37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 211700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 8366 |
| 3 | 20240109 | 211600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240109 | 211500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240109 | 211400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240109 | 211300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240109 | 211200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240109 | 211100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240109 | 211000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240109 | 210900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240109 | 210800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240109 | 210700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240109 | 210600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240109 | 210500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240109 | 210400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240109 | 210300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240109 | 210200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240109 | 210100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240109 | 210000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240109 | 205900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240109 | 205800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240109 | 205700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240109 | 205600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240109 | 205500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240109 | 205400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240109 | 205300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240109 | 205200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240109 | 205100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240109 | 205000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240109 | 204900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240109 | 204800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240109 | 204700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 8366 |
| 33 | 20240109 | 204600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240109 | 204500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240109 | 204400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240109 | 204300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240109 | 204200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240109 | 204100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240109 | 204000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240109 | 203900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240109 | 203800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240109 | 203700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240109 | 203600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240109 | 203500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240109 | 203400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240109 | 203300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240109 | 203200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240109 | 203100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240109 | 203000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240109 | 202900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240109 | 202800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240109 | 202700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240109 | 202600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240109 | 202500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240109 | 202400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240109 | 202300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240109 | 202200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240109 | 202100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240109 | 202000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240109 | 201900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240109 | 201800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240109 | 201700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 8366 |
| 63 | 20240109 | 201600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240109 | 201500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240109 | 201400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240109 | 201300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240109 | 201200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240109 | 201100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240109 | 201000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240109 | 200900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240109 | 200800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240109 | 200700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240109 | 200600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240109 | 200500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240109 | 200400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240109 | 200300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240109 | 200200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240109 | 200100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240109 | 200000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240109 | 195900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240109 | 195800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240109 | 195700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240109 | 195600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240109 | 195500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240109 | 195400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240109 | 195300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240109 | 195200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240109 | 195100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240109 | 195000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240109 | 194900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240109 | 194800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240109 | 194700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 8366 |
