37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 210900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 49963 |
| 3 | 20240905 | 210800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20240905 | 210700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20240905 | 210600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20240905 | 210500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20240905 | 210400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20240905 | 210300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20240905 | 210200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20240905 | 210100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20240905 | 210000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20240905 | 205900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20240905 | 205800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20240905 | 205700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20240905 | 205600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20240905 | 205500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20240905 | 205400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20240905 | 205300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20240905 | 205200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20240905 | 205100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20240905 | 205000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20240905 | 204900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20240905 | 204800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20240905 | 204700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20240905 | 204600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20240905 | 204500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20240905 | 204400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20240905 | 204300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20240905 | 204200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20240905 | 204100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20240905 | 204000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20240905 | 203900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 49963 |
| 33 | 20240905 | 203800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20240905 | 203700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20240905 | 203600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20240905 | 203500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20240905 | 203400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20240905 | 203300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20240905 | 203200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20240905 | 203100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20240905 | 203000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20240905 | 202900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20240905 | 202800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20240905 | 202700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20240905 | 202600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20240905 | 202500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20240905 | 202400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20240905 | 202300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20240905 | 202200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20240905 | 202100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20240905 | 202000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20240905 | 201900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20240905 | 201800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20240905 | 201700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20240905 | 201600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20240905 | 201500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20240905 | 201400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20240905 | 201300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20240905 | 201200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20240905 | 201100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20240905 | 201000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20240905 | 200900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 49963 |
| 63 | 20240905 | 200800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20240905 | 200700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20240905 | 200600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20240905 | 200500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20240905 | 200400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20240905 | 200300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20240905 | 200200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20240905 | 200100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20240905 | 200000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20240905 | 195900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20240905 | 195800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20240905 | 195700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20240905 | 195600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20240905 | 195500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20240905 | 195400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20240905 | 195300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20240905 | 195200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20240905 | 195100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20240905 | 195000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20240905 | 194900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20240905 | 194800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20240905 | 194700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20240905 | 194600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20240905 | 194500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20240905 | 194400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20240905 | 194300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20240905 | 194200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20240905 | 194100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20240905 | 194000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20240905 | 193900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 49963 |
