36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 211200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 12037 |
| 3 | 20240809 | 211100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20240809 | 211000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20240809 | 210900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20240809 | 210800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20240809 | 210700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20240809 | 210600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20240809 | 210500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20240809 | 210400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20240809 | 210300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20240809 | 210200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20240809 | 210100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20240809 | 210000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20240809 | 205900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20240809 | 205800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20240809 | 205700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20240809 | 205600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20240809 | 205500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20240809 | 205400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20240809 | 205300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20240809 | 205200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20240809 | 205100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20240809 | 205000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20240809 | 204900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20240809 | 204800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20240809 | 204700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20240809 | 204600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20240809 | 204500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20240809 | 204400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20240809 | 204300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20240809 | 204200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 12037 |
| 33 | 20240809 | 204100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20240809 | 204000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20240809 | 203900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20240809 | 203800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20240809 | 203700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20240809 | 203600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20240809 | 203500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20240809 | 203400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20240809 | 203300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20240809 | 203200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20240809 | 203100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20240809 | 203000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20240809 | 202900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20240809 | 202800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20240809 | 202700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20240809 | 202600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20240809 | 202500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20240809 | 202400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20240809 | 202300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20240809 | 202200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20240809 | 202100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20240809 | 202000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20240809 | 201900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20240809 | 201800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20240809 | 201700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20240809 | 201600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20240809 | 201500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20240809 | 201400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20240809 | 201300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20240809 | 201200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 12037 |
| 63 | 20240809 | 201100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20240809 | 201000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20240809 | 200900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20240809 | 200800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20240809 | 200700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20240809 | 200600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20240809 | 200500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20240809 | 200400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20240809 | 200300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20240809 | 200200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20240809 | 200100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20240809 | 200000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20240809 | 195900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20240809 | 195800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20240809 | 195700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20240809 | 195600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20240809 | 195500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20240809 | 195400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20240809 | 195300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20240809 | 195200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20240809 | 195100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20240809 | 195000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20240809 | 194900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20240809 | 194800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20240809 | 194700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20240809 | 194600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20240809 | 194500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20240809 | 194400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20240809 | 194300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20240809 | 194200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 12037 |