| 93 | 20240109 | 194600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240109 | 194500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240109 | 194400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240109 | 194300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240109 | 194200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240109 | 194100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240109 | 194000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240109 | 193900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240109 | 193800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240109 | 193700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240109 | 193600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240109 | 193500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240109 | 193400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240109 | 193300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240109 | 193200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240109 | 193100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240109 | 193000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240109 | 192900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240109 | 192800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240109 | 192700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240109 | 192600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240109 | 192500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240109 | 192400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240109 | 192300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240109 | 192200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240109 | 192100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240109 | 192000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240109 | 191900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240109 | 191800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240109 | 191700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 8366 |
| 123 | 20240109 | 191600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240109 | 191500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240109 | 191400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240109 | 191300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240109 | 191200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240109 | 191100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240109 | 191000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240109 | 190900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240109 | 190800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240109 | 190700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240109 | 190600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240109 | 190500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240109 | 190400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240109 | 190300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240109 | 190200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240109 | 190100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240109 | 190000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240109 | 185900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240109 | 185800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240109 | 185700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240109 | 185600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240109 | 185500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240109 | 185400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240109 | 185300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240109 | 185200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240109 | 185100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240109 | 185000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240109 | 184900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240109 | 184800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240109 | 184700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 8366 |
| 153 | 20240109 | 184600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240109 | 184500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240109 | 184400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240109 | 184300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240109 | 184200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240109 | 184100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240109 | 184000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240109 | 183900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240109 | 183800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240109 | 183700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240109 | 183600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240109 | 183500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240109 | 183400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240109 | 183300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240109 | 183200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240109 | 183100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240109 | 183000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240109 | 182900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240109 | 182800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240109 | 182700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240109 | 182600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240109 | 182500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240109 | 182400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240109 | 182300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240109 | 182200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240109 | 182100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240109 | 182000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240109 | 181900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240109 | 181800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240109 | 181700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 8366 |
| 183 | 20240109 | 181600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240109 | 181500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240109 | 181400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240109 | 181300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240109 | 181200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240109 | 181100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240109 | 181000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240109 | 180900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240109 | 180800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240109 | 180700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240109 | 180600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240109 | 180500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240109 | 180400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240109 | 180300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240109 | 180200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240109 | 180100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240109 | 180000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240109 | 175900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240109 | 175800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240109 | 175700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240109 | 175600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240109 | 175500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240109 | 175400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240109 | 175300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240109 | 175200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240109 | 175100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240109 | 175000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240109 | 174900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240109 | 174800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240109 | 174700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 8366 |
