520 | 13540 | 13490 | 13138 |
| 635 | 20230904 | 100800 | 13971245780 | 13520 | 13520 | 13540 | 13510 | 4045 |
| 636 | 20230904 | 100700 | 13916568780 | 13520 | 13520 | 13530 | 13500 | 6749 |
| 637 | 20230904 | 100600 | 13825336240 | 13530 | 13620 | 13620 | 13520 | 11547 |
| 638 | 20230904 | 100500 | 13668751080 | 13610 | 13630 | 13630 | 13600 | 5580 |
| 639 | 20230904 | 100400 | 13592822190 | 13620 | 13610 | 13650 | 13590 | 3518 |
| 640 | 20230904 | 100300 | 13544860160 | 13620 | 13600 | 13660 | 13600 | 3674 |
| 641 | 20230904 | 100200 | 13494847640 | 13610 | 13580 | 13630 | 13570 | 1649 |
| 642 | 20230904 | 100100 | 13472424150 | 13570 | 13630 | 13630 | 13550 | 12859 |
| 643 | 20230904 | 100000 | 13297950030 | 13590 | 13610 | 13680 | 13590 | 56564 |
| 644 | 20230904 | 095900 | 12529023070 | 13680 | 13750 | 13750 | 13610 | 12654 |
| 645 | 20230904 | 095800 | 12355756750 | 13750 | 13710 | 13750 | 13610 | 9273 |
| 646 | 20230904 | 095700 | 12229009830 | 13670 | 13680 | 13770 | 13610 | 10153 |
| 647 | 20230904 | 095600 | 12090145260 | 13680 | 13740 | 13770 | 13640 | 9246 |
| 648 | 20230904 | 095500 | 11963672220 | 13740 | 13750 | 13770 | 13650 | 8379 |
| 649 | 20230904 | 095400 | 11848807450 | 13690 | 13680 | 13770 | 13680 | 13489 |
| 650 | 20230904 | 095300 | 11663957970 | 13680 | 13740 | 13790 | 13630 | 14243 |
| 651 | 20230904 | 095200 | 11468745530 | 13740 | 13690 | 13740 | 13630 | 20710 |
| 652 | 20230904 | 095100 | 11184720500 | 13690 | 13760 | 13800 | 13670 | 15036 |
| 653 | 20230904 | 095000 | 10978160640 | 13760 | 13730 | 13780 | 13650 | 10391 |
| 654 | 20230904 | 094900 | 10835654210 | 13780 | 13740 | 13810 | 13720 | 8453 |
| 655 | 20230904 | 094800 | 10719504910 | 13740 | 13730 | 13880 | 13660 | 29477 |
| 656 | 20230904 | 094700 | 10314485050 | 13730 | 13720 | 13760 | 13660 | 10464 |
| 657 | 20230904 | 094600 | 10170906350 | 13730 | 13750 | 13850 | 13720 | 27679 |
| 658 | 20230904 | 094500 | 9789983920 | 13760 | 13980 | 13980 | 13600 | 18792 |
| 659 | 20230904 | 094400 | 9531175370 | 13980 | 13540 | 13990 | 13500 | 33132 |
| 660 | 20230904 | 094300 | 9078384620 | 13500 | 13530 | 13550 | 13490 | 6825 |
| 661 | 20230904 | 094200 | 8986179740 | 13500 | 13530 | 13560 | 13490 | 11290 |
| 662 | 20230904 | 094100 | 8833630480 | 13530 | 13550 | 13560 | 13510 | 9716 |
| 663 | 20230904 | 094000 | 8702216940 | 13550 | 13570 | 13610 | 13550 | 4665 |
| 664 | 20230904 | 093900 | 8638909450 | 13570 | 13570 | 13580 | 13550 | 3758 |
| 665 | 20230904 | 093800 | 8587927760 | 13570 | 13540 | 13570 | 13540 | 6081 |
| 666 | 20230904 | 093700 | 8505530100 | 13540 | 13530 | 13580 | 13530 | 9609 |
| 667 | 20230904 | 093600 | 8375402910 | 13540 | 13600 | 13600 | 13540 | 11567 |
| 668 | 20230904 | 093500 | 8218607430 | 13600 | 13580 | 13630 | 13540 | 8426 |
