KissMeData/337930/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	211900	1268113540	6550	6550	6550	6550	5863
3	20250107	211800	1268113540	6550	6550	6550	6550	0
4	20250107	211700	1268113540	6550	6550	6550	6550	0
5	20250107	211600	1268113540	6550	6550	6550	6550	0
6	20250107	211500	1268113540	6550	6550	6550	6550	0
7	20250107	211400	1268113540	6550	6550	6550	6550	0
8	20250107	211300	1268113540	6550	6550	6550	6550	0
9	20250107	211200	1268113540	6550	6550	6550	6550	0
10	20250107	211100	1268113540	6550	6550	6550	6550	0
11	20250107	211000	1268113540	6550	6550	6550	6550	0
12	20250107	210900	1268113540	6550	6550	6550	6550	0
13	20250107	210800	1268113540	6550	6550	6550	6550	0
14	20250107	210700	1268113540	6550	6550	6550	6550	0
15	20250107	210600	1268113540	6550	6550	6550	6550	0
16	20250107	210500	1268113540	6550	6550	6550	6550	0
17	20250107	210400	1268113540	6550	6550	6550	6550	0
18	20250107	210300	1268113540	6550	6550	6550	6550	0
19	20250107	210200	1268113540	6550	6550	6550	6550	0
20	20250107	210100	1268113540	6550	6550	6550	6550	0
21	20250107	210000	1268113540	6550	6550	6550	6550	0
22	20250107	205900	1268113540	6550	6550	6550	6550	0
23	20250107	205800	1268113540	6550	6550	6550	6550	0
24	20250107	205700	1268113540	6550	6550	6550	6550	0
25	20250107	205600	1268113540	6550	6550	6550	6550	0
26	20250107	205500	1268113540	6550	6550	6550	6550	0
27	20250107	205400	1268113540	6550	6550	6550	6550	0
28	20250107	205300	1268113540	6550	6550	6550	6550	0
29	20250107	205200	1268113540	6550	6550	6550	6550	0
30	20250107	205100	1268113540	6550	6550	6550	6550	0
31	20250107	205000	1268113540	6550	6550	6550	6550	0
32	20250107	204900	1268113540	6550	6550	6550	6550	5863
33	20250107	204800	1268113540	6550	6550	6550	6550	0
34	20250107	204700	1268113540	6550	6550	6550	6550	0
35	20250107	204600	1268113540	6550	6550	6550	6550	0
36	20250107	204500	1268113540	6550	6550	6550	6550	0
37	20250107	204400	1268113540	6550	6550	6550	6550	0
38	20250107	204300	1268113540	6550	6550	6550	6550	0
39	20250107	204200	1268113540	6550	6550	6550	6550	0
40	20250107	204100	1268113540	6550	6550	6550	6550	0
41	20250107	204000	1268113540	6550	6550	6550	6550	0
42	20250107	203900	1268113540	6550	6550	6550	6550	0
43	20250107	203800	1268113540	6550	6550	6550	6550	0
44	20250107	203700	1268113540	6550	6550	6550	6550	0
45	20250107	203600	1268113540	6550	6550	6550	6550	0
46	20250107	203500	1268113540	6550	6550	6550	6550	0
47	20250107	203400	1268113540	6550	6550	6550	6550	0
48	20250107	203300	1268113540	6550	6550	6550	6550	0
49	20250107	203200	1268113540	6550	6550	6550	6550	0
50	20250107	203100	1268113540	6550	6550	6550	6550	0
51	20250107	203000	1268113540	6550	6550	6550	6550	0
52	20250107	202900	1268113540	6550	6550	6550	6550	0
53	20250107	202800	1268113540	6550	6550	6550	6550	0
54	20250107	202700	1268113540	6550	6550	6550	6550	0
55	20250107	202600	1268113540	6550	6550	6550	6550	0
56	20250107	202500	1268113540	6550	6550	6550	6550	0
57	20250107	202400	1268113540	6550	6550	6550	6550	0
58	20250107	202300	1268113540	6550	6550	6550	6550	0
59	20250107	202200	1268113540	6550	6550	6550	6550	0
60	20250107	202100	1268113540	6550	6550	6550	6550	0
61	20250107	202000	1268113540	6550	6550	6550	6550	0
62	20250107	201900	1268113540	6550	6550	6550	6550	5863
63	20250107	201800	1268113540	6550	6550	6550	6550	0
64	20250107	201700	1268113540	6550	6550	6550	6550	0
65	20250107	201600	1268113540	6550	6550	6550	6550	0
66	20250107	201500	1268113540	6550	6550	6550	6550	0
67	20250107	201400	1268113540	6550	6550	6550	6550	0