| 93 | 20240809 | 194100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20240809 | 194000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20240809 | 193900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20240809 | 193800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20240809 | 193700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20240809 | 193600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20240809 | 193500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20240809 | 193400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20240809 | 193300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20240809 | 193200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20240809 | 193100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20240809 | 193000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20240809 | 192900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20240809 | 192800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20240809 | 192700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20240809 | 192600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20240809 | 192500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20240809 | 192400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20240809 | 192300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20240809 | 192200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20240809 | 192100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20240809 | 192000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20240809 | 191900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20240809 | 191800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20240809 | 191700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20240809 | 191600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20240809 | 191500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20240809 | 191400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20240809 | 191300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20240809 | 191200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 12037 |
| 123 | 20240809 | 191100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20240809 | 191000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20240809 | 190900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20240809 | 190800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20240809 | 190700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20240809 | 190600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20240809 | 190500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20240809 | 190400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20240809 | 190300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20240809 | 190200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20240809 | 190100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20240809 | 190000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20240809 | 185900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20240809 | 185800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20240809 | 185700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20240809 | 185600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20240809 | 185500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20240809 | 185400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20240809 | 185300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20240809 | 185200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20240809 | 185100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20240809 | 185000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20240809 | 184900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20240809 | 184800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20240809 | 184700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20240809 | 184600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20240809 | 184500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20240809 | 184400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20240809 | 184300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20240809 | 184200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 12037 |
| 153 | 20240809 | 184100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20240809 | 184000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20240809 | 183900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20240809 | 183800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20240809 | 183700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20240809 | 183600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20240809 | 183500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20240809 | 183400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20240809 | 183300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20240809 | 183200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20240809 | 183100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20240809 | 183000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20240809 | 182900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20240809 | 182800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20240809 | 182700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20240809 | 182600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20240809 | 182500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20240809 | 182400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20240809 | 182300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20240809 | 182200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20240809 | 182100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20240809 | 182000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20240809 | 181900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20240809 | 181800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20240809 | 181700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20240809 | 181600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20240809 | 181500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20240809 | 181400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20240809 | 181300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20240809 | 181200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 12037 |