| 213 | 20240109 | 174600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20240109 | 174500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20240109 | 174400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20240109 | 174300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20240109 | 174200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20240109 | 174100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20240109 | 174000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20240109 | 173900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20240109 | 173800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20240109 | 173700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20240109 | 173600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20240109 | 173500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20240109 | 173400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20240109 | 173300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20240109 | 173200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20240109 | 173100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20240109 | 173000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20240109 | 172900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20240109 | 172800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20240109 | 172700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20240109 | 172600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20240109 | 172500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20240109 | 172400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20240109 | 172300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20240109 | 172200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20240109 | 172100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20240109 | 172000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20240109 | 171900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20240109 | 171800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20240109 | 171700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 8366 |
| 243 | 20240109 | 171600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20240109 | 171500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20240109 | 171400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20240109 | 171300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20240109 | 171200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20240109 | 171100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20240109 | 171000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20240109 | 170900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20240109 | 170800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20240109 | 170700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20240109 | 170600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20240109 | 170500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20240109 | 170400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20240109 | 170300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20240109 | 170200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20240109 | 170100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20240109 | 170000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20240109 | 165900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20240109 | 165800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20240109 | 165700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20240109 | 165600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20240109 | 165500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20240109 | 165400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20240109 | 165300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20240109 | 165200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20240109 | 165100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20240109 | 165000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20240109 | 164900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20240109 | 164800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20240109 | 164700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 8366 |
| 273 | 20240109 | 164600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20240109 | 164500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20240109 | 164400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20240109 | 164300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20240109 | 164200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20240109 | 164100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20240109 | 164000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20240109 | 163900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20240109 | 163800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20240109 | 163700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20240109 | 163600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 284 | 20240109 | 163500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 285 | 20240109 | 163400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 286 | 20240109 | 163300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 287 | 20240109 | 163200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 288 | 20240109 | 163100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 289 | 20240109 | 163000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 290 | 20240109 | 162900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 291 | 20240109 | 162800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 292 | 20240109 | 162700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 293 | 20240109 | 162600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 294 | 20240109 | 162500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 295 | 20240109 | 162400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 296 | 20240109 | 162300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 297 | 20240109 | 162200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 298 | 20240109 | 162100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 299 | 20240109 | 162000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 300 | 20240109 | 161900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 301 | 20240109 | 161800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 302 | 20240109 | 161700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 8366 |