68	20250107	201300	1268113540	6550	6550	6550	6550	0
69	20250107	201200	1268113540	6550	6550	6550	6550	0
70	20250107	201100	1268113540	6550	6550	6550	6550	0
71	20250107	201000	1268113540	6550	6550	6550	6550	0
72	20250107	200900	1268113540	6550	6550	6550	6550	0
73	20250107	200800	1268113540	6550	6550	6550	6550	0
74	20250107	200700	1268113540	6550	6550	6550	6550	0
75	20250107	200600	1268113540	6550	6550	6550	6550	0
76	20250107	200500	1268113540	6550	6550	6550	6550	0
77	20250107	200400	1268113540	6550	6550	6550	6550	0
78	20250107	200300	1268113540	6550	6550	6550	6550	0
79	20250107	200200	1268113540	6550	6550	6550	6550	0
80	20250107	200100	1268113540	6550	6550	6550	6550	0
81	20250107	200000	1268113540	6550	6550	6550	6550	0
82	20250107	195900	1268113540	6550	6550	6550	6550	0
83	20250107	195800	1268113540	6550	6550	6550	6550	0
84	20250107	195700	1268113540	6550	6550	6550	6550	0
85	20250107	195600	1268113540	6550	6550	6550	6550	0
86	20250107	195500	1268113540	6550	6550	6550	6550	0
87	20250107	195400	1268113540	6550	6550	6550	6550	0
88	20250107	195300	1268113540	6550	6550	6550	6550	0
89	20250107	195200	1268113540	6550	6550	6550	6550	0
90	20250107	195100	1268113540	6550	6550	6550	6550	0
91	20250107	195000	1268113540	6550	6550	6550	6550	0
92	20250107	194900	1268113540	6550	6550	6550	6550	5863
93	20250107	194800	1268113540	6550	6550	6550	6550	0
94	20250107	194700	1268113540	6550	6550	6550	6550	0
95	20250107	194600	1268113540	6550	6550	6550	6550	0
96	20250107	194500	1268113540	6550	6550	6550	6550	0
97	20250107	194400	1268113540	6550	6550	6550	6550	0
98	20250107	194300	1268113540	6550	6550	6550	6550	0
99	20250107	194200	1268113540	6550	6550	6550	6550	0
100	20250107	194100	1268113540	6550	6550	6550	6550	0
101	20250107	194000	1268113540	6550	6550	6550	6550	0
102	20250107	193900	1268113540	6550	6550	6550	6550	0
103	20250107	193800	1268113540	6550	6550	6550	6550	0
104	20250107	193700	1268113540	6550	6550	6550	6550	0
105	20250107	193600	1268113540	6550	6550	6550	6550	0
106	20250107	193500	1268113540	6550	6550	6550	6550	0
107	20250107	193400	1268113540	6550	6550	6550	6550	0
108	20250107	193300	1268113540	6550	6550	6550	6550	0
109	20250107	193200	1268113540	6550	6550	6550	6550	0
110	20250107	193100	1268113540	6550	6550	6550	6550	0
111	20250107	193000	1268113540	6550	6550	6550	6550	0
112	20250107	192900	1268113540	6550	6550	6550	6550	0
113	20250107	192800	1268113540	6550	6550	6550	6550	0
114	20250107	192700	1268113540	6550	6550	6550	6550	0
115	20250107	192600	1268113540	6550	6550	6550	6550	0
116	20250107	192500	1268113540	6550	6550	6550	6550	0
117	20250107	192400	1268113540	6550	6550	6550	6550	0
118	20250107	192300	1268113540	6550	6550	6550	6550	0
119	20250107	192200	1268113540	6550	6550	6550	6550	0
120	20250107	192100	1268113540	6550	6550	6550	6550	0
121	20250107	192000	1268113540	6550	6550	6550	6550	0
122	20250107	191900	1268113540	6550	6550	6550	6550	5863
123	20250107	191800	1268113540	6550	6550	6550	6550	0
124	20250107	191700	1268113540	6550	6550	6550	6550	0
125	20250107	191600	1268113540	6550	6550	6550	6550	0
126	20250107	191500	1268113540	6550	6550	6550	6550	0
127	20250107	191400	1268113540	6550	6550	6550	6550	0
128	20250107	191300	1268113540	6550	6550	6550	6550	0
129	20250107	191200	1268113540	6550	6550	6550	6550	0
130	20250107	191100	1268113540	6550	6550	6550	6550	0
131	20250107	191000	1268113540	6550	6550	6550	6550	0
132	20250107	190900	1268113540	6550	6550	6550	6550	0
133	20250107	190800	1268113540	6550	6550	6550	6550	0
134	20250107	190700	1268113540	6550	6550	6550	6550	0