| 93 | 20240905 | 193800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20240905 | 193700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20240905 | 193600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20240905 | 193500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20240905 | 193400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20240905 | 193300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20240905 | 193200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20240905 | 193100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20240905 | 193000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20240905 | 192900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20240905 | 192800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20240905 | 192700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20240905 | 192600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20240905 | 192500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20240905 | 192400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20240905 | 192300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20240905 | 192200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20240905 | 192100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20240905 | 192000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20240905 | 191900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20240905 | 191800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20240905 | 191700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20240905 | 191600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20240905 | 191500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20240905 | 191400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20240905 | 191300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20240905 | 191200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20240905 | 191100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20240905 | 191000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20240905 | 190900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 49963 |
| 123 | 20240905 | 190800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20240905 | 190700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20240905 | 190600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20240905 | 190500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20240905 | 190400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20240905 | 190300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20240905 | 190200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20240905 | 190100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20240905 | 190000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20240905 | 185900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20240905 | 185800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20240905 | 185700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20240905 | 185600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20240905 | 185500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20240905 | 185400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20240905 | 185300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20240905 | 185200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20240905 | 185100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20240905 | 185000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20240905 | 184900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20240905 | 184800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20240905 | 184700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20240905 | 184600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20240905 | 184500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20240905 | 184400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20240905 | 184300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20240905 | 184200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20240905 | 184100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20240905 | 184000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20240905 | 183900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 49963 |
| 153 | 20240905 | 183800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20240905 | 183700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20240905 | 183600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20240905 | 183500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20240905 | 183400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20240905 | 183300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20240905 | 183200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20240905 | 183100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20240905 | 183000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20240905 | 182900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20240905 | 182800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20240905 | 182700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20240905 | 182600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20240905 | 182500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20240905 | 182400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20240905 | 182300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20240905 | 182200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20240905 | 182100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20240905 | 182000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20240905 | 181900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20240905 | 181800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20240905 | 181700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20240905 | 181600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20240905 | 181500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20240905 | 181400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20240905 | 181300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20240905 | 181200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20240905 | 181100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20240905 | 181000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20240905 | 180900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 49963 |