| 303 | 20240109 | 161600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 304 | 20240109 | 161500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 305 | 20240109 | 161400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 306 | 20240109 | 161300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 307 | 20240109 | 161200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 308 | 20240109 | 161100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 309 | 20240109 | 161000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 310 | 20240109 | 160900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 311 | 20240109 | 160800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 312 | 20240109 | 160700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 313 | 20240109 | 160600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 314 | 20240109 | 160500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 315 | 20240109 | 160400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 316 | 20240109 | 160300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 317 | 20240109 | 160200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 318 | 20240109 | 160100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 319 | 20240109 | 160000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 320 | 20240109 | 155900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 321 | 20240109 | 155800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 322 | 20240109 | 155700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 323 | 20240109 | 155600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 324 | 20240109 | 155500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 325 | 20240109 | 155400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 326 | 20240109 | 155300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 327 | 20240109 | 155200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 328 | 20240109 | 155100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 329 | 20240109 | 155000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 330 | 20240109 | 154900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 331 | 20240109 | 154800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 332 | 20240109 | 154700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 8366 |
| 333 | 20240109 | 154600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 334 | 20240109 | 154500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 335 | 20240109 | 154400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 336 | 20240109 | 154300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 337 | 20240109 | 154200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 338 | 20240109 | 154100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 339 | 20240109 | 154000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 340 | 20240109 | 153900 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 341 | 20240109 | 153800 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 342 | 20240109 | 153700 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 343 | 20240109 | 153600 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 344 | 20240109 | 153500 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 345 | 20240109 | 153400 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 346 | 20240109 | 153300 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 347 | 20240109 | 153200 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 348 | 20240109 | 153100 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 349 | 20240109 | 153000 | 13558098870 | 9900 | 9900 | 9900 | 9900 | 8366 |
| 350 | 20240109 | 152900 | 13475275470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 351 | 20240109 | 152800 | 13475275470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 352 | 20240109 | 152700 | 13475275470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 353 | 20240109 | 152600 | 13475275470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 354 | 20240109 | 152500 | 13475275470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 355 | 20240109 | 152400 | 13475275470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 356 | 20240109 | 152300 | 13475275470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 357 | 20240109 | 152200 | 13475275470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 358 | 20240109 | 152100 | 13475275470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 359 | 20240109 | 152000 | 13475275470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 360 | 20240109 | 151900 | 13475275470 | 9860 | 9870 | 9880 | 9830 | 5734 |
| 361 | 20240109 | 151800 | 13418840100 | 9870 | 9870 | 9870 | 9860 | 635 |
| 362 | 20240109 | 151700 | 13412573960 | 9860 | 9870 | 9870 | 9840 | 842 |
| 363 | 20240109 | 151600 | 13404274200 | 9870 | 9870 | 9870 | 9850 | 3534 |
| 364 | 20240109 | 151500 | 13369422830 | 9880 | 9860 | 9880 | 9860 | 670 |
| 365 | 20240109 | 151400 | 13362809320 | 9860 | 9870 | 9880 | 9860 | 1537 |
| 366 | 20240109 | 151300 | 13347648740 | 9860 | 9870 | 9870 | 9860 | 889 |
| 367 | 20240109 | 151200 | 13338883150 | 9870 | 9850 | 9890 | 9840 | 811 |
| 368 | 20240109 | 151100 | 13330885830 | 9860 | 9850 | 9860 | 9840 | 24793 |
| 369 | 20240109 | 151000 | 13086481760 | 9840 | 9850 | 9850 | 9840 | 3153 |
| 370 | 20240109 | 150900 | 13055429810 | 9850 | 9840 | 9850 | 9840 | 4126 |
| 371 | 20240109 | 150800 | 13014793300 | 9840 | 9840 | 9850 | 9840 | 1423 |
| 372 | 20240109 | 150700 | 13000790800 | 9840 | 9850 | 9850 | 9840 | 2315 |
| 373 | 20240109 | 150600 | 12977998850 | 9840 | 9870 | 9870 | 9830 | 8550 |
| 374 | 20240109 | 150500 | 12893789970 | 9870 | 9870 | 9880 | 9870 | 1261 |
| 375 | 20240109 | 150400 | 12881343780 | 9870 | 9900 | 9900 | 9870 | 1936 |
| 376 | 20240109 | 150300 | 12862193280 | 9900 | 9870 | 9900 | 9860 | 2102 |
| 377 | 20240109 | 150200 | 12841434680 | 9870 | 9870 | 9880 | 9870 | 192 |
| 378 | 20240109 | 150100 | 12839538860 | 9870 | 9890 | 9900 | 9870 | 2611 |
| 379 | 20240109 | 150000 | 12813706510 | 9870 | 9870 | 9890 | 9870 | 1567 |
| 380 | 20240109 | 145900 | 12798230880 | 9870 | 9880 | 9890 | 9870 | 1286 |
| 381 | 20240109 | 145800 | 12785524200 | 9880 | 9880 | 9890 | 9870 | 1055 |