| 183 | 20240809 | 181100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20240809 | 181000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20240809 | 180900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20240809 | 180800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20240809 | 180700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20240809 | 180600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20240809 | 180500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20240809 | 180400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20240809 | 180300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20240809 | 180200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20240809 | 180100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20240809 | 180000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20240809 | 175900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20240809 | 175800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20240809 | 175700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20240809 | 175600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20240809 | 175500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20240809 | 175400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20240809 | 175300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20240809 | 175200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20240809 | 175100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20240809 | 175000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20240809 | 174900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20240809 | 174800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20240809 | 174700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20240809 | 174600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20240809 | 174500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20240809 | 174400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20240809 | 174300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20240809 | 174200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 12037 |
| 213 | 20240809 | 174100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20240809 | 174000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20240809 | 173900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20240809 | 173800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20240809 | 173700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20240809 | 173600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20240809 | 173500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20240809 | 173400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20240809 | 173300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20240809 | 173200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20240809 | 173100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20240809 | 173000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20240809 | 172900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20240809 | 172800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20240809 | 172700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20240809 | 172600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20240809 | 172500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20240809 | 172400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20240809 | 172300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20240809 | 172200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20240809 | 172100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20240809 | 172000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20240809 | 171900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20240809 | 171800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20240809 | 171700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20240809 | 171600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20240809 | 171500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20240809 | 171400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 241 | 20240809 | 171300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20240809 | 171200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 12037 |
| 243 | 20240809 | 171100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20240809 | 171000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20240809 | 170900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 246 | 20240809 | 170800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 247 | 20240809 | 170700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 248 | 20240809 | 170600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 249 | 20240809 | 170500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 250 | 20240809 | 170400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 251 | 20240809 | 170300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 252 | 20240809 | 170200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 253 | 20240809 | 170100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 254 | 20240809 | 170000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 255 | 20240809 | 165900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 256 | 20240809 | 165800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 257 | 20240809 | 165700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 258 | 20240809 | 165600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 259 | 20240809 | 165500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 260 | 20240809 | 165400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 261 | 20240809 | 165300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 262 | 20240809 | 165200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 263 | 20240809 | 165100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 264 | 20240809 | 165000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20240809 | 164900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20240809 | 164800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20240809 | 164700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20240809 | 164600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20240809 | 164500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 270 | 20240809 | 164400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 271 | 20240809 | 164300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20240809 | 164200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 12037 |