| 183 | 20240905 | 180800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20240905 | 180700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20240905 | 180600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20240905 | 180500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20240905 | 180400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20240905 | 180300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20240905 | 180200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20240905 | 180100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20240905 | 180000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20240905 | 175900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20240905 | 175800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20240905 | 175700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20240905 | 175600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20240905 | 175500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20240905 | 175400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20240905 | 175300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20240905 | 175200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20240905 | 175100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20240905 | 175000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20240905 | 174900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20240905 | 174800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20240905 | 174700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20240905 | 174600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20240905 | 174500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20240905 | 174400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20240905 | 174300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20240905 | 174200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20240905 | 174100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20240905 | 174000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20240905 | 173900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 49963 |
| 213 | 20240905 | 173800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20240905 | 173700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20240905 | 173600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20240905 | 173500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20240905 | 173400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20240905 | 173300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20240905 | 173200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20240905 | 173100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20240905 | 173000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20240905 | 172900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20240905 | 172800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20240905 | 172700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20240905 | 172600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20240905 | 172500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20240905 | 172400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20240905 | 172300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20240905 | 172200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20240905 | 172100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20240905 | 172000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20240905 | 171900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20240905 | 171800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20240905 | 171700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20240905 | 171600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20240905 | 171500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20240905 | 171400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20240905 | 171300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20240905 | 171200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20240905 | 171100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20240905 | 171000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20240905 | 170900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 49963 |
| 243 | 20240905 | 170800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20240905 | 170700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20240905 | 170600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20240905 | 170500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20240905 | 170400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20240905 | 170300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20240905 | 170200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20240905 | 170100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20240905 | 170000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20240905 | 165900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20240905 | 165800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20240905 | 165700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20240905 | 165600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20240905 | 165500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20240905 | 165400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20240905 | 165300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20240905 | 165200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20240905 | 165100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20240905 | 165000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 262 | 20240905 | 164900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20240905 | 164800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20240905 | 164700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20240905 | 164600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20240905 | 164500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20240905 | 164400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20240905 | 164300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20240905 | 164200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 270 | 20240905 | 164100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 271 | 20240905 | 164000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 272 | 20240905 | 163900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 49963 |
| 273 | 20240905 | 163800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 274 | 20240905 | 163700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 275 | 20240905 | 163600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 276 | 20240905 | 163500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 277 | 20240905 | 163400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 278 | 20240905 | 163300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 279 | 20240905 | 163200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 280 | 20240905 | 163100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 281 | 20240905 | 163000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 282 | 20240905 | 162900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 283 | 20240905 | 162800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 284 | 20240905 | 162700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 285 | 20240905 | 162600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 286 | 20240905 | 162500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 287 | 20240905 | 162400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 288 | 20240905 | 162300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 289 | 20240905 | 