| 382 | 20240109 | 145700 | 12775095990 | 9880 | 9860 | 9880 | 9850 | 1533 |
| 383 | 20240109 | 145600 | 12759962480 | 9860 | 9860 | 9870 | 9850 | 622 |
| 384 | 20240109 | 145500 | 12753828080 | 9850 | 9870 | 9880 | 9850 | 1580 |
| 385 | 20240109 | 145400 | 12738227920 | 9870 | 9840 | 9870 | 9830 | 1425 |
| 386 | 20240109 | 145300 | 12724183500 | 9840 | 9860 | 9870 | 9840 | 1608 |
| 387 | 20240109 | 145200 | 12708346680 | 9870 | 9880 | 9880 | 9870 | 908 |
| 388 | 20240109 | 145100 | 12699378090 | 9880 | 9860 | 9880 | 9850 | 1850 |
| 389 | 20240109 | 145000 | 12681121690 | 9860 | 9870 | 9880 | 9850 | 424 |
| 390 | 20240109 | 144900 | 12676943300 | 9870 | 9850 | 9870 | 9850 | 1667 |
| 391 | 20240109 | 144800 | 12660496330 | 9850 | 9830 | 9850 | 9820 | 1462 |
| 392 | 20240109 | 144700 | 12646111660 | 9820 | 9850 | 9850 | 9820 | 3966 |
| 393 | 20240109 | 144600 | 12607156000 | 9840 | 9850 | 9870 | 9830 | 2893 |
| 394 | 20240109 | 144500 | 12578673100 | 9860 | 9830 | 9860 | 9820 | 5249 |
| 395 | 20240109 | 144400 | 12527044840 | 9830 | 9840 | 9860 | 9830 | 1563 |
| 396 | 20240109 | 144300 | 12511664640 | 9850 | 9870 | 9890 | 9840 | 3475 |
| 397 | 20240109 | 144200 | 12477414440 | 9870 | 9860 | 9870 | 9850 | 4822 |
| 398 | 20240109 | 144100 | 12429896900 | 9860 | 9860 | 9870 | 9860 | 1765 |
| 399 | 20240109 | 144000 | 12412492910 | 9860 | 9890 | 9890 | 9860 | 548 |
| 400 | 20240109 | 143900 | 12407076140 | 9890 | 9870 | 9890 | 9860 | 4454 |
| 401 | 20240109 | 143800 | 12363108740 | 9860 | 9890 | 9900 | 9860 | 8571 |
| 402 | 20240109 | 143700 | 12278402900 | 9900 | 9900 | 9910 | 9890 | 3136 |
| 403 | 20240109 | 143600 | 12247372510 | 9900 | 9900 | 9900 | 9890 | 1454 |
| 404 | 20240109 | 143500 | 12232978120 | 9890 | 9900 | 9900 | 9890 | 1831 |
| 405 | 20240109 | 143400 | 12214868510 | 9890 | 9910 | 9920 | 9890 | 1655 |
| 406 | 20240109 | 143300 | 12198482110 | 9910 | 9910 | 9910 | 9890 | 3110 |
| 407 | 20240109 | 143200 | 12167672610 | 9910 | 9900 | 9910 | 9900 | 279 |
| 408 | 20240109 | 143100 | 12164909560 | 9890 | 9920 | 9920 | 9890 | 1789 |
| 409 | 20240109 | 143000 | 12147185330 | 9920 | 9900 | 9920 | 9890 | 2106 |
| 410 | 20240109 | 142900 | 12126315200 | 9900 | 9900 | 9900 | 9890 | 1564 |
| 411 | 20240109 | 142800 | 12110832620 | 9900 | 9910 | 9910 | 9890 | 774 |
| 412 | 20240109 | 142700 | 12103174060 | 9910 | 9900 | 9910 | 9890 | 2990 |
| 413 | 20240109 | 142600 | 12073571220 | 9900 | 9910 | 9910 | 9890 | 2309 |
| 414 | 20240109 | 142500 | 12050716990 | 9900 | 9920 | 9920 | 9900 | 722 |
| 415 | 20240109 | 142400 | 12043556780 | 9920 | 9920 | 9920 | 9900 | 1822 |
| 416 | 20240109 | 142300 | 12025494990 | 9900 | 9920 | 9920 | 9900 | 989 |
| 417 | 20240109 | 142200 | 12015701670 | 9910 | 9910 | 9920 | 9910 | 105 |
| 418 | 20240109 | 142100 | 12014660620 | 9910 | 9890 | 9910 | 9890 | 2727 |
| 419 | 20240109 | 142000 | 11987639900 | 9900 | 9910 | 9910 | 9900 | 651 |
| 420 | 20240109 | 141900 | 11981194030 | 9910 | 9910 | 9910 | 9900 | 243 |
| 421 | 20240109 | 141800 | 11978786160 | 9920 | 9910 | 9920 | 9890 | 3334 |
| 422 | 20240109 | 141700 | 11945745370 | 9900 | 9920 | 9920 | 9900 | 996 |
| 423 | 20240109 | 141600 | 11935874310 | 9920 | 9910 | 9920 | 9910 | 1014 |
| 424 | 20240109 | 141500 | 11925821250 | 9920 | 9890 | 9920 | 9890 | 6250 |
| 425 | 20240109 | 141400 | 11863925980 | 9900 | 9900 | 9900 | 9880 | 781 |
| 426 | 20240109 | 141300 | 11856204930 | 9900 | 9890 | 9900 | 9890 | 836 |
| 427 | 20240109 | 141200 | 11847928640 | 9900 | 9890 | 9900 | 9890 | 3475 |
| 428 | 20240109 | 141100 | 11813541400 | 9890 | 9900 | 9900 | 9890 | 1833 |
| 429 | 20240109 | 141000 | 11795410810 | 9890 | 9900 | 9900 | 9890 | 605 |
| 430 | 20240109 | 140900 | 11789426820 | 9900 | 9890 | 9900 | 9890 | 1605 |
| 431 | 20240109 | 140800 | 11773545580 | 9900 | 9900 | 9900 | 9890 | 1099 |
| 432 | 20240109 | 140700 | 11762670990 | 9900 | 9890 | 9900 | 9890 | 2729 |
| 433 | 20240109 | 140600 | 11735667040 | 9900 | 9890 | 9900 | 9890 | 773 |
| 434 | 20240109 | 140500 | 11728015540 | 9890 | 9930 | 9930 | 9870 | 1701 |
| 435 | 20240109 | 140400 | 11711179420 | 9920 | 9910 | 9920 | 9910 | 1633 |
| 436 | 20240109 | 140300 | 11694980900 | 9920 | 9900 | 9920 | 9900 | 1435 |
| 437 | 20240109 | 140200 | 11680761100 | 9900 | 9900 | 9910 | 9900 | 525 |
| 438 | 20240109 | 140100 | 11675561180 | 9900 | 9890 | 9910 | 9890 | 691 |
| 439 | 20240109 | 140000 | 11668719380 | 9900 | 9900 | 9910 | 9830 | 13476 |
| 440 | 20240109 | 135900 | 11535824200 | 9910 | 9900 | 9910 | 9900 | 294 |
| 441 | 20240109 | 135800 | 11532912080 | 9900 | 9910 | 9920 | 9900 | 502 |
| 442 | 20240109 | 135700 | 11527937050 | 9910 | 9900 | 9920 | 9890 | 1872 |
| 443 | 20240109 | 135600 | 11509402900 | 9910 | 9930 | 9930 | 9880 | 209 |
| 444 | 20240109 | 135500 | 11507333270 | 9880 | 9910 | 9950 | 9880 | 10768 |
| 445 | 20240109 | 135400 | 11400381350 | 9910 | 9880 | 9910 | 9880 | 3406 |
| 446 | 20240109 | 135300 | 11366673270 | 9880 | 9870 | 9880 | 9870 | 1063 |
| 447 | 20240109 | 135200 | 11356171620 | 9870 | 9890 | 9900 | 9870 | 1721 |
| 448 | 20240109 | 135100 | 11339165740 | 9890 | 9880 | 9900 | 9880 | 1520 |
| 449 | 20240109 | 135000 | 11324127200 | 9880 | 9880 | 9880 | 9870 | 2307 |
| 450 | 20240109 | 134900 | 11301334600 | 9890 | 9900 | 9920 | 9890 | 3044 |
| 451 | 20240109 | 134800 | 11271206590 | 9900 | 9900 | 9920 | 9900 | 2227 |
| 452 | 20240109 | 134700 | 11249131810 | 9900 | 9890 | 9910 | 9890 | 2258 |
| 453 | 20240109 | 134600 | 11226768130 | 9890 | 9890 | 9910 | 9890 | 2669 |
| 454 | 20240109 | 134500 | 11200345350 | 9890 | 9880 | 9900 | 9880 | 1513 |
| 455 | 20240109 | 134400 | 11185386120 | 9890 | 9880 | 9890 | 9870 | 951 |
| 456 | 20240109 | 134300 | 11175993450 | 9870 | 9870 | 9900 | 9860 | 2766 |
| 457 | 20240109 | 134200 | 11148696410 | 9870 | 9880 | 9900 | 9870 | 1861 |
| 458 | 20240109 | 134100 | 11130311880 | 9880 | 9850 | 9900 | 9850 | 5110 |
| 459 | 20240109 | 134000 | 11079840270 | 9850 | 9850 | 9860 | 9850 | 724 |
| 460 | 20240109 | 133900 | 11072704410 | 9860 | 9850 | 9870 | 9840 | 3663 |
| 461 | 20240109 | 133800 | 11036616260 | 9840 | 9850 | 9850 | 9840 | 1212 |
| 462 | 20240109 | 133700 | 11024687820 | 9850 | 9840 | 9870 | 9840 | 1016 |
| 463 | 20240109 | 133600 | 11014688650 | 9840 | 9840 | 9870 | 9820 | 5854 |
| 464 | 20240109 | 133500 | 10957109650 | 9840 | 9870 | 9870 | 9840 | 6463 |
| 465 | 20240109 | 133400 | 10893438980 | 9870 | 9890 | 9890 | 9870 | 5578 |
| 466 | 20240109 | 133300 | 10838350600 | 9880 | 9880 | 9900 | 9880 | 5094 |
| 467 | 20240109 | 133200 | 10787975650 | 9880 | 9890 | 9900 | 9880 | 1328 |
| 468 | 20240109 | 133100 | 10774848780 | 9890 | 9890 | 9900 | 9880 | 3540 |
| 469 | 20240109 | 133000 | 10739851320 | 9890 | 9890 | 9900 | 9880 | 3921 |
| 470 | 20240109 | 132900 | 10701094010 | 9900 | 9910 | 9910 | 9880 | 13580 |