| 669 | 20230904 | 093400 | 8104263160 | 13570 | 13510 | 13650 | 13460 | 63197 |
| 670 | 20230904 | 093300 | 7251073730 | 13510 | 13610 | 13680 | 13500 | 49465 |
| 671 | 20230904 | 093200 | 6580894540 | 13660 | 13640 | 13680 | 13610 | 15077 |
| 672 | 20230904 | 093100 | 6375228100 | 13650 | 13620 | 13650 | 13590 | 11198 |
| 673 | 20230904 | 093000 | 6222775800 | 13610 | 13590 | 13640 | 13560 | 5199 |
| 674 | 20230904 | 092900 | 6152020420 | 13600 | 13680 | 13680 | 13580 | 38220 |
| 675 | 20230904 | 092800 | 5631237820 | 13680 | 13700 | 13700 | 13680 | 4585 |
| 676 | 20230904 | 092700 | 5568488380 | 13700 | 13740 | 13740 | 13680 | 30609 |
| 677 | 20230904 | 092600 | 5148991920 | 13720 | 13740 | 13750 | 13720 | 8870 |
| 678 | 20230904 | 092500 | 5027119220 | 13740 | 13740 | 13750 | 13730 | 3775 |
| 679 | 20230904 | 092400 | 4975269460 | 13740 | 13820 | 13830 | 13740 | 11581 |
| 680 | 20230904 | 092300 | 4815617770 | 13800 | 13990 | 14000 | 13800 | 10902 |
| 681 | 20230904 | 092200 | 4664459400 | 13990 | 13940 | 14000 | 13860 | 9444 |
| 682 | 20230904 | 092100 | 4532583570 | 13910 | 13880 | 13950 | 13860 | 25000 |
| 683 | 20230904 | 092000 | 4185186600 | 13870 | 13870 | 13900 | 13820 | 8782 |
| 684 | 20230904 | 091900 | 4063273260 | 13860 | 13830 | 13870 | 13750 | 19305 |
| 685 | 20230904 | 091800 | 3797092930 | 13830 | 13840 | 13840 | 13780 | 8162 |
| 686 | 20230904 | 091700 | 3684377040 | 13840 | 13870 | 13880 | 13810 | 7536 |
| 687 | 20230904 | 091600 | 3580005930 | 13870 | 13950 | 13950 | 13840 | 9625 |
| 688 | 20230904 | 091500 | 3446408190 | 13950 | 13890 | 13950 | 13840 | 9182 |
| 689 | 20230904 | 091400 | 3318941050 | 13870 | 13860 | 13900 | 13830 | 5091 |
| 690 | 20230904 | 091300 | 3248347310 | 13860 | 13770 | 13920 | 13750 | 7845 |
| 691 | 20230904 | 091200 | 3139626070 | 13800 | 13790 | 13800 | 13700 | 43722 |
| 692 | 20230904 | 091100 | 2538422150 | 13800 | 13880 | 13880 | 13790 | 32779 |
| 693 | 20230904 | 091000 | 2085592610 | 13880 | 14020 | 14030 | 13860 | 38251 |
| 694 | 20230904 | 090900 | 1551053350 | 14020 | 14070 | 14070 | 14020 | 9325 |
| 695 | 20230904 | 090800 | 1420257100 | 14070 | 14060 | 14090 | 14030 | 8288 |
| 696 | 20230904 | 090700 | 1303762710 | 14060 | 14080 | 14090 | 14030 | 11475 |
| 697 | 20230904 | 090600 | 1142481440 | 14080 | 14060 | 14120 | 14060 | 3611 |
| 698 | 20230904 | 090500 | 1091609470 | 14050 | 14080 | 14130 | 14040 | 12862 |
| 699 | 20230904 | 090400 | 910562790 | 14080 | 14100 | 14100 | 14020 | 10669 |
| 700 | 20230904 | 090300 | 760470440 | 14100 | 14140 | 14170 | 14090 | 10732 |
| 701 | 20230904 | 090200 | 608962700 | 14140 | 14240 | 14290 | 14100 | 9432 |
| 702 | 20230904 | 090100 | 475383170 | 14250 | 14350 | 14380 | 14250 | 15813 |
| 703 | 20230904 | 090000 | 249263710 | 14340 | 14410 | 14420 | 14340 | 17321 |