162200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 290 | 20240905 | 162100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 291 | 20240905 | 162000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 292 | 20240905 | 161900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 293 | 20240905 | 161800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 294 | 20240905 | 161700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 295 | 20240905 | 161600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 296 | 20240905 | 161500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 297 | 20240905 | 161400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 298 | 20240905 | 161300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 299 | 20240905 | 161200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 300 | 20240905 | 161100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 301 | 20240905 | 161000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 302 | 20240905 | 160900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 49963 |
| 303 | 20240905 | 160800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 304 | 20240905 | 160700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 305 | 20240905 | 160600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 306 | 20240905 | 160500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 307 | 20240905 | 160400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 308 | 20240905 | 160300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 309 | 20240905 | 160200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 310 | 20240905 | 160100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 311 | 20240905 | 160000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 312 | 20240905 | 155900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 313 | 20240905 | 155800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 314 | 20240905 | 155700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 315 | 20240905 | 155600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 316 | 20240905 | 155500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 317 | 20240905 | 155400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 318 | 20240905 | 155300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 319 | 20240905 | 155200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 320 | 20240905 | 155100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 321 | 20240905 | 155000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 322 | 20240905 | 154900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 323 | 20240905 | 154800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 324 | 20240905 | 154700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 325 | 20240905 | 154600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 326 | 20240905 | 154500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 327 | 20240905 | 154400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 328 | 20240905 | 154300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 329 | 20240905 | 154200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 330 | 20240905 | 154100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 331 | 20240905 | 154000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 332 | 20240905 | 153900 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 49963 |
| 333 | 20240905 | 153800 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 334 | 20240905 | 153700 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 335 | 20240905 | 153600 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 336 | 20240905 | 153500 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 337 | 20240905 | 153400 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 338 | 20240905 | 153300 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 339 | 20240905 | 153200 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 340 | 20240905 | 153100 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 341 | 20240905 | 153000 | 30626412900 | 6670 | 6670 | 6670 | 6670 | 49963 |
| 342 | 20240905 | 152900 | 30293159690 | 6640 | 6640 | 6640 | 6640 | 0 |
| 343 | 20240905 | 152800 | 30293159690 | 6640 | 6640 | 6640 | 6640 | 0 |
| 344 | 20240905 | 152700 | 30293159690 | 6640 | 6640 | 6640 | 6640 | 0 |
| 345 | 20240905 | 152600 | 30293159690 | 6640 | 6640 | 6640 | 6640 | 0 |
| 346 | 20240905 | 152500 | 30293159690 | 6640 | 6640 | 6640 | 6640 | 0 |
| 347 | 20240905 | 152400 | 30293159690 | 6640 | 6640 | 6640 | 6640 | 0 |
| 348 | 20240905 | 152300 | 30293159690 | 6640 | 6640 | 6640 | 6640 | 0 |
| 349 | 20240905 | 152200 | 30293159690 | 6640 | 6640 | 6640 | 6640 | 0 |
| 350 | 20240905 | 152100 | 30293159690 | 6640 | 6640 | 6640 | 6640 | 0 |
| 351 | 20240905 | 152000 | 30293159690 | 6640 | 6640 | 6640 | 6640 | 0 |
| 352 | 20240905 | 151900 | 30293159690 | 6640 | 6670 | 6670 | 6640 | 25296 |
| 353 | 20240905 | 151800 | 30124888660 | 6670 | 6660 | 6670 | 6650 | 6495 |
| 354 | 20240905 | 151700 | 30081637900 | 6660 | 6670 | 6680 | 6660 | 13937 |
| 355 | 20240905 | 151600 | 29988680320 | 6670 | 6650 | 6670 | 6640 | 5650 |
| 356 | 20240905 | 151500 | 29951065560 | 6650 | 6650 | 6660 | 6640 | 6896 |
| 357 | 20240905 | 151400 | 29905187500 | 6650 | 6650 | 6660 | 6640 | 2894 |
| 358 | 20240905 | 151300 | 29885948620 | 6640 | 6640 | 6650 | 6630 | 4105 |
| 359 | 20240905 | 151200 | 29858690140 | 6650 | 6640 | 6650 | 6640 | 3421 |
| 360 | 20240905 | 151100 | 29835973190 | 6650 | 6640 | 6650 | 6620 | 4545 |
| 361 | 20240905 | 151000 | 29805834910 | 6640 | 6660 | 6680 | 6630 | 7891 |
| 362 | 20240905 | 150900 | 29753348780 | 6670 | 6650 | 6670 | 6650 | 1646 |
| 363 | 20240905 | 150800 | 29742385720 | 6650 | 6650 | 6660 | 6640 | 3210 |
| 364 | 20240905 | 150700 | 29721039200 | 6650 | 6660 | 6670 | 6640 | 2249 |
| 365 | 20240905 | 150600 | 29706065920 | 6650 | 6640 | 6660 | 6630 | 3045 |
| 366 | 20240905 | 150500 | 29685832870 | 6630 | 6650 | 6650 | 6610 | 24312 |
| 367 | 20240905 | 150400 | 29524851080 | 6660 | 6670 | 6670 | 6650 | 4185 |
| 368 | 20240905 | 150300 | 29497006840 | 6670 | 6670 | 6680 | 6660 | 4358 |
| 369 | 20240905 | 150200 | 29467948920 | 6670 | 6670 | 6670 | 6650 | 3274 |
| 370 | 20240905 | 150100 | 29446129860 | 6670 | 6680 | 6680 | 6660 | 4575 |
| 371 | 20240905 | 150000 | 29415639710 | 6680 | 6690 | 6700 | 6670 | 4080 |
| 372 | 20240905 | 145900 | 29388368110 | 6690 | 6680 | 6690 | 6670 | 2684 |
| 373 | 20240905 | 145800 | 29370434640 | 6670 | 6690 | 6700 | 6670 | 3187 |
| 374 | 20240905 | 145700 | 29349108100 | 6690 | 6690 | 6690 | 6670 | 3807 |
| 375 | 20240905 | 145600 | 29323655980 | 6690 | 6680 | 6690 | 6680 | 2197 |
| 376 | 20240905 | 145500 | 29308967190 | 6680 | 6690 | 6690 | 6670 | 1879 |
| 377 | 20240905 | 145400 | 29296410640 | 6690 | 6680 | 6690 | 6650 | 7322 |