| 471 | 20240109 | 132800 | 10566696400 | 9910 | 9910 | 9920 | 9910 | 1575 |
| 472 | 20240109 | 132700 | 10551087800 | 9920 | 9910 | 9920 | 9900 | 2527 |
| 473 | 20240109 | 132600 | 10526039870 | 9920 | 9920 | 9920 | 9910 | 2334 |
| 474 | 20240109 | 132500 | 10502897590 | 9920 | 9920 | 9920 | 9910 | 1624 |
| 475 | 20240109 | 132400 | 10486799760 | 9920 | 9910 | 9920 | 9910 | 2960 |
| 476 | 20240109 | 132300 | 10457458410 | 9910 | 9920 | 9920 | 9900 | 3273 |
| 477 | 20240109 | 132200 | 10425019150 | 9910 | 9910 | 9920 | 9910 | 1455 |
| 478 | 20240109 | 132100 | 10410599620 | 9910 | 9920 | 9930 | 9910 | 2231 |
| 479 | 20240109 | 132000 | 10388463360 | 9940 | 9930 | 9940 | 9920 | 2097 |
| 480 | 20240109 | 131900 | 10367647480 | 9930 | 9940 | 9940 | 9920 | 179 |
| 481 | 20240109 | 131800 | 10365871130 | 9940 | 9920 | 9940 | 9920 | 1843 |
| 482 | 20240109 | 131700 | 10347567930 | 9920 | 9920 | 9930 | 9920 | 741 |
| 483 | 20240109 | 131600 | 10340216340 | 9920 | 9930 | 9930 | 9920 | 527 |
| 484 | 20240109 | 131500 | 10334987420 | 9940 | 9930 | 9940 | 9920 | 1921 |
| 485 | 20240109 | 131400 | 10315912360 | 9930 | 9940 | 9940 | 9930 | 2303 |
| 486 | 20240109 | 131300 | 10293041350 | 9930 | 9940 | 9940 | 9930 | 702 |
| 487 | 20240109 | 131200 | 10286066360 | 9960 | 9960 | 9960 | 9930 | 2012 |
| 488 | 20240109 | 131100 | 10266031620 | 9960 | 9920 | 10000 | 9920 | 10632 |
| 489 | 20240109 | 131000 | 10159937120 | 9960 | 9910 | 9960 | 9910 | 10015 |
| 490 | 20240109 | 130900 | 10060511860 | 9910 | 9910 | 9920 | 9910 | 3910 |
| 491 | 20240109 | 130800 | 10021751240 | 9910 | 9920 | 9930 | 9910 | 2255 |
| 492 | 20240109 | 130700 | 9999386020 | 9920 | 9910 | 9920 | 9910 | 2937 |
| 493 | 20240109 | 130600 | 9970257820 | 9920 | 9920 | 9930 | 9910 | 5613 |
| 494 | 20240109 | 130500 | 9914579070 | 9920 | 9930 | 9930 | 9920 | 5867 |
| 495 | 20240109 | 130400 | 9856378080 | 9930 | 9920 | 9930 | 9920 | 1086 |
| 496 | 20240109 | 130300 | 9845603290 | 9920 | 9930 | 9930 | 9920 | 1329 |
| 497 | 20240109 | 130200 | 9832409280 | 9920 | 9930 | 9930 | 9920 | 1207 |
| 498 | 20240109 | 130100 | 9820434550 | 9930 | 9940 | 9940 | 9920 | 1265 |
| 499 | 20240109 | 130000 | 9807872620 | 9920 | 9930 | 9940 | 9920 | 1977 |
| 500 | 20240109 | 125900 | 9788238700 | 9930 | 9940 | 9950 | 9930 | 3930 |
| 501 | 20240109 | 125800 | 9749201920 | 9940 | 9930 | 9940 | 9930 | 1967 |
| 502 | 20240109 | 125700 | 9729654940 | 9930 | 9940 | 9940 | 9930 | 4008 |
| 503 | 20240109 | 125600 | 9689844070 | 9940 | 9940 | 9940 | 9940 | 923 |
| 504 | 20240109 | 125500 | 9680669450 | 9950 | 9940 | 9950 | 9930 | 1122 |
| 505 | 20240109 | 125400 | 9669519930 | 9950 | 9940 | 9950 | 9930 | 3234 |
| 506 | 20240109 | 125300 | 9637394350 | 9930 | 9940 | 9950 | 9930 | 1361 |
| 507 | 20240109 | 125200 | 9623868060 | 9950 | 9940 | 9950 | 9940 | 1403 |
| 508 | 20240109 | 125100 | 9609921660 | 9940 | 9950 | 9950 | 9940 | 1692 |
| 509 | 20240109 | 125000 | 9593093480 | 9950 | 9950 | 9950 | 9940 | 4573 |
| 510 | 20240109 | 124900 | 9547624060 | 9950 | 9950 | 9960 | 9950 | 446 |
| 511 | 20240109 | 124800 | 9543183390 | 9960 | 9960 | 9960 | 9950 | 3977 |
| 512 | 20240109 | 124700 | 9503592740 | 9960 | 9960 | 9970 | 9960 | 941 |
| 513 | 20240109 | 124600 | 9494219660 | 9970 | 9970 | 9980 | 9960 | 1111 |
| 514 | 20240109 | 124500 | 9483145680 | 9980 | 9970 | 9980 | 9960 | 2698 |
| 515 | 20240109 | 124400 | 9456246160 | 9970 | 9970 | 9970 | 9960 | 919 |
| 516 | 20240109 | 124300 | 9447084600 | 9970 | 9960 | 9970 | 9960 | 1204 |
| 517 | 20240109 | 124200 | 9435082820 | 9970 | 9970 | 9970 | 9960 | 2763 |
| 518 | 20240109 | 124100 | 9407540230 | 9960 | 9970 | 9970 | 9960 | 1417 |
| 519 | 20240109 | 124000 | 9393416760 | 9950 | 9970 | 9970 | 9950 | 2089 |
| 520 | 20240109 | 123900 | 9372607120 | 9970 | 9950 | 9970 | 9950 | 1700 |
| 521 | 20240109 | 123800 | 9355669760 | 9960 | 9960 | 9960 | 9950 | 1214 |
| 522 | 20240109 | 123700 | 9343587600 | 9970 | 9950 | 9970 | 9950 | 3014 |
| 523 | 20240109 | 123600 | 9313578940 | 9960 | 9950 | 9960 | 9950 | 970 |
| 524 | 20240109 | 123500 | 9303923040 | 9950 | 9950 | 9950 | 9940 | 1637 |
| 525 | 20240109 | 123400 | 9287634920 | 9950 | 9950 | 9950 | 9950 | 1434 |
| 526 | 20240109 | 123300 | 9273366620 | 9950 | 9950 | 9960 | 9940 | 1033 |
| 527 | 20240109 | 123200 | 9263084790 | 9950 | 9950 | 9950 | 9940 | 853 |
| 528 | 20240109 | 123100 | 9254599470 | 9950 | 9960 | 9960 | 9950 | 2966 |
| 529 | 20240109 | 123000 | 9225080610 | 9970 | 9960 | 9970 | 9960 | 628 |
| 530 | 20240109 | 122900 | 9218822180 | 9960 | 9970 | 9970 | 9960 | 2252 |
| 531 | 20240109 | 122800 | 9196381790 | 9960 | 9950 | 9960 | 9950 | 946 |
| 532 | 20240109 | 122700 | 9186960770 | 9950 | 9950 | 9960 | 9950 | 1171 |
| 533 | 20240109 | 122600 | 9175303850 | 9960 | 9960 | 9960 | 9950 | 198 |
| 534 | 20240109 | 122500 | 9173331800 | 9960 | 9950 | 9960 | 9950 | 361 |
| 535 | 20240109 | 122400 | 9169738010 | 9960 | 9960 | 9960 | 9950 | 2118 |
| 536 | 20240109 | 122300 | 9148658480 | 9950 | 9960 | 9960 | 9950 | 725 |
| 537 | 20240109 | 122200 | 9141443100 | 9960 | 9950 | 9960 | 9950 | 1704 |
| 538 | 20240109 | 122100 | 9124486830 | 9960 | 9960 | 9960 | 9950 | 956 |
| 539 | 20240109 | 122000 | 9114965700 | 9970 | 9960 | 9970 | 9960 | 141 |
| 540 | 20240109 | 121900 | 9113560300 | 9970 | 9960 | 9970 | 9960 | 705 |
| 541 | 20240109 | 121800 | 9106537710 | 9960 | 9970 | 9970 | 9960 | 2176 |
| 542 | 20240109 | 121700 | 9084845060 | 9960 | 9960 | 9970 | 9960 | 846 |
| 543 | 20240109 | 121600 | 9076416100 | 9960 | 9960 | 9970 | 9960 | 1394 |
| 544 | 20240109 | 121500 | 9062531200 | 9960 | 9960 | 9970 | 9960 | 3365 |
| 545 | 20240109 | 121400 | 9029011800 | 9960 | 9960 | 9970 | 9960 | 130 |
| 546 | 20240109 | 121300 | 9027716350 | 9960 | 9970 | 9970 | 9960 | 246 |
| 547 | 20240109 | 121200 | 9025264900 | 9980 | 9970 | 9980 | 9970 | 814 |
| 548 | 20240109 | 121100 | 9017147130 | 9980 | 9980 | 9990 | 9970 | 3510 |
| 549 | 20240109 | 121000 | 8982137260 | 9980 | 9990 | 9990 | 9980 | 701 |
| 550 | 20240109 | 120900 | 8975140060 | 9980 | 9990 | 9990 | 9980 | 833 |
| 551 | 20240109 | 120800 | 8966823490 | 9990 | 9990 | 9990 | 9980 | 2365 |
| 552 | 20240109 | 120700 | 8943200270 | 9990 | 9980 | 9990 | 9980 | 1028 |
| 553 | 20240109 | 120600 | 8932938710 | 9970 | 9970 | 9980 | 9970 | 1694 |
| 554 | 20240109 | 120500 | 8916033080 | 9980 | 9960 | 9980 | 9960 | 999 |
| 555 | 20240109 | 120400 | 8906072980 | 9970 | 9980 | 9990 | 9970 | 1187 |
| 556 | 20240109 | 120300 | 8894229240 | 9980 | 9980 | 9980 | 9970 | 2048 |
| 557 | 20240109 | 120200 | 8873795320 | 9970 | 9990 | 9990 | 9970 | 2547 |
| 558 | 20240109 | 120100 | 8848374560 | 9990 | 9980 | 9990 | 9970 | 3118 |
| 559 | 20240109 | 120000 | 8817252570 | 9970 | 9960 | 9980 | 9950 | 2658 |
| 560 | 20240109 | 115900 | 8790752480 | 9960 | 9970 | 9970 | 9960 | 911 |