| 273 | 20240809 | 164100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20240809 | 164000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 275 | 20240809 | 163900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 276 | 20240809 | 163800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 277 | 20240809 | 163700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 278 | 20240809 | 163600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 279 | 20240809 | 163500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 280 | 20240809 | 163400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 281 | 20240809 | 163300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 282 | 20240809 | 163200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 283 | 20240809 | 163100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 284 | 20240809 | 163000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 285 | 20240809 | 162900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 286 | 20240809 | 162800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 287 | 20240809 | 162700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 288 | 20240809 | 162600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 289 | 20240809 | 162500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 290 | 20240809 | 162400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 291 | 20240809 | 162300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 292 | 20240809 | 162200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 293 | 20240809 | 162100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 294 | 20240809 | 162000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 295 | 20240809 | 161900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 296 | 20240809 | 161800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 297 | 20240809 | 161700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 298 | 20240809 | 161600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 299 | 20240809 | 161500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 300 | 20240809 | 161400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 301 | 20240809 | 161300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 302 | 20240809 | 161200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 12037 |
| 303 | 20240809 | 161100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 304 | 20240809 | 161000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 305 | 20240809 | 160900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 306 | 20240809 | 160800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 307 | 20240809 | 160700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 308 | 20240809 | 160600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 309 | 20240809 | 160500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 310 | 20240809 | 160400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 311 | 20240809 | 160300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 312 | 20240809 | 160200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 313 | 20240809 | 160100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 314 | 20240809 | 160000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 315 | 20240809 | 155900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 316 | 20240809 | 155800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 317 | 20240809 | 155700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 318 | 20240809 | 155600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 319 | 20240809 | 155500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 320 | 20240809 | 155400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 321 | 20240809 | 155300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 322 | 20240809 | 155200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 323 | 20240809 | 155100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 324 | 20240809 | 155000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 325 | 20240809 | 154900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 326 | 20240809 | 154800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 327 | 20240809 | 154700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 328 | 20240809 | 154600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 329 | 20240809 | 154500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 330 | 20240809 | 154400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 331 | 20240809 | 154300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 332 | 20240809 | 154200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 12037 |
| 333 | 20240809 | 154100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 334 | 20240809 | 154000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 335 | 20240809 | 153900 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 336 | 20240809 | 153800 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 337 | 20240809 | 153700 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 338 | 20240809 | 153600 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 339 | 20240809 | 153500 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 340 | 20240809 | 153400 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 341 | 20240809 | 153300 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 342 | 20240809 | 153200 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 343 | 20240809 | 153100 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 344 | 20240809 | 153000 | 3080659510 | 6770 | 6770 | 6770 | 6770 | 12037 |
| 345 | 20240809 | 152900 | 2999169020 | 6780 | 6780 | 6780 | 6780 | 0 |
| 346 | 20240809 | 152800 | 2999169020 | 6780 | 6780 | 6780 | 6780 | 0 |
| 347 | 20240809 | 152700 | 2999169020 | 6780 | 6780 | 6780 | 6780 | 0 |
| 348 | 20240809 | 152600 | 2999169020 | 6780 | 6780 | 6780 | 6780 | 0 |
| 349 | 20240809 | 152500 | 2999169020 | 6780 | 6780 | 6780 | 6780 | 0 |
| 350 | 20240809 | 152400 | 2999169020 | 6780 | 6780 | 6780 | 6780 | 0 |
| 351 | 20240809 | 152300 | 2999169020 | 6780 | 6780 | 6780 | 6780 | 0 |
| 352 | 20240809 | 152200 | 2999169020 | 6780 | 6780 | 6780 | 6780 | 0 |
| 353 | 20240809 | 152100 | 2999169020 | 6780 | 6780 | 6780 | 6780 | 0 |
| 354 | 20240809 | 152000 | 2999169020 | 6780 | 6780 | 6780 | 6780 | 0 |
| 355 | 20240809 | 151900 | 2999169020 | 6780 | 6780 | 6780 | 6760 | 2553 |
| 356 | 20240809 | 151800 | 2981881490 | 6780 | 6780 | 6780 | 6770 | 331 |
| 357 | 20240809 | 151700 | 2979637780 | 6790 | 6780 | 6790 | 6770 | 10404 |
| 358 | 20240809 | 151600 | 2909103760 | 6780 | 6780 | 6780 | 6770 | 298 |
| 359 | 20240809 | 151500 | 2907086080 | 6770 | 6770 | 6780 | 6770 | 451 |
| 360 | 20240809 | 151400 | 2904030790 | 6770 | 6770 | 6780 | 6770 | 1576 |
| 361 | 20240809 | 151300 | 2893359740 | 6770 | 6770 | 6780 | 6770 | 521 |
| 362 | 20240809 | 151200 | 2889831030 | 6770 | 6770 | 6780 | 6770 | 208 |
| 363 | 20240809 | 151100 | 2888422830 | 6780 | 6770 | 6780 | 6770 | 1420 |
| 364 | 20240809 | 151000 | 2878803900 | 6780 | 6770 | 6780 | 6770 | 702 |
| 365 | 20240809 | 150900 | 2874049820 | 6770 | 6770 | 6770 | 6760 | 2645 |
| 366 | 20240809 | 150800 | 2856144050 | 6770 | 6780 | 6780 | 6770 | 702 |
| 367 | 20240809 | 150700 | 2851385560 | 6760 | 6770 | 6780 | 6760 | 5197 |
| 368 | 20240809 | 150600 | 2816232820 | 6760 | 6770 | 6770 | 6760 | 5852 |
| 369 | 20240809 | 150500 | 2776661270 | 6770 | 6780 | 6780 | 6770 | 2945 |
| 370 | 20240809 | 150400 | 2756716280 | 6780 | 6780 | 6790 | 6780 | 598 |
| 371 | 20240809 | 150300 | 2752660280 | 6770 | 6790 | 6790 | 6770 | 1744 |
| 372 | 20240809 | 150200 | 2740838820 | 6790 | 6790 | 6790 | 6790 | 2 |
| 373 | 20240809 | 150100 | 2740825240 | 6790 | 6790 | 6790 | 6780 | 596 |