| 378 | 20240905 | 145300 | 29247591100 | 6690 | 6690 | 6690 | 6670 | 3861 |
| 379 | 20240905 | 145200 | 29221816480 | 6690 | 6680 | 6700 | 6680 | 5557 |
| 380 | 20240905 | 145100 | 29184651660 | 6680 | 6690 | 6690 | 6680 | 2477 |
| 381 | 20240905 | 145000 | 29168085760 | 6690 | 6690 | 6690 | 6680 | 1693 |
| 382 | 20240905 | 144900 | 29156761090 | 6690 | 6690 | 6700 | 6690 | 3027 |
| 383 | 20240905 | 144800 | 29136501150 | 6700 | 6690 | 6700 | 6680 | 1275 |
| 384 | 20240905 | 144700 | 29127970140 | 6690 | 6690 | 6700 | 6680 | 2050 |
| 385 | 20240905 | 144600 | 29114260900 | 6690 | 6680 | 6690 | 6670 | 14199 |
| 386 | 20240905 | 144500 | 29019406220 | 6690 | 6700 | 6700 | 6680 | 7083 |
| 387 | 20240905 | 144400 | 28972001650 | 6700 | 6710 | 6710 | 6700 | 3866 |
| 388 | 20240905 | 144300 | 28946064590 | 6710 | 6700 | 6710 | 6690 | 6266 |
| 389 | 20240905 | 144200 | 28904061680 | 6700 | 6700 | 6710 | 6680 | 4464 |
| 390 | 20240905 | 144100 | 28874178950 | 6710 | 6720 | 6720 | 6690 | 4554 |
| 391 | 20240905 | 144000 | 28843661400 | 6720 | 6710 | 6720 | 6700 | 7524 |
| 392 | 20240905 | 143900 | 28793146210 | 6710 | 6710 | 6710 | 6700 | 5790 |
| 393 | 20240905 | 143800 | 28754321250 | 6700 | 6690 | 6730 | 6680 | 46811 |
| 394 | 20240905 | 143700 | 28440359560 | 6690 | 6670 | 6690 | 6660 | 12008 |
| 395 | 20240905 | 143600 | 28360212260 | 6670 | 6640 | 6670 | 6640 | 13723 |
| 396 | 20240905 | 143500 | 28268902840 | 6630 | 6640 | 6640 | 6630 | 2560 |
| 397 | 20240905 | 143400 | 28251916670 | 6640 | 6650 | 6650 | 6630 | 2150 |
| 398 | 20240905 | 143300 | 28237639190 | 6640 | 6620 | 6660 | 6620 | 6860 |
| 399 | 20240905 | 143200 | 28192101390 | 6620 | 6610 | 6620 | 6600 | 10769 |
| 400 | 20240905 | 143100 | 28120897560 | 6600 | 6600 | 6610 | 6590 | 8939 |
| 401 | 20240905 | 143000 | 28061947260 | 6600 | 6610 | 6610 | 6600 | 3504 |
| 402 | 20240905 | 142900 | 28038806030 | 6600 | 6610 | 6610 | 6600 | 8223 |
| 403 | 20240905 | 142800 | 27984519550 | 6610 | 6620 | 6630 | 6600 | 7183 |
| 404 | 20240905 | 142700 | 27937027720 | 6620 | 6630 | 6640 | 6620 | 1900 |
| 405 | 20240905 | 142600 | 27924427360 | 6630 | 6620 | 6630 | 6620 | 2297 |
| 406 | 20240905 | 142500 | 27909201280 | 6630 | 6630 | 6630 | 6600 | 4767 |
| 407 | 20240905 | 142400 | 27877689070 | 6620 | 6620 | 6630 | 6610 | 1655 |
| 408 | 20240905 | 142300 | 27866744970 | 6620 | 6630 | 6630 | 6610 | 8955 |
| 409 | 20240905 | 142200 | 27807500690 | 6630 | 6650 | 6650 | 6630 | 2337 |
| 410 | 20240905 | 142100 | 27791995460 | 6650 | 6640 | 6650 | 6620 | 2092 |
| 411 | 20240905 | 142000 | 27778101710 | 6630 | 6650 | 6650 | 6620 | 4734 |
| 412 | 20240905 | 141900 | 27746713870 | 6640 | 6640 | 6650 | 6640 | 5165 |
| 413 | 20240905 | 141800 | 27712409540 | 6650 | 6650 | 6660 | 6650 | 1779 |
| 414 | 20240905 | 141700 | 27700576470 | 6640 | 6640 | 6650 | 6640 | 1888 |
| 415 | 20240905 | 141600 | 27688031130 | 6650 | 6650 | 6660 | 6640 | 1629 |
| 416 | 20240905 | 141500 | 27677194050 | 6650 | 6630 | 6650 | 6630 | 4891 |
| 417 | 20240905 | 141400 | 27644703480 | 6630 | 6640 | 6650 | 6630 | 4222 |
| 418 | 20240905 | 141300 | 27616702680 | 6630 | 6630 | 6640 | 6630 | 2518 |
| 419 | 20240905 | 141200 | 27599999160 | 6640 | 6620 | 6650 | 6620 | 4365 |
| 420 | 20240905 | 141100 | 27571044800 | 6620 | 6630 | 6640 | 6620 | 1319 |
| 421 | 20240905 | 141000 | 27562305110 | 6620 | 6640 | 6650 | 6610 | 5877 |
| 422 | 20240905 | 140900 | 27523377730 | 6650 | 6630 | 6650 | 6630 | 2372 |
| 423 | 20240905 | 140800 | 27507633850 | 6640 | 6610 | 6650 | 6600 | 7527 |
| 424 | 20240905 | 140700 | 27457890640 | 6610 | 6620 | 6660 | 6600 | 10757 |
| 425 | 20240905 | 140600 | 27386696630 | 6630 | 6650 | 6650 | 6630 | 7426 |
| 426 | 20240905 | 140500 | 27337410390 | 6640 | 6650 | 6660 | 6630 | 5084 |
| 427 | 20240905 | 140400 | 27303660890 | 6650 | 6670 | 6690 | 6650 | 10083 |
| 428 | 20240905 | 140300 | 27236427090 | 6670 | 6680 | 6690 | 6660 | 10032 |
| 429 | 20240905 | 140200 | 27169403280 | 6680 | 6680 | 6680 | 6670 | 2678 |
| 430 | 20240905 | 140100 | 27151523160 | 6680 | 6670 | 6680 | 6670 | 1368 |
| 431 | 20240905 | 140000 | 27142393150 | 6670 | 6670 | 6670 | 6660 | 2093 |
| 432 | 20240905 | 135900 | 27128436970 | 6670 | 6670 | 6670 | 6650 | 2006 |
| 433 | 20240905 | 135800 | 27115071230 | 6670 | 6670 | 6680 | 6650 | 11351 |
| 434 | 20240905 | 135700 | 27039324270 | 6670 | 6640 | 6680 | 6640 | 5120 |
| 435 | 20240905 | 135600 | 27005212210 | 6640 | 6630 | 6640 | 6630 | 2576 |
| 436 | 20240905 | 135500 | 26988113410 | 6630 | 6620 | 6640 | 6600 | 9036 |
| 437 | 20240905 | 135400 | 26928313940 | 6640 | 6620 | 6640 | 6620 | 4153 |
| 438 | 20240905 | 135300 | 26900784300 | 6620 | 6620 | 6640 | 6610 | 1853 |
| 439 | 20240905 | 135200 | 26888506300 | 6620 | 6600 | 6630 | 6600 | 2255 |
| 440 | 20240905 | 135100 | 26873582610 | 6630 | 6630 | 6630 | 6590 | 4570 |
| 441 | 20240905 | 135000 | 26843386930 | 6630 | 6620 | 6650 | 6610 | 3597 |
| 442 | 20240905 | 134900 | 26819539840 | 6620 | 6610 | 6630 | 6610 | 3730 |
| 443 | 20240905 | 134800 | 26794862220 | 6610 | 6600 | 6610 | 6580 | 7223 |
| 444 | 20240905 | 134700 | 26747221500 | 6600 | 6610 | 6620 | 6590 | 28827 |
| 445 | 20240905 | 134600 | 26556886370 | 6610 | 6640 | 6640 | 6610 | 13407 |
| 446 | 20240905 | 134500 | 26468105730 | 6630 | 6650 | 6670 | 6630 | 7233 |
| 447 | 20240905 | 134400 | 26420049260 | 6640 | 6670 | 6670 | 6640 | 6939 |
| 448 | 20240905 | 134300 | 26373909400 | 6670 | 6680 | 6680 | 6670 | 3559 |
| 449 | 20240905 | 134200 | 26350149980 | 6680 | 6680 | 6690 | 6680 | 824 |
| 450 | 20240905 | 134100 | 26344644640 | 6690 | 6690 | 6700 | 6680 | 2722 |
| 451 | 20240905 | 134000 | 26326436660 | 6690 | 6680 | 6690 | 6680 | 1919 |
| 452 | 20240905 | 133900 | 26313601140 | 6690 | 6680 | 6690 | 6670 | 2773 |
| 453 | 20240905 | 133800 | 26295083190 | 6680 | 6690 | 6690 | 6670 | 6131 |
| 454 | 20240905 | 133700 | 26254103160 | 6690 | 6680 | 6690 | 6680 | 1857 |
| 455 | 20240905 | 133600 | 26241691080 | 6680 | 6640 | 6690 | 6640 | 12964 |
| 456 | 20240905 | 133500 | 26155166160 | 6640 | 6670 | 6670 | 6620 | 11641 |
| 457 | 20240905 | 133400 | 26077868940 | 6650 | 6660 | 6680 | 6650 | 5775 |
| 458 | 20240905 | 133300 | 26039379330 | 6660 | 6670 | 6680 | 6660 | 1629 |
| 459 | 20240905 | 133200 | 26028515000 | 6670 | 6690 | 6690 | 6660 | 12183 |
| 460 | 20240905 | 133100 | 25947172670 | 6690 | 6700 | 6700 | 6690 | 3062 |
| 461 | 20240905 | 133000 | 25926660670 | 6700 | 6710 | 6710 | 6700 | 6117 |
| 462 | 20240905 | 132900 | 25885676600 | 6710 | 6700 | 6710 | 6690 | 2810 |
| 463 | 20240905 | 132800 | 25866849040 | 6700 | 6700 | 6700 | 6690 | 2871 |
| 464 | 20240905 | 132700 | 25847624230 | 6700 | 6690 | 6710 | 6690 | 3688 |
| 465 | 20240905 | 132600 | 25822923670 | 6690 | 6690 | 6700 | 6680 | 6543 |
| 466 | 20240905 | 132500 | 25779154220 | 6690 | 6690 | 6700 | 6680 | 8603 |