135	20250107	190600	1268113540	6550	6550	6550	6550	0
136	20250107	190500	1268113540	6550	6550	6550	6550	0
137	20250107	190400	1268113540	6550	6550	6550	6550	0
138	20250107	190300	1268113540	6550	6550	6550	6550	0
139	20250107	190200	1268113540	6550	6550	6550	6550	0
140	20250107	190100	1268113540	6550	6550	6550	6550	0
141	20250107	190000	1268113540	6550	6550	6550	6550	0
142	20250107	185900	1268113540	6550	6550	6550	6550	0
143	20250107	185800	1268113540	6550	6550	6550	6550	0
144	20250107	185700	1268113540	6550	6550	6550	6550	0
145	20250107	185600	1268113540	6550	6550	6550	6550	0
146	20250107	185500	1268113540	6550	6550	6550	6550	0
147	20250107	185400	1268113540	6550	6550	6550	6550	0
148	20250107	185300	1268113540	6550	6550	6550	6550	0
149	20250107	185200	1268113540	6550	6550	6550	6550	0
150	20250107	185100	1268113540	6550	6550	6550	6550	0
151	20250107	185000	1268113540	6550	6550	6550	6550	0
152	20250107	184900	1268113540	6550	6550	6550	6550	5863
153	20250107	184800	1268113540	6550	6550	6550	6550	0
154	20250107	184700	1268113540	6550	6550	6550	6550	0
155	20250107	184600	1268113540	6550	6550	6550	6550	0
156	20250107	184500	1268113540	6550	6550	6550	6550	0
157	20250107	184400	1268113540	6550	6550	6550	6550	0
158	20250107	184300	1268113540	6550	6550	6550	6550	0
159	20250107	184200	1268113540	6550	6550	6550	6550	0
160	20250107	184100	1268113540	6550	6550	6550	6550	0
161	20250107	184000	1268113540	6550	6550	6550	6550	0
162	20250107	183900	1268113540	6550	6550	6550	6550	0
163	20250107	183800	1268113540	6550	6550	6550	6550	0
164	20250107	183700	1268113540	6550	6550	6550	6550	0
165	20250107	183600	1268113540	6550	6550	6550	6550	0
166	20250107	183500	1268113540	6550	6550	6550	6550	0
167	20250107	183400	1268113540	6550	6550	6550	6550	0
168	20250107	183300	1268113540	6550	6550	6550	6550	0
169	20250107	183200	1268113540	6550	6550	6550	6550	0
170	20250107	183100	1268113540	6550	6550	6550	6550	0
171	20250107	183000	1268113540	6550	6550	6550	6550	0
172	20250107	182900	1268113540	6550	6550	6550	6550	0
173	20250107	182800	1268113540	6550	6550	6550	6550	0
174	20250107	182700	1268113540	6550	6550	6550	6550	0
175	20250107	182600	1268113540	6550	6550	6550	6550	0
176	20250107	182500	1268113540	6550	6550	6550	6550	0
177	20250107	182400	1268113540	6550	6550	6550	6550	0
178	20250107	182300	1268113540	6550	6550	6550	6550	0
179	20250107	182200	1268113540	6550	6550	6550	6550	0
180	20250107	182100	1268113540	6550	6550	6550	6550	0
181	20250107	182000	1268113540	6550	6550	6550	6550	0
182	20250107	181900	1268113540	6550	6550	6550	6550	5863
183	20250107	181800	1268113540	6550	6550	6550	6550	0
184	20250107	181700	1268113540	6550	6550	6550	6550	0
185	20250107	181600	1268113540	6550	6550	6550	6550	0
186	20250107	181500	1268113540	6550	6550	6550	6550	0
187	20250107	181400	1268113540	6550	6550	6550	6550	0
188	20250107	181300	1268113540	6550	6550	6550	6550	0
189	20250107	181200	1268113540	6550	6550	6550	6550	0
190	20250107	181100	1268113540	6550	6550	6550	6550	0
191	20250107	181000	1268113540	6550	6550	6550	6550	0
192	20250107	180900	1268113540	6550	6550	6550	6550	0
193	20250107	180800	1268113540	6550	6550	6550	6550	0
194	20250107	180700	1268113540	6550	6550	6550	6550	0
195	20250107	180600	1268113540	6550	6550	6550	6550	0
196	20250107	180500	1268113540	6550	6550	6550	6550	0
197	20250107	180400	1268113540	6550	6550	6550	6550	0
198	20250107	180300	1268113540	6550	6550	6550	6550	0
199	20250107	180200	1268113540	6550	6550	6550	6550	0
200	20250107	180100	1268113540	6550	6550	6550	6550	0
201	20250107	180000	1268113540	6550	6550	6550	6550	0