| 374 | 20240809 | 150000 | 2736782600 | 6780 | 6770 | 6780 | 6760 | 3144 |
| 375 | 20240809 | 145900 | 2715467300 | 6760 | 6770 | 6780 | 6760 | 3020 |
| 376 | 20240809 | 145800 | 2695020490 | 6770 | 6770 | 6780 | 6770 | 600 |
| 377 | 20240809 | 145700 | 2690955080 | 6770 | 6770 | 6770 | 6760 | 3157 |
| 378 | 20240809 | 145600 | 2669610980 | 6770 | 6760 | 6780 | 6760 | 415 |
| 379 | 20240809 | 145500 | 2666800780 | 6770 | 6780 | 6780 | 6770 | 783 |
| 380 | 20240809 | 145400 | 2661498200 | 6780 | 6770 | 6780 | 6770 | 263 |
| 381 | 20240809 | 145300 | 2659716150 | 6780 | 6780 | 6780 | 6770 | 4194 |
| 382 | 20240809 | 145200 | 2631291200 | 6790 | 6780 | 6790 | 6780 | 3115 |
| 383 | 20240809 | 145100 | 2610171490 | 6780 | 6780 | 6790 | 6770 | 368 |
| 384 | 20240809 | 145000 | 2607677020 | 6780 | 6770 | 6780 | 6770 | 397 |
| 385 | 20240809 | 144900 | 2604985590 | 6780 | 6770 | 6780 | 6770 | 329 |
| 386 | 20240809 | 144800 | 2602756660 | 6780 | 6780 | 6790 | 6770 | 365 |
| 387 | 20240809 | 144700 | 2600282830 | 6790 | 6770 | 6790 | 6760 | 1229 |
| 388 | 20240809 | 144600 | 2591956590 | 6770 | 6770 | 6780 | 6770 | 2343 |
| 389 | 20240809 | 144500 | 2576092030 | 6780 | 6770 | 6790 | 6770 | 1320 |
| 390 | 20240809 | 144400 | 2567140060 | 6770 | 6780 | 6790 | 6770 | 864 |
| 391 | 20240809 | 144300 | 2561281690 | 6770 | 6770 | 6780 | 6770 | 1800 |
| 392 | 20240809 | 144200 | 2549094140 | 6760 | 6780 | 6780 | 6760 | 688 |
| 393 | 20240809 | 144100 | 2544437250 | 6770 | 6770 | 6780 | 6770 | 761 |
| 394 | 20240809 | 144000 | 2539284360 | 6780 | 6770 | 6780 | 6770 | 213 |
| 395 | 20240809 | 143900 | 2537840720 | 6780 | 6780 | 6790 | 6770 | 269 |
| 396 | 20240809 | 143800 | 2536017460 | 6790 | 6780 | 6790 | 6780 | 211 |
| 397 | 20240809 | 143700 | 2534584970 | 6780 | 6790 | 6790 | 6780 | 556 |
| 398 | 20240809 | 143600 | 2530813030 | 6790 | 6790 | 6790 | 6780 | 382 |
| 399 | 20240809 | 143500 | 2528219260 | 6790 | 6790 | 6790 | 6780 | 333 |
| 400 | 20240809 | 143400 | 2525959070 | 6790 | 6790 | 6790 | 6790 | 159 |
| 401 | 20240809 | 143300 | 2524879460 | 6790 | 6780 | 6790 | 6770 | 872 |
| 402 | 20240809 | 143200 | 2518966200 | 6790 | 6780 | 6790 | 6780 | 688 |
| 403 | 20240809 | 143100 | 2514301550 | 6770 | 6770 | 6780 | 6770 | 4477 |
| 404 | 20240809 | 143000 | 2483962800 | 6780 | 6770 | 6780 | 6770 | 431 |
| 405 | 20240809 | 142900 | 2481040720 | 6780 | 6760 | 6780 | 6760 | 303 |
| 406 | 20240809 | 142800 | 2478991310 | 6770 | 6770 | 6770 | 6770 | 183 |
| 407 | 20240809 | 142700 | 2477752400 | 6760 | 6770 | 6770 | 6760 | 2433 |
| 408 | 20240809 | 142600 | 2461302440 | 6780 | 6790 | 6790 | 6780 | 217 |
| 409 | 20240809 | 142500 | 2459829640 | 6780 | 6800 | 6800 | 6780 | 451 |
| 410 | 20240809 | 142400 | 2456770240 | 6800 | 6770 | 6800 | 6770 | 2162 |
| 411 | 20240809 | 142300 | 2442080310 | 6770 | 6770 | 6780 | 6770 | 415 |
| 412 | 20240809 | 142200 | 2439269520 | 6760 | 6760 | 6760 | 6760 | 125 |
| 413 | 20240809 | 142100 | 2438424520 | 6770 | 6770 | 6770 | 6760 | 360 |
| 414 | 20240809 | 142000 | 2435989260 | 6760 | 6750 | 6770 | 6750 | 534 |
| 415 | 20240809 | 141900 | 2432384350 | 6740 | 6750 | 6750 | 6740 | 1390 |
| 416 | 20240809 | 141800 | 2423002050 | 6750 | 6770 | 6770 | 6750 | 5360 |
| 417 | 20240809 | 141700 | 2386817920 | 6770 | 6770 | 6770 | 6760 | 986 |
| 418 | 20240809 | 141600 | 2380151180 | 6780 | 6780 | 6780 | 6760 | 287 |
| 419 | 20240809 | 141500 | 2378208750 | 6780 | 6760 | 6780 | 6760 | 3157 |
| 420 | 20240809 | 141400 | 2356864300 | 6760 | 6770 | 6770 | 6760 | 278 |
| 421 | 20240809 | 141300 | 2354983200 | 6770 | 6770 | 6780 | 6760 | 280 |
| 422 | 20240809 | 141200 | 2353087600 | 6760 | 6780 | 6780 | 6760 | 434 |
| 423 | 20240809 | 141100 | 2350149270 | 6790 | 6780 | 6790 | 6780 | 213 |
| 424 | 20240809 | 141000 | 2348703550 | 6780 | 6770 | 6790 | 6770 | 344 |
| 425 | 20240809 | 140900 | 2346373360 | 6770 | 6780 | 6780 | 6770 | 170 |
| 426 | 20240809 | 140800 | 2345220790 | 6770 | 6780 | 6780 | 6770 | 258 |
| 427 | 20240809 | 140700 | 2343472580 | 6770 | 6770 | 6770 | 6770 | 165 |
| 428 | 20240809 | 140600 | 2342355530 | 6770 | 6770 | 6780 | 6770 | 849 |
| 429 | 20240809 | 140500 | 2336606190 | 6780 | 6770 | 6780 | 6760 | 4650 |
| 430 | 20240809 | 140400 | 2305126120 | 6770 | 6770 | 6780 | 6770 | 426 |
| 431 | 20240809 | 140300 | 2302240540 | 6770 | 6780 | 6780 | 6770 | 332 |
| 432 | 20240809 | 140200 | 2299991380 | 6780 | 6780 | 6790 | 6780 | 83 |
| 433 | 20240809 | 140100 | 2299428630 | 6780 | 6770 | 6780 | 6760 | 395 |
| 434 | 20240809 | 140000 | 2296753610 | 6780 | 6780 | 6780 | 6780 | 153 |
| 435 | 20240809 | 135900 | 2295716270 | 6770 | 6760 | 6780 | 6760 | 1191 |
| 436 | 20240809 | 135800 | 2287654210 | 6760 | 6770 | 6770 | 6760 | 2207 |
| 437 | 20240809 | 135700 | 2272716770 | 6770 | 6770 | 6780 | 6770 | 666 |
| 438 | 20240809 | 135600 | 2268207870 | 6780 | 6770 | 6780 | 6770 | 273 |
| 439 | 20240809 | 135500 | 2266358090 | 6780 | 6780 | 6780 | 6770 | 275 |
| 440 | 20240809 | 135400 | 2264494330 | 6780 | 6770 | 6780 | 6770 | 213 |
| 441 | 20240809 | 135300 | 2263052200 | 6770 | 6790 | 6790 | 6770 | 254 |
| 442 | 20240809 | 135200 | 2261328850 | 6790 | 6790 | 6800 | 6790 | 90 |
| 443 | 20240809 | 135100 | 2260717720 | 6790 | 6790 | 6790 | 6780 | 506 |
| 444 | 20240809 | 135000 | 2257285470 | 6780 | 6780 | 6790 | 6780 | 194 |
| 445 | 20240809 | 134900 | 2255968620 | 6780 | 6780 | 6790 | 6770 | 2252 |
| 446 | 20240809 | 134800 | 2240709980 | 6770 | 6780 | 6780 | 6770 | 2123 |
| 447 | 20240809 | 134700 | 2226335670 | 6780 | 6790 | 6790 | 6770 | 5621 |
| 448 | 20240809 | 134600 | 2188267090 | 6790 | 6780 | 6790 | 6780 | 639 |
| 449 | 20240809 | 134500 | 2183933140 | 6780 | 6790 | 6790 | 6780 | 605 |
| 450 | 20240809 | 134400 | 2179829470 | 6780 | 6780 | 6790 | 6780 | 288 |
| 451 | 20240809 | 134300 | 2177875010 | 6780 | 6780 | 6780 | 6770 | 485 |
| 452 | 20240809 | 134200 | 2174586850 | 6780 | 6780 | 6780 | 6770 | 1506 |
| 453 | 20240809 | 134100 | 2164376180 | 6790 | 6790 | 6800 | 6790 | 233 |
| 454 | 20240809 | 134000 | 2162792570 | 6790 | 6800 | 6810 | 6790 | 2075 |
| 455 | 20240809 | 133900 | 2148675020 | 6800 | 6800 | 6810 | 6800 | 876 |
| 456 | 20240809 | 133800 | 2142718170 | 6800 | 6810 | 6810 | 6790 | 456 |
| 457 | 20240809 | 133700 | 2139616850 | 6810 | 6800 | 6810 | 6800 | 287 |
| 458 | 20240809 | 133600 | 2137665230 | 6810 | 6800 | 6810 | 6800 | 435 |
| 459 | 20240809 | 133500 | 2134705700 | 6800 | 6790 | 6800 | 6790 | 868 |
| 460 | 20240809 | 133400 | 2128803470 | 6790 | 6790 | 6790 | 6780 | 754 |
| 461 | 20240809 | 133300 | 2123686650 | 6800 | 6810 | 6810 | 6800 | 219 |
| 462 | 20240809 | 133200 | 2122195900 | 6800 | 6810 | 6810 | 6800 | 298 |
| 463 | 20240809 | 133100 | 2120169490 | 6810 | 6800 | 6810 | 6800 | 367 |