| 467 | 20240905 | 132400 | 25721597120 | 6680 | 6680 | 6690 | 6670 | 2345 |
| 468 | 20240905 | 132300 | 25705932110 | 6690 | 6680 | 6690 | 6680 | 5090 |
| 469 | 20240905 | 132200 | 25671908360 | 6690 | 6700 | 6710 | 6680 | 2649 |
| 470 | 20240905 | 132100 | 25654176660 | 6710 | 6700 | 6720 | 6700 | 6789 |
| 471 | 20240905 | 132000 | 25608622500 | 6710 | 6700 | 6710 | 6690 | 2858 |
| 472 | 20240905 | 131900 | 25589482990 | 6690 | 6700 | 6700 | 6680 | 3149 |
| 473 | 20240905 | 131800 | 25568393930 | 6690 | 6690 | 6710 | 6690 | 1801 |
| 474 | 20240905 | 131700 | 25556331710 | 6700 | 6690 | 6700 | 6680 | 3593 |
| 475 | 20240905 | 131600 | 25532314980 | 6700 | 6690 | 6710 | 6680 | 4852 |
| 476 | 20240905 | 131500 | 25499827360 | 6690 | 6670 | 6700 | 6660 | 12443 |
| 477 | 20240905 | 131400 | 25416724770 | 6670 | 6670 | 6680 | 6660 | 4732 |
| 478 | 20240905 | 131300 | 25385151940 | 6660 | 6690 | 6700 | 6640 | 10250 |
| 479 | 20240905 | 131200 | 25316860430 | 6690 | 6680 | 6690 | 6670 | 2433 |
| 480 | 20240905 | 131100 | 25300608110 | 6670 | 6660 | 6670 | 6650 | 4758 |
| 481 | 20240905 | 131000 | 25268924320 | 6660 | 6690 | 6700 | 6650 | 9260 |
| 482 | 20240905 | 130900 | 25207092620 | 6690 | 6700 | 6710 | 6690 | 1671 |
| 483 | 20240905 | 130800 | 25195901000 | 6700 | 6700 | 6700 | 6680 | 5048 |
| 484 | 20240905 | 130700 | 25162122700 | 6700 | 6710 | 6710 | 6680 | 6673 |
| 485 | 20240905 | 130600 | 25117426430 | 6710 | 6720 | 6720 | 6700 | 3619 |
| 486 | 20240905 | 130500 | 25093145830 | 6720 | 6720 | 6720 | 6710 | 4417 |
| 487 | 20240905 | 130400 | 25063488810 | 6720 | 6720 | 6730 | 6710 | 4835 |
| 488 | 20240905 | 130300 | 25030980700 | 6720 | 6710 | 6720 | 6710 | 2134 |
| 489 | 20240905 | 130200 | 25016644440 | 6720 | 6730 | 6730 | 6710 | 3408 |
| 490 | 20240905 | 130100 | 24993742830 | 6730 | 6720 | 6730 | 6710 | 7051 |
| 491 | 20240905 | 130000 | 24946313670 | 6720 | 6720 | 6730 | 6700 | 10673 |
| 492 | 20240905 | 125900 | 24874577430 | 6720 | 6670 | 6720 | 6670 | 10465 |
| 493 | 20240905 | 125800 | 24804431420 | 6690 | 6680 | 6690 | 6670 | 6224 |
| 494 | 20240905 | 125700 | 24762866290 | 6680 | 6660 | 6680 | 6640 | 3766 |
| 495 | 20240905 | 125600 | 24737780250 | 6650 | 6620 | 6680 | 6620 | 18540 |
| 496 | 20240905 | 125500 | 24614506430 | 6610 | 6700 | 6700 | 6610 | 40878 |
| 497 | 20240905 | 125400 | 24343184040 | 6700 | 6700 | 6700 | 6690 | 2796 |
| 498 | 20240905 | 125300 | 24324452890 | 6700 | 6700 | 6710 | 6690 | 3478 |
| 499 | 20240905 | 125200 | 24301153700 | 6700 | 6710 | 6710 | 6690 | 6477 |
| 500 | 20240905 | 125100 | 24257756450 | 6700 | 6730 | 6730 | 6700 | 18554 |
| 501 | 20240905 | 125000 | 24133133770 | 6740 | 6730 | 6740 | 6720 | 1974 |
| 502 | 20240905 | 124900 | 24119844940 | 6740 | 6750 | 6760 | 6730 | 5228 |
| 503 | 20240905 | 124800 | 24084599220 | 6740 | 6750 | 6760 | 6740 | 2817 |
| 504 | 20240905 | 124700 | 24065581150 | 6750 | 6760 | 6770 | 6750 | 8360 |
| 505 | 20240905 | 124600 | 24009066160 | 6750 | 6750 | 6760 | 6740 | 5017 |
| 506 | 20240905 | 124500 | 23975210280 | 6750 | 6740 | 6750 | 6730 | 3396 |
| 507 | 20240905 | 124400 | 23952317930 | 6730 | 6720 | 6740 | 6720 | 4343 |
| 508 | 20240905 | 124300 | 23923076030 | 6720 | 6730 | 6730 | 6720 | 2923 |
| 509 | 20240905 | 124200 | 23903418240 | 6730 | 6720 | 6730 | 6700 | 5643 |
| 510 | 20240905 | 124100 | 23865516880 | 6710 | 6680 | 6720 | 6670 | 16685 |
| 511 | 20240905 | 124000 | 23753822960 | 6670 | 6680 | 6680 | 6640 | 18072 |
| 512 | 20240905 | 123900 | 23633423580 | 6680 | 6710 | 6720 | 6670 | 19252 |
| 513 | 20240905 | 123800 | 23504587510 | 6710 | 6710 | 6730 | 6710 | 3063 |
| 514 | 20240905 | 123700 | 23484005970 | 6710 | 6720 | 6720 | 6700 | 6772 |
| 515 | 20240905 | 123600 | 23438576780 | 6720 | 6730 | 6730 | 6700 | 5416 |
| 516 | 20240905 | 123500 | 23402213060 | 6730 | 6720 | 6730 | 6700 | 2900 |
| 517 | 20240905 | 123400 | 23382746550 | 6710 | 6710 | 6730 | 6700 | 4825 |
| 518 | 20240905 | 123300 | 23350357260 | 6720 | 6720 | 6730 | 6710 | 4461 |
| 519 | 20240905 | 123200 | 23320390420 | 6710 | 6710 | 6730 | 6700 | 10245 |
| 520 | 20240905 | 123100 | 23251649130 | 6720 | 6750 | 6760 | 6710 | 19621 |
| 521 | 20240905 | 123000 | 23119699340 | 6740 | 6780 | 6790 | 6730 | 11151 |
| 522 | 20240905 | 122900 | 23044341640 | 6790 | 6790 | 6800 | 6770 | 27066 |
| 523 | 20240905 | 122800 | 22860553620 | 6790 | 6790 | 6790 | 6760 | 30442 |
| 524 | 20240905 | 122700 | 22654258980 | 6790 | 6770 | 6790 | 6770 | 43278 |
| 525 | 20240905 | 122600 | 22361109470 | 6770 | 6760 | 6770 | 6750 | 14124 |
| 526 | 20240905 | 122500 | 22265608230 | 6740 | 6720 | 6760 | 6720 | 22035 |
| 527 | 20240905 | 122400 | 22116919270 | 6730 | 6730 | 6730 | 6720 | 2200 |
| 528 | 20240905 | 122300 | 22102127800 | 6730 | 6730 | 6740 | 6720 | 3326 |
| 529 | 20240905 | 122200 | 22079753290 | 6730 | 6730 | 6740 | 6720 | 6769 |
| 530 | 20240905 | 122100 | 22034190020 | 6730 | 6730 | 6740 | 6720 | 4862 |
| 531 | 20240905 | 122000 | 22001466460 | 6720 | 6730 | 6740 | 6720 | 4092 |
| 532 | 20240905 | 121900 | 21973926710 | 6740 | 6710 | 6740 | 6700 | 7932 |
| 533 | 20240905 | 121800 | 21920597990 | 6720 | 6710 | 6730 | 6700 | 2575 |
| 534 | 20240905 | 121700 | 21903300550 | 6720 | 6710 | 6720 | 6700 | 4486 |
| 535 | 20240905 | 121600 | 21873201260 | 6710 | 6710 | 6730 | 6710 | 2878 |
| 536 | 20240905 | 121500 | 21853863340 | 6730 | 6720 | 6740 | 6720 | 3269 |
| 537 | 20240905 | 121400 | 21831867840 | 6740 | 6730 | 6740 | 6720 | 3724 |
| 538 | 20240905 | 121300 | 21806787270 | 6740 | 6740 | 6740 | 6720 | 5799 |
| 539 | 20240905 | 121200 | 21767716650 | 6720 | 6720 | 6730 | 6720 | 6049 |
| 540 | 20240905 | 121100 | 21727030920 | 6720 | 6720 | 6730 | 6720 | 1822 |
| 541 | 20240905 | 121000 | 21714784520 | 6720 | 6730 | 6730 | 6720 | 3684 |
| 542 | 20240905 | 120900 | 21690006320 | 6730 | 6730 | 6730 | 6710 | 3924 |
| 543 | 20240905 | 120800 | 21663657550 | 6720 | 6730 | 6740 | 6720 | 4485 |
| 544 | 20240905 | 120700 | 21633488660 | 6730 | 6740 | 6740 | 6730 | 1334 |
| 545 | 20240905 | 120600 | 21624500670 | 6730 | 6730 | 6740 | 6710 | 2485 |
| 546 | 20240905 | 120500 | 21607790860 | 6730 | 6730 | 6730 | 6700 | 1568 |
| 547 | 20240905 | 120400 | 21597250120 | 6730 | 6720 | 6740 | 6700 | 5059 |
| 548 | 20240905 | 120300 | 21563220640 | 6720 | 6730 | 6730 | 6700 | 9952 |
| 549 | 20240905 | 120200 | 21496435230 | 6720 | 6720 | 6730 | 6720 | 5006 |
| 550 | 20240905 | 120100 | 21462778520 | 6720 | 6730 | 6740 | 6720 | 2149 |
| 551 | 20240905 | 120000 | 21448313730 | 6720 | 6730 | 6750 | 6720 | 4539 |
| 552 | 20240905 | 115900 | 21417743770 | 6740 | 6730 | 6740 | 6720 | 2980 |
| 553 | 20240905 | 115800 | 21397678230 | 6740 | 6730 | 6740 | 6710 | 4212 |
| 554 | 20240905 | 115700 | 21369360860 | 6730 | 6740 | 6740 | 6710 | 12379 |