| 561 | 20240109 | 115800 | 8781674740 | 9960 | 9960 | 9970 | 9950 | 1006 |
| 562 | 20240109 | 115700 | 8771655540 | 9960 | 9950 | 9970 | 9950 | 688 |
| 563 | 20240109 | 115600 | 8764798370 | 9950 | 9960 | 9960 | 9950 | 1661 |
| 564 | 20240109 | 115500 | 8748267870 | 9950 | 9960 | 9970 | 9950 | 6218 |
| 565 | 20240109 | 115400 | 8686305230 | 9960 | 9970 | 9970 | 9960 | 882 |
| 566 | 20240109 | 115300 | 8677516670 | 9970 | 9970 | 9970 | 9960 | 886 |
| 567 | 20240109 | 115200 | 8668690620 | 9970 | 9980 | 9980 | 9970 | 506 |
| 568 | 20240109 | 115100 | 8663643230 | 9970 | 9970 | 9980 | 9960 | 951 |
| 569 | 20240109 | 115000 | 8654156960 | 9970 | 9960 | 9970 | 9950 | 1829 |
| 570 | 20240109 | 114900 | 8635928550 | 9950 | 9970 | 9970 | 9950 | 1381 |
| 571 | 20240109 | 114800 | 8622173290 | 9960 | 9980 | 9980 | 9960 | 1111 |
| 572 | 20240109 | 114700 | 8611098220 | 9980 | 9970 | 9980 | 9970 | 1136 |
| 573 | 20240109 | 114600 | 8599764770 | 9970 | 9990 | 10000 | 9970 | 843 |
| 574 | 20240109 | 114500 | 8591346490 | 9990 | 10010 | 10010 | 9970 | 7746 |
| 575 | 20240109 | 114400 | 8513896380 | 10010 | 10000 | 10010 | 9990 | 2395 |
| 576 | 20240109 | 114300 | 8489935230 | 10000 | 9990 | 10000 | 9980 | 4709 |
| 577 | 20240109 | 114200 | 8442860080 | 9990 | 10000 | 10000 | 9980 | 2184 |
| 578 | 20240109 | 114100 | 8421043220 | 10010 | 9950 | 10040 | 9950 | 26045 |
| 579 | 20240109 | 114000 | 8160330150 | 9940 | 9940 | 9940 | 9940 | 1599 |
| 580 | 20240109 | 113900 | 8144436090 | 9940 | 9920 | 9950 | 9920 | 7497 |
| 581 | 20240109 | 113800 | 8069910400 | 9920 | 9930 | 9940 | 9920 | 12818 |
| 582 | 20240109 | 113700 | 7942733370 | 9930 | 9940 | 9940 | 9930 | 932 |
| 583 | 20240109 | 113600 | 7933475270 | 9940 | 9940 | 9940 | 9930 | 1591 |
| 584 | 20240109 | 113500 | 7917666830 | 9930 | 9930 | 9940 | 9930 | 674 |
| 585 | 20240109 | 113400 | 7910971790 | 9930 | 9940 | 9940 | 9930 | 489 |
| 586 | 20240109 | 113300 | 7906111210 | 9940 | 9920 | 9940 | 9920 | 1839 |
| 587 | 20240109 | 113200 | 7887843410 | 9930 | 9940 | 9940 | 9930 | 2429 |
| 588 | 20240109 | 113100 | 7863718860 | 9940 | 9940 | 9940 | 9930 | 411 |
| 589 | 20240109 | 113000 | 7859635350 | 9940 | 9930 | 9940 | 9920 | 4094 |
| 590 | 20240109 | 112900 | 7818975280 | 9940 | 9940 | 9940 | 9930 | 991 |
| 591 | 20240109 | 112800 | 7809127940 | 9940 | 9930 | 9950 | 9930 | 2852 |
| 592 | 20240109 | 112700 | 7780786750 | 9930 | 9950 | 9950 | 9930 | 1814 |
| 593 | 20240109 | 112600 | 7762752170 | 9950 | 9950 | 9950 | 9950 | 820 |
| 594 | 20240109 | 112500 | 7754593170 | 9960 | 9960 | 9970 | 9950 | 1818 |
| 595 | 20240109 | 112400 | 7736494860 | 9960 | 9960 | 9970 | 9950 | 2627 |
| 596 | 20240109 | 112300 | 7710340270 | 9960 | 9960 | 9980 | 9960 | 2227 |
| 597 | 20240109 | 112200 | 7688145540 | 9960 | 9980 | 9980 | 9960 | 911 |
| 598 | 20240109 | 112100 | 7679066440 | 9980 | 9990 | 10000 | 9980 | 11874 |
| 599 | 20240109 | 112000 | 7560429920 | 10000 | 9990 | 10000 | 9980 | 4018 |
| 600 | 20240109 | 111900 | 7520269560 | 9990 | 9970 | 9990 | 9960 | 6059 |
| 601 | 20240109 | 111800 | 7459776490 | 9960 | 9960 | 9960 | 9950 | 4524 |
| 602 | 20240109 | 111700 | 7414718060 | 9960 | 9950 | 9960 | 9950 | 2117 |
| 603 | 20240109 | 111600 | 7393646880 | 9950 | 9940 | 9950 | 9940 | 2170 |
| 604 | 20240109 | 111500 | 7372064200 | 9940 | 9940 | 9950 | 9930 | 1468 |
| 605 | 20240109 | 111400 | 7357476100 | 9940 | 9940 | 9940 | 9930 | 5180 |
| 606 | 20240109 | 111300 | 7306023400 | 9940 | 9940 | 9940 | 9930 | 438 |
| 607 | 20240109 | 111200 | 7301670250 | 9940 | 9930 | 9940 | 9930 | 1039 |
| 608 | 20240109 | 111100 | 7291345340 | 9930 | 9930 | 9940 | 9930 | 3266 |
| 609 | 20240109 | 111000 | 7258911360 | 9940 | 9940 | 9940 | 9930 | 2342 |
| 610 | 20240109 | 110900 | 7235634410 | 9940 | 9940 | 9940 | 9930 | 908 |
| 611 | 20240109 | 110800 | 7226613660 | 9940 | 9940 | 9940 | 9930 | 3611 |
| 612 | 20240109 | 110700 | 7190748140 | 9940 | 9940 | 9940 | 9930 | 2845 |
| 613 | 20240109 | 110600 | 7162473550 | 9930 | 9970 | 9970 | 9930 | 13043 |
| 614 | 20240109 | 110500 | 7032684100 | 9970 | 9970 | 9980 | 9960 | 4593 |
| 615 | 20240109 | 110400 | 6986900950 | 9960 | 9990 | 9990 | 9960 | 3196 |
| 616 | 20240109 | 110300 | 6955032390 | 9990 | 9980 | 9990 | 9970 | 3970 |
| 617 | 20240109 | 110200 | 6915410700 | 9980 | 9980 | 9980 | 9970 | 5711 |
| 618 | 20240109 | 110100 | 6858448700 | 9980 | 10040 | 10040 | 9980 | 33989 |
| 619 | 20240109 | 110000 | 6518372020 | 10040 | 10030 | 10050 | 10030 | 2906 |
| 620 | 20240109 | 105900 | 6489197580 | 10050 | 10040 | 10050 | 10030 | 6723 |
| 621 | 20240109 | 105800 | 6421699180 | 10030 | 10050 | 10050 | 10030 | 8774 |
| 622 | 20240109 | 105700 | 6333603580 | 10050 | 10030 | 10050 | 10030 | 11611 |
| 623 | 20240109 | 105600 | 6216977750 | 10030 | 10030 | 10040 | 10030 | 6181 |
| 624 | 20240109 | 105500 | 6154954750 | 10030 | 9980 | 10050 | 9970 | 52987 |
| 625 | 20240109 | 105400 | 5624821280 | 9970 | 9980 | 9980 | 9970 | 4312 |
| 626 | 20240109 | 105300 | 5581799840 | 9980 | 9990 | 9990 | 9970 | 3217 |
| 627 | 20240109 | 105200 | 5549692320 | 9970 | 9980 | 9990 | 9970 | 2641 |
| 628 | 20240109 | 105100 | 5523324170 | 9980 | 9960 | 9990 | 9960 | 16637 |
| 629 | 20240109 | 105000 | 5357382100 | 9960 | 9970 | 9970 | 9960 | 5637 |
| 630 | 20240109 | 104900 | 5301199040 | 9960 | 9970 | 9970 | 9950 | 3135 |
| 631 | 20240109 | 104800 | 5269970350 | 9970 | 9980 | 9980 | 9950 | 4207 |
| 632 | 20240109 | 104700 | 5228032110 | 9970 | 9970 | 9980 | 9960 | 4914 |
| 633 | 20240109 | 104600 | 5179040990 | 9970 | 9970 | 9980 | 9960 | 2440 |
| 634 | 20240109 | 104500 | 5154719010 | 9970 | 9980 | 9980 | 9970 | 3906 |
| 635 | 20240109 | 104400 | 5115754020 | 9980 | 9950 | 9980 | 9950 | 15155 |
| 636 | 20240109 | 104300 | 4964645650 | 9950 | 9950 | 9960 | 9940 | 3786 |
| 637 | 20240109 | 104200 | 4926981720 | 9940 | 9970 | 9970 | 9940 | 6672 |
| 638 | 20240109 | 104100 | 4860549350 | 9970 | 9950 | 9970 | 9950 | 7683 |
| 639 | 20240109 | 104000 | 4783997550 | 9950 | 9930 | 9950 | 9920 | 5759 |
| 640 | 20240109 | 103900 | 4726743290 | 9930 | 9940 | 9940 | 9910 | 6567 |
| 641 | 20240109 | 103800 | 4661581950 | 9940 | 9940 | 9950 | 9940 | 4255 |
| 642 | 20240109 | 103700 | 4619284170 | 9950 | 9960 | 9970 | 9950 | 7717 |
| 643 | 20240109 | 103600 | 4542458020 | 9960 | 9980 | 9980 | 9960 | 8899 |
| 644 | 20240109 | 103500 | 4453711870 | 9980 | 9970 | 9980 | 9960 | 19946 |
| 645 | 20240109 | 103400 | 4254704370 | 9970 | 9920 | 9970 | 9910 | 24293 |
| 646 | 20240109 | 103300 | 4013315570 | 9920 | 9890 | 9920 | 9890 | 16333 |
| 647 | 20240109 | 103200 | 3851591490 | 9900 | 9890 | 9900 | 9880 | 3441 |
| 648 | 20240109 | 103100 | 3817559990 | 9890 | 9900 | 9900 | 9890 | 4231 |
| 649 | 20240109 | 103000 | 3775701260 | 9900 | 9880 | 9900 | 9880 | 3980 |