| 464 | 20240809 | 133000 | 2117670360 | 6800 | 6800 | 6810 | 6800 | 455 |
| 465 | 20240809 | 132900 | 2114574830 | 6800 | 6790 | 6800 | 6780 | 142 |
| 466 | 20240809 | 132800 | 2113610780 | 6800 | 6800 | 6810 | 6800 | 177 |
| 467 | 20240809 | 132700 | 2112407130 | 6790 | 6810 | 6810 | 6790 | 1723 |
| 468 | 20240809 | 132600 | 2100676520 | 6810 | 6810 | 6810 | 6800 | 1490 |
| 469 | 20240809 | 132500 | 2090530090 | 6800 | 6780 | 6800 | 6770 | 3257 |
| 470 | 20240809 | 132400 | 2068423550 | 6790 | 6780 | 6790 | 6780 | 656 |
| 471 | 20240809 | 132300 | 2063970120 | 6780 | 6780 | 6780 | 6770 | 294 |
| 472 | 20240809 | 132200 | 2061978030 | 6780 | 6770 | 6780 | 6770 | 175 |
| 473 | 20240809 | 132100 | 2060792280 | 6780 | 6780 | 6780 | 6760 | 3501 |
| 474 | 20240809 | 132000 | 2037088410 | 6780 | 6770 | 6790 | 6770 | 162 |
| 475 | 20240809 | 131900 | 2035990190 | 6770 | 6780 | 6790 | 6770 | 860 |
| 476 | 20240809 | 131800 | 2030166270 | 6780 | 6790 | 6790 | 6780 | 1356 |
| 477 | 20240809 | 131700 | 2020970210 | 6780 | 6780 | 6790 | 6780 | 445 |
| 478 | 20240809 | 131600 | 2017953100 | 6780 | 6800 | 6810 | 6780 | 1737 |
| 479 | 20240809 | 131500 | 2006168600 | 6800 | 6810 | 6810 | 6800 | 565 |
| 480 | 20240809 | 131400 | 2002325050 | 6800 | 6810 | 6810 | 6800 | 175 |
| 481 | 20240809 | 131300 | 2001133480 | 6800 | 6810 | 6810 | 6800 | 495 |
| 482 | 20240809 | 131200 | 1997765370 | 6810 | 6800 | 6810 | 6800 | 127 |
| 483 | 20240809 | 131100 | 1996900800 | 6800 | 6820 | 6820 | 6800 | 243 |
| 484 | 20240809 | 131000 | 1995246600 | 6810 | 6800 | 6810 | 6800 | 261 |
| 485 | 20240809 | 130900 | 1993470220 | 6810 | 6810 | 6820 | 6810 | 303 |
| 486 | 20240809 | 130800 | 1991406750 | 6810 | 6800 | 6810 | 6800 | 237 |
| 487 | 20240809 | 130700 | 1989793810 | 6810 | 6800 | 6810 | 6800 | 321 |
| 488 | 20240809 | 130600 | 1987609460 | 6810 | 6800 | 6810 | 6800 | 242 |
| 489 | 20240809 | 130500 | 1985962340 | 6810 | 6820 | 6820 | 6810 | 1502 |
| 490 | 20240809 | 130400 | 1975733690 | 6820 | 6810 | 6820 | 6810 | 457 |
| 491 | 20240809 | 130300 | 1972619970 | 6810 | 6810 | 6810 | 6810 | 27 |
| 492 | 20240809 | 130200 | 1972436100 | 6810 | 6810 | 6810 | 6800 | 556 |
| 493 | 20240809 | 130100 | 1968653710 | 6810 | 6790 | 6810 | 6790 | 272 |
| 494 | 20240809 | 130000 | 1966802680 | 6790 | 6790 | 6800 | 6790 | 493 |
| 495 | 20240809 | 125900 | 1963453550 | 6790 | 6790 | 6800 | 6790 | 181 |
| 496 | 20240809 | 125800 | 1962224550 | 6780 | 6780 | 6790 | 6780 | 501 |
| 497 | 20240809 | 125700 | 1958826270 | 6780 | 6790 | 6790 | 6780 | 314 |
| 498 | 20240809 | 125600 | 1956695720 | 6780 | 6780 | 6790 | 6780 | 508 |
| 499 | 20240809 | 125500 | 1953249940 | 6790 | 6780 | 6790 | 6780 | 171 |
| 500 | 20240809 | 125400 | 1952088990 | 6780 | 6790 | 6790 | 6780 | 447 |
| 501 | 20240809 | 125300 | 1949056690 | 6780 | 6780 | 6790 | 6780 | 544 |
| 502 | 20240809 | 125200 | 1945367840 | 6790 | 6780 | 6790 | 6780 | 172 |
| 503 | 20240809 | 125100 | 1944200140 | 6790 | 6780 | 6790 | 6780 | 436 |
| 504 | 20240809 | 125000 | 1941242520 | 6790 | 6790 | 6790 | 6780 | 845 |
| 505 | 20240809 | 124900 | 1935505120 | 6790 | 6790 | 6800 | 6790 | 471 |
| 506 | 20240809 | 124800 | 1932305500 | 6800 | 6790 | 6800 | 6790 | 167 |
| 507 | 20240809 | 124700 | 1931171560 | 6800 | 6800 | 6800 | 6790 | 1144 |
| 508 | 20240809 | 124600 | 1923395340 | 6800 | 6800 | 6810 | 6800 | 184 |
| 509 | 20240809 | 124500 | 1922142570 | 6800 | 6810 | 6810 | 6800 | 242 |
| 510 | 20240809 | 124400 | 1920495430 | 6810 | 6810 | 6810 | 6800 | 215 |
| 511 | 20240809 | 124300 | 1919031490 | 6800 | 6800 | 6800 | 6800 | 298 |
| 512 | 20240809 | 124200 | 1917005090 | 6790 | 6800 | 6800 | 6790 | 320 |
| 513 | 20240809 | 124100 | 1914829290 | 6800 | 6800 | 6800 | 6790 | 216 |
| 514 | 20240809 | 124000 | 1913361080 | 6810 | 6780 | 6810 | 6780 | 1720 |
| 515 | 20240809 | 123900 | 1901658420 | 6780 | 6780 | 6790 | 6780 | 841 |
| 516 | 20240809 | 123800 | 1895952800 | 6790 | 6800 | 6800 | 6790 | 1559 |
| 517 | 20240809 | 123700 | 1885366240 | 6800 | 6800 | 6810 | 6790 | 1104 |
| 518 | 20240809 | 123600 | 1877866900 | 6810 | 6800 | 6810 | 6800 | 547 |
| 519 | 20240809 | 123500 | 1874147270 | 6800 | 6810 | 6810 | 6800 | 246 |
| 520 | 20240809 | 123400 | 1872472760 | 6800 | 6800 | 6810 | 6800 | 671 |
| 521 | 20240809 | 123300 | 1867906220 | 6800 | 6800 | 6800 | 6800 | 300 |
| 522 | 20240809 | 123200 | 1865866220 | 6810 | 6810 | 6810 | 6800 | 460 |
| 523 | 20240809 | 123100 | 1862736660 | 6810 | 6800 | 6810 | 6800 | 1074 |
| 524 | 20240809 | 123000 | 1855431120 | 6810 | 6800 | 6810 | 6800 | 835 |
| 525 | 20240809 | 122900 | 1849751570 | 6810 | 6790 | 6810 | 6790 | 79 |
| 526 | 20240809 | 122800 | 1849214750 | 6800 | 6800 | 6800 | 6790 | 449 |
| 527 | 20240809 | 122700 | 1846163960 | 6810 | 6800 | 6810 | 6800 | 258 |
| 528 | 20240809 | 122600 | 1844407990 | 6800 | 6800 | 6810 | 6800 | 454 |
| 529 | 20240809 | 122500 | 1841319240 | 6800 | 6800 | 6810 | 6800 | 459 |
| 530 | 20240809 | 122400 | 1838196510 | 6800 | 6810 | 6810 | 6800 | 441 |
| 531 | 20240809 | 122300 | 1835196160 | 6800 | 6810 | 6810 | 6800 | 1157 |
| 532 | 20240809 | 122200 | 1827324350 | 6800 | 6800 | 6810 | 6800 | 992 |
| 533 | 20240809 | 122100 | 1820576980 | 6810 | 6800 | 6810 | 6800 | 350 |
| 534 | 20240809 | 122000 | 1818195430 | 6800 | 6800 | 6820 | 6800 | 264 |
| 535 | 20240809 | 121900 | 1816398650 | 6800 | 6800 | 6810 | 6800 | 393 |
| 536 | 20240809 | 121800 | 1813724710 | 6800 | 6800 | 6810 | 6800 | 212 |
| 537 | 20240809 | 121700 | 1812283090 | 6800 | 6810 | 6810 | 6800 | 453 |
| 538 | 20240809 | 121600 | 1809198610 | 6820 | 6810 | 6820 | 6810 | 166 |
| 539 | 20240809 | 121500 | 1808066630 | 6810 | 6810 | 6820 | 6810 | 456 |
| 540 | 20240809 | 121400 | 1804959730 | 6820 | 6810 | 6820 | 6810 | 852 |
| 541 | 20240809 | 121300 | 1799156070 | 6810 | 6810 | 6820 | 6810 | 209 |
| 542 | 20240809 | 121200 | 1797732140 | 6810 | 6810 | 6810 | 6810 | 160 |
| 543 | 20240809 | 121100 | 1796642540 | 6810 | 6810 | 6820 | 6810 | 312 |
| 544 | 20240809 | 121000 | 1794516280 | 6820 | 6800 | 6820 | 6800 | 348 |
| 545 | 20240809 | 120900 | 1792148540 | 6800 | 6810 | 6820 | 6800 | 431 |
| 546 | 20240809 | 120800 | 1789214650 | 6810 | 6800 | 6810 | 6800 | 567 |
| 547 | 20240809 | 120700 | 1785355240 | 6810 | 6810 | 6810 | 6800 | 244 |
| 548 | 20240809 | 120600 | 1783694490 | 6800 | 6800 | 6820 | 6800 | 361 |
| 549 | 20240809 | 120500 | 1781237990 | 6810 | 6810 | 6810 | 6800 | 174 |
| 550 | 20240809 | 120400 | 1780053200 | 6800 | 6810 | 6820 | 6800 | 655 |
| 551 | 20240809 | 120300 | 1775595090 | 6810 | 6820 | 6820 | 6810 | 439 |
| 552 | 20240809 | 120200 | 1772602010 | 6810 | 6810 | 6810 | 6800 | 539 |
| 553 | 20240809 | 120100 | 1768933690 | 6800 | 6800 | 6820 | 6800 | 258 |
| 554 | 20240809 | 120000 | 1767177710 | 6810 | 6800 | 6810 | 6800 | 261 |