| 555 | 20240905 | 115600 | 21286063330 | 6740 | 6740 | 6750 | 6730 | 5334 |
| 556 | 20240905 | 115500 | 21250109610 | 6730 | 6720 | 6740 | 6710 | 3367 |
| 557 | 20240905 | 115400 | 21227437430 | 6720 | 6730 | 6730 | 6700 | 10967 |
| 558 | 20240905 | 115300 | 21153900490 | 6730 | 6720 | 6730 | 6710 | 1406 |
| 559 | 20240905 | 115200 | 21144448470 | 6720 | 6730 | 6730 | 6720 | 2361 |
| 560 | 20240905 | 115100 | 21128577050 | 6740 | 6730 | 6740 | 6710 | 4932 |
| 561 | 20240905 | 115000 | 21095429340 | 6730 | 6720 | 6740 | 6720 | 4746 |
| 562 | 20240905 | 114900 | 21063503530 | 6720 | 6720 | 6730 | 6710 | 6083 |
| 563 | 20240905 | 114800 | 21022608380 | 6720 | 6700 | 6720 | 6700 | 1547 |
| 564 | 20240905 | 114700 | 21012222170 | 6700 | 6730 | 6740 | 6690 | 8166 |
| 565 | 20240905 | 114600 | 20957433600 | 6730 | 6730 | 6730 | 6720 | 1107 |
| 566 | 20240905 | 114500 | 20949984100 | 6720 | 6750 | 6750 | 6720 | 6464 |
| 567 | 20240905 | 114400 | 20906413090 | 6740 | 6740 | 6750 | 6720 | 5571 |
| 568 | 20240905 | 114300 | 20868937850 | 6740 | 6760 | 6770 | 6710 | 27014 |
| 569 | 20240905 | 114200 | 20686699730 | 6760 | 6730 | 6770 | 6730 | 24476 |
| 570 | 20240905 | 114100 | 20521437810 | 6730 | 6710 | 6750 | 6700 | 16049 |
| 571 | 20240905 | 114000 | 20413391710 | 6710 | 6710 | 6720 | 6700 | 3475 |
| 572 | 20240905 | 113900 | 20390075100 | 6710 | 6710 | 6720 | 6710 | 2081 |
| 573 | 20240905 | 113800 | 20376106880 | 6710 | 6710 | 6720 | 6700 | 10189 |
| 574 | 20240905 | 113700 | 20307747540 | 6710 | 6710 | 6710 | 6700 | 2768 |
| 575 | 20240905 | 113600 | 20289190990 | 6710 | 6700 | 6720 | 6700 | 3960 |
| 576 | 20240905 | 113500 | 20262621510 | 6710 | 6710 | 6720 | 6670 | 6848 |
| 577 | 20240905 | 113400 | 20216781380 | 6720 | 6720 | 6730 | 6700 | 9126 |
| 578 | 20240905 | 113300 | 20155441910 | 6710 | 6740 | 6740 | 6710 | 10824 |
| 579 | 20240905 | 113200 | 20082677750 | 6720 | 6700 | 6740 | 6690 | 23145 |
| 580 | 20240905 | 113100 | 19927303470 | 6700 | 6680 | 6700 | 6670 | 7956 |
| 581 | 20240905 | 113000 | 19874096420 | 6670 | 6660 | 6690 | 6650 | 27229 |
| 582 | 20240905 | 112900 | 19692392770 | 6660 | 6640 | 6660 | 6630 | 4216 |
| 583 | 20240905 | 112800 | 19664379120 | 6640 | 6630 | 6640 | 6630 | 1090 |
| 584 | 20240905 | 112700 | 19657148220 | 6640 | 6640 | 6640 | 6630 | 3061 |
| 585 | 20240905 | 112600 | 19636841990 | 6630 | 6630 | 6640 | 6620 | 2713 |
| 586 | 20240905 | 112500 | 19618854710 | 6640 | 6640 | 6660 | 6640 | 5525 |
| 587 | 20240905 | 112400 | 19582133360 | 6640 | 6650 | 6650 | 6630 | 2089 |
| 588 | 20240905 | 112300 | 19568255740 | 6650 | 6660 | 6670 | 6630 | 7289 |
| 589 | 20240905 | 112200 | 19519784680 | 6660 | 6590 | 6670 | 6590 | 25712 |
| 590 | 20240905 | 112100 | 19349401810 | 6590 | 6600 | 6600 | 6580 | 3798 |
| 591 | 20240905 | 112000 | 19324370670 | 6600 | 6590 | 6600 | 6590 | 6503 |
| 592 | 20240905 | 111900 | 19281509180 | 6590 | 6610 | 6620 | 6590 | 12156 |
| 593 | 20240905 | 111800 | 19201305560 | 6610 | 6610 | 6630 | 6610 | 9158 |
| 594 | 20240905 | 111700 | 19140691460 | 6610 | 6600 | 6620 | 6590 | 5011 |
| 595 | 20240905 | 111600 | 19107588110 | 6600 | 6600 | 6620 | 6580 | 8172 |
| 596 | 20240905 | 111500 | 19053707800 | 6590 | 6620 | 6640 | 6590 | 15327 |
| 597 | 20240905 | 111400 | 18952367310 | 6630 | 6670 | 6670 | 6620 | 14144 |
| 598 | 20240905 | 111300 | 18858474640 | 6650 | 6680 | 6680 | 6640 | 19225 |
| 599 | 20240905 | 111200 | 18730465350 | 6670 | 6670 | 6690 | 6660 | 11883 |
| 600 | 20240905 | 111100 | 18651144040 | 6670 | 6650 | 6670 | 6630 | 5899 |
| 601 | 20240905 | 111000 | 18611941490 | 6650 | 6650 | 6650 | 6640 | 4883 |
| 602 | 20240905 | 110900 | 18579470500 | 6660 | 6650 | 6670 | 6640 | 7910 |
| 603 | 20240905 | 110800 | 18526886900 | 6660 | 6640 | 6660 | 6640 | 4204 |
| 604 | 20240905 | 110700 | 18498936390 | 6640 | 6630 | 6640 | 6620 | 3727 |
| 605 | 20240905 | 110600 | 18474222870 | 6630 | 6640 | 6640 | 6620 | 3756 |
| 606 | 20240905 | 110500 | 18449328100 | 6630 | 6620 | 6630 | 6610 | 4402 |
| 607 | 20240905 | 110400 | 18420179880 | 6620 | 6630 | 6630 | 6620 | 1902 |
| 608 | 20240905 | 110300 | 18407572350 | 6640 | 6630 | 6650 | 6620 | 3719 |
| 609 | 20240905 | 110200 | 18382920870 | 6630 | 6660 | 6670 | 6630 | 11252 |
| 610 | 20240905 | 110100 | 18308065580 | 6660 | 6640 | 6670 | 6640 | 8822 |
| 611 | 20240905 | 110000 | 18249308090 | 6650 | 6630 | 6650 | 6630 | 4965 |
| 612 | 20240905 | 105900 | 18216354520 | 6620 | 6640 | 6680 | 6610 | 8978 |
| 613 | 20240905 | 105800 | 18156833140 | 6680 | 6590 | 6700 | 6590 | 39209 |
| 614 | 20240905 | 105700 | 17895988880 | 6590 | 6620 | 6630 | 6580 | 22989 |
| 615 | 20240905 | 105600 | 17744365860 | 6610 | 6630 | 6630 | 6600 | 19828 |
| 616 | 20240905 | 105500 | 17613280790 | 6630 | 6650 | 6660 | 6630 | 9755 |
| 617 | 20240905 | 105400 | 17548529190 | 6660 | 6660 | 6660 | 6650 | 3613 |
| 618 | 20240905 | 105300 | 17524496500 | 6660 | 6660 | 6660 | 6640 | 9794 |
| 619 | 20240905 | 105200 | 17459365600 | 6650 | 6660 | 6670 | 6640 | 12775 |
| 620 | 20240905 | 105100 | 17374440470 | 6650 | 6690 | 6690 | 6650 | 30116 |
| 621 | 20240905 | 105000 | 17173843750 | 6690 | 6720 | 6720 | 6680 | 16899 |
| 622 | 20240905 | 104900 | 17060587330 | 6730 | 6730 | 6730 | 6720 | 2668 |
| 623 | 20240905 | 104800 | 17042633710 | 6730 | 6720 | 6730 | 6700 | 5072 |
| 624 | 20240905 | 104700 | 17008597660 | 6720 | 6740 | 6740 | 6710 | 6795 |
| 625 | 20240905 | 104600 | 16962921340 | 6740 | 6740 | 6750 | 6730 | 9232 |
| 626 | 20240905 | 104500 | 16900664500 | 6730 | 6760 | 6760 | 6730 | 8295 |
| 627 | 20240905 | 104400 | 16844690330 | 6760 | 6720 | 6760 | 6720 | 2609 |
| 628 | 20240905 | 104300 | 16827083240 | 6730 | 6710 | 6740 | 6710 | 2286 |
| 629 | 20240905 | 104200 | 16811705390 | 6710 | 6740 | 6740 | 6710 | 1862 |
| 630 | 20240905 | 104100 | 16799174830 | 6740 | 6720 | 6750 | 6720 | 7280 |
| 631 | 20240905 | 104000 | 16750210500 | 6720 | 6730 | 6730 | 6710 | 7982 |
| 632 | 20240905 | 103900 | 16696563420 | 6730 | 6730 | 6730 | 6720 | 4592 |
| 633 | 20240905 | 103800 | 16665691620 | 6730 | 6730 | 6740 | 6730 | 3327 |
| 634 | 20240905 | 103700 | 16643284130 | 6740 | 6750 | 6750 | 6730 | 1714 |
| 635 | 20240905 | 103600 | 16631741630 | 6750 | 6740 | 6750 | 6720 | 3910 |
| 636 | 20240905 | 103500 | 16605422230 | 6740 | 6750 | 6750 | 6740 | 1343 |
| 637 | 20240905 | 103400 | 16596363590 | 6750 | 6750 | 6760 | 6740 | 4430 |
| 638 | 20240905 | 103300 | 16566464840 | 6750 | 6740 | 6760 | 6740 | 5304 |
| 639 | 20240905 | 103200 | 16530666050 | 6730 | 6770 | 6770 | 6720 | 11241 |
| 640 | 20240905 | 103100 | 16454959190 | 6770 | 6730 | 6770 | 6720 | 15907 |
| 641 | 20240905 | 103000 | 16347642510 | 6730 | 6720 | 6730 | 6720 | 2007 |
| 642 | 20240905 | 102900 | 16334145380 | 6720 | 6710 | 6730 | 6710 | 10405 |