| 650 | 20240109 | 102900 | 3736344840 | 9880 | 9890 | 9900 | 9880 | 6841 |
| 651 | 20240109 | 102800 | 3668696170 | 9880 | 9880 | 9890 | 9880 | 5548 |
| 652 | 20240109 | 102700 | 3613852100 | 9890 | 9880 | 9890 | 9880 | 2061 |
| 653 | 20240109 | 102600 | 3593480230 | 9880 | 9880 | 9890 | 9870 | 9363 |
| 654 | 20240109 | 102500 | 3500973840 | 9880 | 9860 | 9880 | 9860 | 4874 |
| 655 | 20240109 | 102400 | 3452858970 | 9870 | 9860 | 9870 | 9860 | 4175 |
| 656 | 20240109 | 102300 | 3411681310 | 9860 | 9850 | 9860 | 9850 | 5112 |
| 657 | 20240109 | 102200 | 3361302550 | 9850 | 9850 | 9860 | 9840 | 4299 |
| 658 | 20240109 | 102100 | 3318956670 | 9850 | 9860 | 9860 | 9840 | 1880 |
| 659 | 20240109 | 102000 | 3300428340 | 9860 | 9830 | 9860 | 9830 | 10067 |
| 660 | 20240109 | 101900 | 3201270700 | 9830 | 9830 | 9840 | 9830 | 1594 |
| 661 | 20240109 | 101800 | 3185592110 | 9830 | 9840 | 9840 | 9830 | 3069 |
| 662 | 20240109 | 101700 | 3155411190 | 9840 | 9830 | 9840 | 9830 | 3131 |
| 663 | 20240109 | 101600 | 3124608810 | 9830 | 9800 | 9830 | 9790 | 16300 |
| 664 | 20240109 | 101500 | 2964569600 | 9800 | 9800 | 9800 | 9790 | 642 |
| 665 | 20240109 | 101400 | 2958279110 | 9790 | 9790 | 9800 | 9790 | 1524 |
| 666 | 20240109 | 101300 | 2943351430 | 9790 | 9800 | 9800 | 9790 | 1129 |
| 667 | 20240109 | 101200 | 2932290020 | 9800 | 9800 | 9810 | 9790 | 3861 |
| 668 | 20240109 | 101100 | 2894445760 | 9810 | 9800 | 9810 | 9800 | 4292 |
| 669 | 20240109 | 101000 | 2852347940 | 9800 | 9800 | 9810 | 9790 | 10026 |
| 670 | 20240109 | 100900 | 2754074570 | 9790 | 9790 | 9800 | 9780 | 3437 |
| 671 | 20240109 | 100800 | 2720401190 | 9790 | 9790 | 9790 | 9780 | 2749 |
| 672 | 20240109 | 100700 | 2693490190 | 9800 | 9780 | 9800 | 9780 | 2882 |
| 673 | 20240109 | 100600 | 2665280480 | 9780 | 9790 | 9790 | 9770 | 2246 |
| 674 | 20240109 | 100500 | 2643312200 | 9780 | 9770 | 9780 | 9770 | 1895 |
| 675 | 20240109 | 100400 | 2624790260 | 9770 | 9780 | 9800 | 9770 | 19964 |
| 676 | 20240109 | 100300 | 2429498060 | 9780 | 9760 | 9790 | 9760 | 11349 |
| 677 | 20240109 | 100200 | 2318554790 | 9760 | 9740 | 9770 | 9730 | 9769 |
| 678 | 20240109 | 100100 | 2223314060 | 9730 | 9740 | 9750 | 9720 | 1300 |
| 679 | 20240109 | 100000 | 2210657710 | 9740 | 9720 | 9750 | 9720 | 3955 |
| 680 | 20240109 | 095900 | 2172153060 | 9720 | 9720 | 9730 | 9710 | 1508 |
| 681 | 20240109 | 095800 | 2157494370 | 9710 | 9720 | 9720 | 9710 | 489 |
| 682 | 20240109 | 095700 | 2152742000 | 9720 | 9730 | 9730 | 9700 | 2805 |
| 683 | 20240109 | 095600 | 2125485460 | 9730 | 9710 | 9730 | 9710 | 4696 |
| 684 | 20240109 | 095500 | 2079830990 | 9710 | 9700 | 9720 | 9700 | 1616 |
| 685 | 20240109 | 095400 | 2064146220 | 9700 | 9720 | 9720 | 9690 | 1795 |
| 686 | 20240109 | 095300 | 2046721900 | 9720 | 9710 | 9720 | 9700 | 2970 |
| 687 | 20240109 | 095200 | 2017887150 | 9700 | 9690 | 9700 | 9690 | 1044 |
| 688 | 20240109 | 095100 | 2007761830 | 9680 | 9690 | 9690 | 9680 | 573 |
| 689 | 20240109 | 095000 | 2002212630 | 9690 | 9690 | 9690 | 9680 | 2026 |
| 690 | 20240109 | 094900 | 1982588610 | 9690 | 9690 | 9700 | 9690 | 4016 |
| 691 | 20240109 | 094800 | 1943663520 | 9690 | 9700 | 9700 | 9680 | 2086 |
| 692 | 20240109 | 094700 | 1923451500 | 9700 | 9690 | 9700 | 9690 | 2509 |
| 693 | 20240109 | 094600 | 1899139190 | 9700 | 9690 | 9700 | 9690 | 930 |
| 694 | 20240109 | 094500 | 1890126710 | 9700 | 9710 | 9710 | 9700 | 1733 |
| 695 | 20240109 | 094400 | 1873316170 | 9700 | 9710 | 9720 | 9690 | 1543 |
| 696 | 20240109 | 094300 | 1858344570 | 9710 | 9710 | 9720 | 9700 | 5125 |
| 697 | 20240109 | 094200 | 1808592160 | 9710 | 9730 | 9730 | 9710 | 1911 |
| 698 | 20240109 | 094100 | 1790015150 | 9730 | 9730 | 9740 | 9730 | 1022 |
| 699 | 20240109 | 094000 | 1780066460 | 9740 | 9740 | 9750 | 9730 | 2426 |
| 700 | 20240109 | 093900 | 1756439700 | 9750 | 9720 | 9750 | 9720 | 3666 |
| 701 | 20240109 | 093800 | 1720727200 | 9730 | 9710 | 9730 | 9710 | 1562 |
| 702 | 20240109 | 093700 | 1705543190 | 9720 | 9710 | 9720 | 9710 | 1024 |
| 703 | 20240109 | 093600 | 1695595980 | 9700 | 9700 | 9710 | 9690 | 2928 |
| 704 | 20240109 | 093500 | 1667188950 | 9700 | 9700 | 9700 | 9690 | 3968 |
| 705 | 20240109 | 093400 | 1628704660 | 9690 | 9700 | 9700 | 9690 | 723 |
| 706 | 20240109 | 093300 | 1621697850 | 9700 | 9690 | 9710 | 9690 | 4472 |
| 707 | 20240109 | 093200 | 1578335660 | 9700 | 9700 | 9700 | 9690 | 632 |
| 708 | 20240109 | 093100 | 1572208520 | 9700 | 9700 | 9710 | 9690 | 1886 |
| 709 | 20240109 | 093000 | 1553909370 | 9710 | 9710 | 9710 | 9700 | 418 |
| 710 | 20240109 | 092900 | 1549851610 | 9710 | 9690 | 9720 | 9690 | 4703 |
| 711 | 20240109 | 092800 | 1504184640 | 9690 | 9700 | 9700 | 9690 | 776 |
| 712 | 20240109 | 092700 | 1496664940 | 9700 | 9700 | 9700 | 9690 | 2738 |
| 713 | 20240109 | 092600 | 1470112010 | 9700 | 9710 | 9710 | 9680 | 470 |
| 714 | 20240109 | 092500 | 1465554420 | 9700 | 9670 | 9700 | 9670 | 3755 |
| 715 | 20240109 | 092400 | 1429164350 | 9670 | 9660 | 9670 | 9640 | 2602 |
| 716 | 20240109 | 092300 | 1404040180 | 9660 | 9670 | 9670 | 9660 | 2915 |
| 717 | 20240109 | 092200 | 1375867290 | 9660 | 9650 | 9670 | 9640 | 1988 |
| 718 | 20240109 | 092100 | 1356683230 | 9650 | 9660 | 9670 | 9640 | 7745 |
| 719 | 20240109 | 092000 | 1281914700 | 9660 | 9660 | 9670 | 9660 | 3547 |
| 720 | 20240109 | 091900 | 1247647400 | 9660 | 9680 | 9680 | 9660 | 2231 |
| 721 | 20240109 | 091800 | 1226073160 | 9670 | 9670 | 9690 | 9670 | 3103 |
| 722 | 20240109 | 091700 | 1196033740 | 9670 | 9690 | 9700 | 9670 | 3133 |
| 723 | 20240109 | 091600 | 1165723320 | 9700 | 9670 | 9700 | 9650 | 3973 |
| 724 | 20240109 | 091500 | 1127293190 | 9680 | 9670 | 9690 | 9670 | 2873 |
| 725 | 20240109 | 091400 | 1099479780 | 9670 | 9720 | 9720 | 9660 | 2628 |
| 726 | 20240109 | 091300 | 1074070500 | 9710 | 9710 | 9740 | 9690 | 4824 |
| 727 | 20240109 | 091200 | 1027202070 | 9710 | 9670 | 9730 | 9670 | 11365 |
| 728 | 20240109 | 091100 | 916917430 | 9660 | 9660 | 9660 | 9650 | 4571 |
| 729 | 20240109 | 091000 | 872785740 | 9660 | 9670 | 9690 | 9660 | 3630 |
| 730 | 20240109 | 090900 | 837659410 | 9670 | 9670 | 9690 | 9660 | 8201 |
| 731 | 20240109 | 090800 | 758286650 | 9670 | 9680 | 9700 | 9650 | 5379 |
| 732 | 20240109 | 090700 | 706254050 | 9670 | 9640 | 9680 | 9630 | 5149 |
| 733 | 20240109 | 090600 | 656555870 | 9640 | 9640 | 9660 | 9610 | 12262 |
| 734 | 20240109 | 090500 | 538545350 | 9640 | 9670 | 9680 | 9640 | 5074 |
| 735 | 20240109 | 090400 | 489568930 | 9670 | 9650 | 9680 | 9630 | 3999 |
| 736 | 20240109 | 090300 | 450973550 | 9650 | 9710 | 9710 | 9630 | 9310 |
| 737 | 20240109 | 090200 | 360992640 | 9720 | 9630 | 9720 | 9600 | 14216 |
| 738 | 20240109 | 090100 | 223945990 | 9610 | 9720 | 9730 | 9610 | 9290 |
| 739 | 20240109 | 090000 | 133913580 | 9720 | 9740 | 9760 | 9710 | 13454 |