| 555 | 20240809 | 115900 | 1765400600 | 6800 | 6820 | 6820 | 6800 | 248 |
| 556 | 20240809 | 115800 | 1763710890 | 6810 | 6810 | 6810 | 6810 | 2212 |
| 557 | 20240809 | 115700 | 1748647170 | 6810 | 6810 | 6820 | 6810 | 459 |
| 558 | 20240809 | 115600 | 1745519800 | 6810 | 6810 | 6820 | 6810 | 553 |
| 559 | 20240809 | 115500 | 1741752330 | 6820 | 6810 | 6820 | 6810 | 210 |
| 560 | 20240809 | 115400 | 1740320470 | 6810 | 6820 | 6820 | 6810 | 458 |
| 561 | 20240809 | 115300 | 1737199760 | 6820 | 6820 | 6820 | 6820 | 266 |
| 562 | 20240809 | 115200 | 1735385640 | 6820 | 6820 | 6830 | 6820 | 315 |
| 563 | 20240809 | 115100 | 1733237310 | 6820 | 6810 | 6820 | 6810 | 309 |
| 564 | 20240809 | 115000 | 1731132930 | 6810 | 6820 | 6830 | 6810 | 444 |
| 565 | 20240809 | 114900 | 1728105560 | 6830 | 6820 | 6830 | 6810 | 215 |
| 566 | 20240809 | 114800 | 1726639230 | 6830 | 6830 | 6830 | 6810 | 1565 |
| 567 | 20240809 | 114700 | 1715954550 | 6830 | 6820 | 6830 | 6810 | 988 |
| 568 | 20240809 | 114600 | 1709215900 | 6820 | 6820 | 6830 | 6820 | 150 |
| 569 | 20240809 | 114500 | 1708192880 | 6810 | 6810 | 6810 | 6800 | 897 |
| 570 | 20240809 | 114400 | 1702086250 | 6800 | 6810 | 6810 | 6800 | 472 |
| 571 | 20240809 | 114300 | 1698872970 | 6810 | 6810 | 6810 | 6810 | 160 |
| 572 | 20240809 | 114200 | 1697783370 | 6820 | 6820 | 6830 | 6820 | 22 |
| 573 | 20240809 | 114100 | 1697633140 | 6810 | 6800 | 6810 | 6790 | 315 |
| 574 | 20240809 | 114000 | 1695489350 | 6810 | 6810 | 6810 | 6800 | 1271 |
| 575 | 20240809 | 113900 | 1686843810 | 6810 | 6810 | 6810 | 6800 | 361 |
| 576 | 20240809 | 113800 | 1684386320 | 6810 | 6810 | 6810 | 6800 | 169 |
| 577 | 20240809 | 113700 | 1683236950 | 6820 | 6820 | 6820 | 6810 | 424 |
| 578 | 20240809 | 113600 | 1680347500 | 6830 | 6810 | 6830 | 6810 | 94 |
| 579 | 20240809 | 113500 | 1679705530 | 6810 | 6810 | 6830 | 6800 | 895 |
| 580 | 20240809 | 113400 | 1673613980 | 6800 | 6800 | 6820 | 6790 | 788 |
| 581 | 20240809 | 113300 | 1668246260 | 6800 | 6800 | 6800 | 6800 | 244 |
| 582 | 20240809 | 113200 | 1666587060 | 6810 | 6810 | 6810 | 6800 | 324 |
| 583 | 20240809 | 113100 | 1664380680 | 6810 | 6820 | 6820 | 6800 | 1090 |
| 584 | 20240809 | 113000 | 1656957130 | 6810 | 6810 | 6810 | 6810 | 199 |
| 585 | 20240809 | 112900 | 1655601940 | 6780 | 6800 | 6810 | 6780 | 1325 |
| 586 | 20240809 | 112800 | 1646604230 | 6790 | 6810 | 6810 | 6790 | 1556 |
| 587 | 20240809 | 112700 | 1636013840 | 6810 | 6820 | 6820 | 6810 | 242 |
| 588 | 20240809 | 112600 | 1634364280 | 6820 | 6820 | 6820 | 6810 | 284 |
| 589 | 20240809 | 112500 | 1632429210 | 6790 | 6790 | 6820 | 6780 | 219 |
| 590 | 20240809 | 112400 | 1630942640 | 6780 | 6820 | 6830 | 6780 | 2559 |
| 591 | 20240809 | 112300 | 1613491220 | 6820 | 6820 | 6830 | 6820 | 219 |
| 592 | 20240809 | 112200 | 1611997580 | 6820 | 6830 | 6840 | 6820 | 2889 |
| 593 | 20240809 | 112100 | 1592271410 | 6820 | 6820 | 6830 | 6820 | 2092 |
| 594 | 20240809 | 112000 | 1577997460 | 6810 | 6790 | 6810 | 6790 | 293 |
| 595 | 20240809 | 111900 | 1576003730 | 6790 | 6800 | 6810 | 6790 | 892 |
| 596 | 20240809 | 111800 | 1569937370 | 6800 | 6790 | 6800 | 6780 | 640 |
| 597 | 20240809 | 111700 | 1565590540 | 6790 | 6780 | 6800 | 6780 | 204 |
| 598 | 20240809 | 111600 | 1564207260 | 6780 | 6780 | 6810 | 6770 | 417 |
| 599 | 20240809 | 111500 | 1561380410 | 6780 | 6790 | 6800 | 6780 | 1193 |
| 600 | 20240809 | 111400 | 1553287590 | 6790 | 6800 | 6810 | 6790 | 129 |
| 601 | 20240809 | 111300 | 1552410700 | 6800 | 6790 | 6800 | 6790 | 420 |
| 602 | 20240809 | 111200 | 1549556740 | 6790 | 6790 | 6790 | 6780 | 137 |
| 603 | 20240809 | 111100 | 1548627280 | 6780 | 6790 | 6800 | 6780 | 206 |
| 604 | 20240809 | 111000 | 1547228610 | 6800 | 6790 | 6800 | 6780 | 441 |
| 605 | 20240809 | 110900 | 1544232280 | 6780 | 6770 | 6780 | 6760 | 356 |
| 606 | 20240809 | 110800 | 1541821200 | 6760 | 6790 | 6790 | 6760 | 531 |
| 607 | 20240809 | 110700 | 1538220790 | 6790 | 6760 | 6790 | 6760 | 437 |
| 608 | 20240809 | 110600 | 1535259400 | 6770 | 6780 | 6780 | 6770 | 41 |
| 609 | 20240809 | 110500 | 1534981720 | 6770 | 6770 | 6790 | 6770 | 453 |
| 610 | 20240809 | 110400 | 1531911910 | 6770 | 6760 | 6770 | 6760 | 71 |
| 611 | 20240809 | 110300 | 1531431360 | 6760 | 6770 | 6770 | 6760 | 281 |
| 612 | 20240809 | 110200 | 1529531310 | 6790 | 6770 | 6790 | 6760 | 352 |
| 613 | 20240809 | 110100 | 1527149760 | 6760 | 6770 | 6790 | 6760 | 131 |
| 614 | 20240809 | 110000 | 1526263690 | 6760 | 6760 | 6770 | 6760 | 2679 |
| 615 | 20240809 | 105900 | 1508150880 | 6760 | 6790 | 6790 | 6760 | 4251 |
| 616 | 20240809 | 105800 | 1479350120 | 6790 | 6800 | 6800 | 6790 | 374 |
| 617 | 20240809 | 105700 | 1476810490 | 6800 | 6800 | 6800 | 6790 | 213 |
| 618 | 20240809 | 105600 | 1475363420 | 6800 | 6800 | 6800 | 6790 | 1156 |
| 619 | 20240809 | 105500 | 1467504550 | 6800 | 6780 | 6800 | 6770 | 556 |
| 620 | 20240809 | 105400 | 1463731760 | 6770 | 6770 | 6780 | 6770 | 292 |
| 621 | 20240809 | 105300 | 1461754370 | 6770 | 6770 | 6780 | 6770 | 136 |
| 622 | 20240809 | 105200 | 1460833640 | 6770 | 6760 | 6790 | 6760 | 282 |
| 623 | 20240809 | 105100 | 1458924840 | 6750 | 6790 | 6790 | 6750 | 258 |
| 624 | 20240809 | 105000 | 1457180680 | 6800 | 6740 | 6800 | 6740 | 1485 |
| 625 | 20240809 | 104900 | 1447098270 | 6740 | 6750 | 6770 | 6740 | 1612 |
| 626 | 20240809 | 104800 | 1436218360 | 6760 | 6750 | 6770 | 6750 | 325 |
| 627 | 20240809 | 104700 | 1434023060 | 6750 | 6740 | 6770 | 6740 | 189 |
| 628 | 20240809 | 104600 | 1432747270 | 6740 | 6750 | 6750 | 6740 | 3379 |
| 629 | 20240809 | 104500 | 1409942850 | 6760 | 6760 | 6760 | 6750 | 430 |
| 630 | 20240809 | 104400 | 1407038080 | 6760 | 6760 | 6760 | 6750 | 119 |
| 631 | 20240809 | 104300 | 1406234620 | 6760 | 6760 | 6760 | 6750 | 241 |
| 632 | 20240809 | 104200 | 1404607400 | 6750 | 6760 | 6760 | 6750 | 1026 |
| 633 | 20240809 | 104100 | 1397674630 | 6760 | 6760 | 6770 | 6760 | 1877 |
| 634 | 20240809 | 104000 | 1384985540 | 6760 | 6780 | 6780 | 6760 | 124 |
| 635 | 20240809 | 103900 | 1384147250 | 6780 | 6780 | 6780 | 6760 | 3207 |
| 636 | 20240809 | 103800 | 1362443840 | 6770 | 6770 | 6780 | 6770 | 627 |
| 637 | 20240809 | 103700 | 1358199010 | 6780 | 6780 | 6790 | 6770 | 1966 |
| 638 | 20240809 | 103600 | 1344869600 | 6780 | 6790 | 6790 | 6780 | 2086 |
| 639 | 20240809 | 103500 | 1330706660 | 6790 | 6790 | 6790 | 6790 | 461 |
| 640 | 20240809 | 103400 | 1327576470 | 6790 | 6790 | 6800 | 6790 | 346 |
| 641 | 20240809 | 103300 | 1325226930 | 6790 | 6790 | 6800 | 6790 | 240 |
| 642 | 20240809 | 103200 | 1323597220 | 6790 | 6800 | 6800 | 6790 | 107 |
| 643 | 20240809 | 103100 | 1322870600 | 6800 | 6800 | 6800 | 6790 | 1399 |
| 644 | 20240809 | 103000 | 1313357690 | 6800 | 6790 | 6800 | 6790 | 980 |