| 643 | 20240905 | 102800 | 16264224900 | 6710 | 6680 | 6710 | 6680 | 4854 |
| 644 | 20240905 | 102700 | 16231681390 | 6700 | 6690 | 6700 | 6680 | 8565 |
| 645 | 20240905 | 102600 | 16174379610 | 6690 | 6690 | 6710 | 6690 | 3400 |
| 646 | 20240905 | 102500 | 16151605570 | 6690 | 6690 | 6710 | 6690 | 1864 |
| 647 | 20240905 | 102400 | 16139127560 | 6700 | 6720 | 6740 | 6700 | 5622 |
| 648 | 20240905 | 102300 | 16101387620 | 6720 | 6770 | 6770 | 6720 | 11708 |
| 649 | 20240905 | 102200 | 16022303070 | 6770 | 6730 | 6770 | 6720 | 18898 |
| 650 | 20240905 | 102100 | 15894621290 | 6730 | 6690 | 6750 | 6680 | 15604 |
| 651 | 20240905 | 102000 | 15789987930 | 6690 | 6730 | 6730 | 6690 | 7996 |
| 652 | 20240905 | 101900 | 15736405200 | 6730 | 6710 | 6740 | 6710 | 4406 |
| 653 | 20240905 | 101800 | 15706762000 | 6720 | 6710 | 6730 | 6710 | 1794 |
| 654 | 20240905 | 101700 | 15694692910 | 6710 | 6710 | 6730 | 6710 | 2132 |
| 655 | 20240905 | 101600 | 15680370560 | 6710 | 6700 | 6720 | 6700 | 5162 |
| 656 | 20240905 | 101500 | 15645765090 | 6700 | 6740 | 6740 | 6690 | 13494 |
| 657 | 20240905 | 101400 | 15555194670 | 6740 | 6750 | 6760 | 6740 | 5609 |
| 658 | 20240905 | 101300 | 15517350940 | 6740 | 6740 | 6750 | 6730 | 7877 |
| 659 | 20240905 | 101200 | 15464229210 | 6750 | 6740 | 6760 | 6740 | 7332 |
| 660 | 20240905 | 101100 | 15414752370 | 6740 | 6760 | 6760 | 6730 | 8359 |
| 661 | 20240905 | 101000 | 15358327430 | 6770 | 6780 | 6790 | 6760 | 20510 |
| 662 | 20240905 | 100900 | 15219345510 | 6790 | 6790 | 6790 | 6780 | 13160 |
| 663 | 20240905 | 100800 | 15130029760 | 6790 | 6750 | 6790 | 6740 | 18850 |
| 664 | 20240905 | 100700 | 15002332830 | 6750 | 6750 | 6770 | 6740 | 5543 |
| 665 | 20240905 | 100600 | 14964904160 | 6750 | 6740 | 6750 | 6730 | 3438 |
| 666 | 20240905 | 100500 | 14941707410 | 6740 | 6720 | 6740 | 6720 | 5137 |
| 667 | 20240905 | 100400 | 14907143110 | 6730 | 6750 | 6750 | 6720 | 7573 |
| 668 | 20240905 | 100300 | 14856140120 | 6750 | 6770 | 6780 | 6740 | 7459 |
| 669 | 20240905 | 100200 | 14805748010 | 6770 | 6740 | 6780 | 6730 | 20502 |
| 670 | 20240905 | 100100 | 14667087100 | 6740 | 6750 | 6750 | 6720 | 4372 |
| 671 | 20240905 | 100000 | 14637618660 | 6740 | 6750 | 6760 | 6720 | 15493 |
| 672 | 20240905 | 095900 | 14533171220 | 6750 | 6710 | 6750 | 6690 | 17532 |
| 673 | 20240905 | 095800 | 14415307690 | 6700 | 6670 | 6700 | 6670 | 5743 |
| 674 | 20240905 | 095700 | 14376935990 | 6670 | 6700 | 6710 | 6670 | 10532 |
| 675 | 20240905 | 095600 | 14306489140 | 6700 | 6710 | 6720 | 6610 | 31414 |
| 676 | 20240905 | 095500 | 14097007780 | 6720 | 6740 | 6760 | 6720 | 25726 |
| 677 | 20240905 | 095400 | 13923633640 | 6750 | 6710 | 6770 | 6710 | 47791 |
| 678 | 20240905 | 095300 | 13601159680 | 6710 | 6670 | 6730 | 6670 | 19985 |
| 679 | 20240905 | 095200 | 13467134200 | 6670 | 6670 | 6680 | 6650 | 9386 |
| 680 | 20240905 | 095100 | 13404588040 | 6670 | 6650 | 6670 | 6640 | 14417 |
| 681 | 20240905 | 095000 | 13308714760 | 6650 | 6640 | 6660 | 6620 | 27810 |
| 682 | 20240905 | 094900 | 13124078590 | 6650 | 6670 | 6680 | 6640 | 17981 |
| 683 | 20240905 | 094800 | 13004404480 | 6670 | 6710 | 6710 | 6670 | 6411 |
| 684 | 20240905 | 094700 | 12961580780 | 6710 | 6700 | 6720 | 6700 | 12322 |
| 685 | 20240905 | 094600 | 12878947200 | 6700 | 6700 | 6730 | 6690 | 26166 |
| 686 | 20240905 | 094500 | 12703376190 | 6690 | 6650 | 6690 | 6650 | 10718 |
| 687 | 20240905 | 094400 | 12631913450 | 6650 | 6710 | 6710 | 6650 | 12477 |
| 688 | 20240905 | 094300 | 12548565050 | 6710 | 6680 | 6730 | 6660 | 30900 |
| 689 | 20240905 | 094200 | 12341862380 | 6680 | 6720 | 6720 | 6670 | 26012 |
| 690 | 20240905 | 094100 | 12167945570 | 6690 | 6720 | 6740 | 6660 | 37703 |
| 691 | 20240905 | 094000 | 11915760430 | 6720 | 6710 | 6760 | 6690 | 29942 |
| 692 | 20240905 | 093900 | 11714762580 | 6720 | 6750 | 6780 | 6720 | 28737 |
| 693 | 20240905 | 093800 | 11521057570 | 6750 | 6760 | 6790 | 6730 | 28518 |
| 694 | 20240905 | 093700 | 11328508590 | 6780 | 6750 | 6800 | 6720 | 52778 |
| 695 | 20240905 | 093600 | 10971625200 | 6750 | 6800 | 6810 | 6740 | 60215 |
| 696 | 20240905 | 093500 | 10563731800 | 6810 | 6710 | 6870 | 6710 | 208348 |
| 697 | 20240905 | 093400 | 9150383800 | 6740 | 6700 | 6740 | 6700 | 86115 |
| 698 | 20240905 | 093300 | 8573126830 | 6690 | 6690 | 6690 | 6690 | 0 |
| 699 | 20240905 | 093200 | 8573126830 | 6690 | 6620 | 6690 | 6610 | 89913 |
| 700 | 20240905 | 093100 | 7973185020 | 6610 | 6630 | 6640 | 6610 | 10645 |
| 701 | 20240905 | 093000 | 7902612440 | 6640 | 6610 | 6640 | 6590 | 24014 |
| 702 | 20240905 | 092900 | 7743647850 | 6610 | 6630 | 6640 | 6600 | 20307 |
| 703 | 20240905 | 092800 | 7609157970 | 6630 | 6630 | 6660 | 6610 | 41982 |
| 704 | 20240905 | 092700 | 7330298120 | 6630 | 6590 | 6660 | 6580 | 71594 |
| 705 | 20240905 | 092600 | 6855637610 | 6600 | 6530 | 6600 | 6530 | 24869 |
| 706 | 20240905 | 092500 | 6692082800 | 6530 | 6630 | 6640 | 6520 | 44872 |
| 707 | 20240905 | 092400 | 6396004370 | 6620 | 6620 | 6640 | 6600 | 51517 |
| 708 | 20240905 | 092300 | 6054540900 | 6620 | 6620 | 6630 | 6560 | 69279 |
| 709 | 20240905 | 092200 | 5598121820 | 6630 | 6590 | 6630 | 6570 | 86332 |
| 710 | 20240905 | 092100 | 5028558830 | 6580 | 6580 | 6600 | 6560 | 107512 |
| 711 | 20240905 | 092000 | 4319622890 | 6560 | 6550 | 6580 | 6510 | 46272 |
| 712 | 20240905 | 091900 | 4015916010 | 6540 | 6500 | 6570 | 6490 | 58646 |
| 713 | 20240905 | 091800 | 3632252940 | 6500 | 6500 | 6550 | 6490 | 88491 |
| 714 | 20240905 | 091700 | 3055603780 | 6500 | 6450 | 6500 | 6450 | 56722 |
| 715 | 20240905 | 091600 | 2687951900 | 6460 | 6400 | 6460 | 6390 | 91498 |
| 716 | 20240905 | 091500 | 2100036910 | 6390 | 6390 | 6400 | 6370 | 39544 |
| 717 | 20240905 | 091400 | 1847537630 | 6390 | 6330 | 6390 | 6330 | 42310 |
| 718 | 20240905 | 091300 | 1578067850 | 6350 | 6300 | 6350 | 6290 | 32783 |
| 719 | 20240905 | 091200 | 1371114090 | 6290 | 6250 | 6310 | 6230 | 47166 |
| 720 | 20240905 | 091100 | 1075211970 | 6250 | 6280 | 6280 | 6230 | 8204 |
| 721 | 20240905 | 091000 | 1023896990 | 6280 | 6190 | 6290 | 6190 | 45367 |
| 722 | 20240905 | 090900 | 740661080 | 6180 | 6190 | 6200 | 6170 | 6555 |
| 723 | 20240905 | 090800 | 700065680 | 6190 | 6160 | 6200 | 6160 | 13886 |
| 724 | 20240905 | 090700 | 614209640 | 6160 | 6160 | 6170 | 6150 | 3685 |
| 725 | 20240905 | 090600 | 591523810 | 6170 | 6190 | 6190 | 6170 | 3920 |
| 726 | 20240905 | 090500 | 567295280 | 6190 | 6180 | 6200 | 6170 | 9486 |
| 727 | 20240905 | 090400 | 508606390 | 6170 | 6210 | 6220 | 6160 | 16256 |
| 728 | 20240905 | 090300 | 408018090 | 6200 | 6190 | 6210 | 6150 | 21655 |
| 729 | 20240905 | 090200 | 273955860 | 6180 | 6120 | 6200 | 6100 | 18487 |
| 730 | 20240905 | 090100 | 160096300 | 6130 | 6120 | 6180 | 6100 | 13380 |
| 731 | 20240905 | 090000 | 77900850 | 6110 | 6090 | 6110 | 6080 | 12789 |