| 645 | 20240809 | 102900 | 1306696770 | 6800 | 6800 | 6800 | 6800 | 1412 |
| 646 | 20240809 | 102800 | 1297095170 | 6810 | 6800 | 6810 | 6800 | 1448 |
| 647 | 20240809 | 102700 | 1287248570 | 6790 | 6780 | 6790 | 6780 | 386 |
| 648 | 20240809 | 102600 | 1284628840 | 6780 | 6790 | 6790 | 6780 | 353 |
| 649 | 20240809 | 102500 | 1282234300 | 6780 | 6780 | 6810 | 6780 | 471 |
| 650 | 20240809 | 102400 | 1279029460 | 6780 | 6780 | 6780 | 6770 | 1352 |
| 651 | 20240809 | 102300 | 1269865780 | 6780 | 6800 | 6800 | 6780 | 2569 |
| 652 | 20240809 | 102200 | 1252425150 | 6790 | 6790 | 6790 | 6790 | 10 |
| 653 | 20240809 | 102100 | 1252357250 | 6790 | 6790 | 6790 | 6780 | 1425 |
| 654 | 20240809 | 102000 | 1242682580 | 6800 | 6800 | 6800 | 6800 | 266 |
| 655 | 20240809 | 101900 | 1240873780 | 6810 | 6800 | 6820 | 6800 | 364 |
| 656 | 20240809 | 101800 | 1238397440 | 6820 | 6800 | 6820 | 6800 | 74 |
| 657 | 20240809 | 101700 | 1237893560 | 6800 | 6810 | 6810 | 6800 | 108 |
| 658 | 20240809 | 101600 | 1237159060 | 6800 | 6810 | 6820 | 6800 | 3781 |
| 659 | 20240809 | 101500 | 1211444550 | 6810 | 6810 | 6840 | 6810 | 102 |
| 660 | 20240809 | 101400 | 1210749880 | 6820 | 6810 | 6820 | 6810 | 701 |
| 661 | 20240809 | 101300 | 1205976000 | 6810 | 6850 | 6850 | 6810 | 154 |
| 662 | 20240809 | 101200 | 1204925000 | 6820 | 6820 | 6850 | 6820 | 987 |
| 663 | 20240809 | 101100 | 1198193060 | 6830 | 6830 | 6850 | 6830 | 1154 |
| 664 | 20240809 | 101000 | 1190305220 | 6830 | 6820 | 6830 | 6820 | 199 |
| 665 | 20240809 | 100900 | 1188947130 | 6830 | 6810 | 6830 | 6810 | 236 |
| 666 | 20240809 | 100800 | 1187338850 | 6810 | 6810 | 6830 | 6810 | 321 |
| 667 | 20240809 | 100700 | 1185148400 | 6810 | 6810 | 6810 | 6810 | 2 |
| 668 | 20240809 | 100600 | 1185134780 | 6810 | 6830 | 6830 | 6810 | 1108 |
| 669 | 20240809 | 100500 | 1177578710 | 6830 | 6830 | 6830 | 6820 | 240 |
| 670 | 20240809 | 100400 | 1175939770 | 6830 | 6820 | 6830 | 6820 | 106 |
| 671 | 20240809 | 100300 | 1175216780 | 6830 | 6830 | 6840 | 6830 | 3045 |
| 672 | 20240809 | 100200 | 1154391350 | 6830 | 6820 | 6830 | 6820 | 974 |
| 673 | 20240809 | 100100 | 1147739910 | 6800 | 6820 | 6820 | 6800 | 110 |
| 674 | 20240809 | 100000 | 1146989910 | 6820 | 6810 | 6820 | 6800 | 599 |
| 675 | 20240809 | 095900 | 1142907330 | 6820 | 6810 | 6820 | 6800 | 392 |
| 676 | 20240809 | 095800 | 1140237900 | 6820 | 6800 | 6820 | 6790 | 1215 |
| 677 | 20240809 | 095700 | 1131968770 | 6800 | 6800 | 6800 | 6790 | 141 |
| 678 | 20240809 | 095600 | 1131010840 | 6790 | 6790 | 6800 | 6790 | 313 |
| 679 | 20240809 | 095500 | 1128885560 | 6780 | 6780 | 6800 | 6780 | 46 |
| 680 | 20240809 | 095400 | 1128573660 | 6780 | 6770 | 6780 | 6770 | 107 |
| 681 | 20240809 | 095300 | 1127848880 | 6770 | 6790 | 6790 | 6770 | 4465 |
| 682 | 20240809 | 095200 | 1097607330 | 6800 | 6780 | 6800 | 6770 | 1091 |
| 683 | 20240809 | 095100 | 1090209850 | 6780 | 6790 | 6790 | 6770 | 6437 |
| 684 | 20240809 | 095000 | 1046584810 | 6790 | 6800 | 6800 | 6780 | 2991 |
| 685 | 20240809 | 094900 | 1026280500 | 6800 | 6800 | 6800 | 6790 | 585 |
| 686 | 20240809 | 094800 | 1022306020 | 6800 | 6800 | 6800 | 6800 | 2769 |
| 687 | 20240809 | 094700 | 1003476820 | 6800 | 6790 | 6810 | 6790 | 435 |
| 688 | 20240809 | 094600 | 1000516710 | 6790 | 6810 | 6810 | 6790 | 780 |
| 689 | 20240809 | 094500 | 995209710 | 6810 | 6790 | 6810 | 6780 | 589 |
| 690 | 20240809 | 094400 | 991201490 | 6790 | 6790 | 6790 | 6790 | 3361 |
| 691 | 20240809 | 094300 | 968380300 | 6790 | 6800 | 6830 | 6790 | 857 |
| 692 | 20240809 | 094200 | 962555260 | 6790 | 6810 | 6810 | 6790 | 1567 |
| 693 | 20240809 | 094100 | 951912350 | 6810 | 6790 | 6810 | 6790 | 7215 |
| 694 | 20240809 | 094000 | 902911920 | 6790 | 6800 | 6810 | 6790 | 5290 |
| 695 | 20240809 | 093900 | 866944320 | 6800 | 6830 | 6830 | 6800 | 3127 |
| 696 | 20240809 | 093800 | 845646270 | 6830 | 6840 | 6840 | 6830 | 1043 |
| 697 | 20240809 | 093700 | 838521430 | 6840 | 6830 | 6850 | 6830 | 609 |
| 698 | 20240809 | 093600 | 834358810 | 6830 | 6830 | 6830 | 6820 | 3512 |
| 699 | 20240809 | 093500 | 810381950 | 6830 | 6840 | 6850 | 6830 | 2483 |
| 700 | 20240809 | 093400 | 793404680 | 6840 | 6840 | 6850 | 6840 | 813 |
| 701 | 20240809 | 093300 | 787843710 | 6840 | 6850 | 6850 | 6840 | 30 |
| 702 | 20240809 | 093200 | 787638220 | 6850 | 6860 | 6860 | 6840 | 1978 |
| 703 | 20240809 | 093100 | 774087700 | 6860 | 6880 | 6880 | 6860 | 13 |
| 704 | 20240809 | 093000 | 773998500 | 6880 | 6890 | 6890 | 6850 | 128 |
| 705 | 20240809 | 092900 | 773119860 | 6880 | 6860 | 6880 | 6850 | 4788 |
| 706 | 20240809 | 092800 | 740207680 | 6850 | 6830 | 6850 | 6830 | 673 |
| 707 | 20240809 | 092700 | 735604090 | 6820 | 6810 | 6820 | 6810 | 4376 |
| 708 | 20240809 | 092600 | 705763370 | 6810 | 6840 | 6840 | 6810 | 4347 |
| 709 | 20240809 | 092500 | 676055450 | 6840 | 6860 | 6860 | 6840 | 2875 |
| 710 | 20240809 | 092400 | 656355500 | 6870 | 6860 | 6870 | 6850 | 1092 |
| 711 | 20240809 | 092300 | 648864060 | 6860 | 6870 | 6870 | 6840 | 7039 |
| 712 | 20240809 | 092200 | 600593900 | 6870 | 6870 | 6880 | 6860 | 1439 |
| 713 | 20240809 | 092100 | 590705150 | 6860 | 6850 | 6870 | 6850 | 2262 |
| 714 | 20240809 | 092000 | 575206710 | 6860 | 6850 | 6860 | 6840 | 3041 |
| 715 | 20240809 | 091900 | 554350890 | 6850 | 6840 | 6860 | 6830 | 1583 |
| 716 | 20240809 | 091800 | 543516120 | 6850 | 6850 | 6860 | 6850 | 2632 |
| 717 | 20240809 | 091700 | 525486610 | 6850 | 6860 | 6860 | 6850 | 962 |
| 718 | 20240809 | 091600 | 518895820 | 6860 | 6860 | 6870 | 6860 | 813 |
| 719 | 20240809 | 091500 | 513311650 | 6840 | 6900 | 6910 | 6800 | 6070 |
| 720 | 20240809 | 091400 | 471881760 | 6910 | 6860 | 6910 | 6850 | 6843 |
| 721 | 20240809 | 091300 | 424778030 | 6860 | 6830 | 6860 | 6830 | 2252 |
| 722 | 20240809 | 091200 | 409354980 | 6820 | 6810 | 6820 | 6810 | 531 |
| 723 | 20240809 | 091100 | 405735640 | 6810 | 6800 | 6810 | 6800 | 2880 |
| 724 | 20240809 | 091000 | 386131080 | 6810 | 6810 | 6810 | 6810 | 960 |
| 725 | 20240809 | 090900 | 379593480 | 6810 | 6820 | 6840 | 6810 | 2336 |
| 726 | 20240809 | 090800 | 363646790 | 6820 | 6820 | 6830 | 6800 | 881 |
| 727 | 20240809 | 090700 | 357638850 | 6820 | 6790 | 6820 | 6780 | 4092 |
| 728 | 20240809 | 090600 | 329790580 | 6790 | 6790 | 6810 | 6770 | 8346 |
| 729 | 20240809 | 090500 | 273016420 | 6770 | 6820 | 6820 | 6770 | 7087 |
| 730 | 20240809 | 090400 | 224808550 | 6820 | 6800 | 6840 | 6800 | 5606 |
| 731 | 20240809 | 090300 | 186579140 | 6800 | 6800 | 6810 | 6770 | 2627 |
| 732 | 20240809 | 090200 | 168728350 | 6800 | 6810 | 6810 | 6790 | 4562 |
| 733 | 20240809 | 090100 | 137691070 | 6820 | 6880 | 6890 | 6820 | 7486 |
| 734 | 20240809 | 090000 | 86284060 | 6890 | 6840 | 6890 | 6800 | 11730 |