202	20250107	175900	1268113540	6550	6550	6550	6550	0
203	20250107	175800	1268113540	6550	6550	6550	6550	0
204	20250107	175700	1268113540	6550	6550	6550	6550	0
205	20250107	175600	1268113540	6550	6550	6550	6550	0
206	20250107	175500	1268113540	6550	6550	6550	6550	0
207	20250107	175400	1268113540	6550	6550	6550	6550	0
208	20250107	175300	1268113540	6550	6550	6550	6550	0
209	20250107	175200	1268113540	6550	6550	6550	6550	0
210	20250107	175100	1268113540	6550	6550	6550	6550	0
211	20250107	175000	1268113540	6550	6550	6550	6550	0
212	20250107	174900	1268113540	6550	6550	6550	6550	5863
213	20250107	174800	1268113540	6550	6550	6550	6550	0
214	20250107	174700	1268113540	6550	6550	6550	6550	0
215	20250107	174600	1268113540	6550	6550	6550	6550	0
216	20250107	174500	1268113540	6550	6550	6550	6550	0
217	20250107	174400	1268113540	6550	6550	6550	6550	0
218	20250107	174300	1268113540	6550	6550	6550	6550	0
219	20250107	174200	1268113540	6550	6550	6550	6550	0
220	20250107	174100	1268113540	6550	6550	6550	6550	0
221	20250107	174000	1268113540	6550	6550	6550	6550	0
222	20250107	173900	1268113540	6550	6550	6550	6550	0
223	20250107	173800	1268113540	6550	6550	6550	6550	0
224	20250107	173700	1268113540	6550	6550	6550	6550	0
225	20250107	173600	1268113540	6550	6550	6550	6550	0
226	20250107	173500	1268113540	6550	6550	6550	6550	0
227	20250107	173400	1268113540	6550	6550	6550	6550	0
228	20250107	173300	1268113540	6550	6550	6550	6550	0
229	20250107	173200	1268113540	6550	6550	6550	6550	0
230	20250107	173100	1268113540	6550	6550	6550	6550	0
231	20250107	173000	1268113540	6550	6550	6550	6550	0
232	20250107	172900	1268113540	6550	6550	6550	6550	0
233	20250107	172800	1268113540	6550	6550	6550	6550	0
234	20250107	172700	1268113540	6550	6550	6550	6550	0
235	20250107	172600	1268113540	6550	6550	6550	6550	0
236	20250107	172500	1268113540	6550	6550	6550	6550	0
237	20250107	172400	1268113540	6550	6550	6550	6550	0
238	20250107	172300	1268113540	6550	6550	6550	6550	0
239	20250107	172200	1268113540	6550	6550	6550	6550	0
240	20250107	172100	1268113540	6550	6550	6550	6550	0
241	20250107	172000	1268113540	6550	6550	6550	6550	0
242	20250107	171900	1268113540	6550	6550	6550	6550	5863
243	20250107	171800	1268113540	6550	6550	6550	6550	0
244	20250107	171700	1268113540	6550	6550	6550	6550	0
245	20250107	171600	1268113540	6550	6550	6550	6550	0
246	20250107	171500	1268113540	6550	6550	6550	6550	0
247	20250107	171400	1268113540	6550	6550	6550	6550	0
248	20250107	171300	1268113540	6550	6550	6550	6550	0
249	20250107	171200	1268113540	6550	6550	6550	6550	0
250	20250107	171100	1268113540	6550	6550	6550	6550	0
251	20250107	171000	1268113540	6550	6550	6550	6550	0
252	20250107	170900	1268113540	6550	6550	6550	6550	0
253	20250107	170800	1268113540	6550	6550	6550	6550	0
254	20250107	170700	1268113540	6550	6550	6550	6550	0
255	20250107	170600	1268113540	6550	6550	6550	6550	0
256	20250107	170500	1268113540	6550	6550	6550	6550	0
257	20250107	170400	1268113540	6550	6550	6550	6550	0
258	20250107	170300	1268113540	6550	6550	6550	6550	0
259	20250107	170200	1268113540	6550	6550	6550	6550	0
260	20250107	170100	1268113540	6550	6550	6550	6550	0
261	20250107	170000	1268113540	6550	6550	6550	6550	0
262	20250107	165900	1268113540	6550	6550	6550	6550	0
263	20250107	165800	1268113540	6550	6550	6550	6550	0
264	20250107	165700	1268113540	6550	6550	6550	6550	0
265	20250107	165600	1268113540	6550	6550	6550	6550	0
266	20250107	165500	1268113540	6550	6550	6550	6550	0
267	20250107	165400	1268113540	6550	6550	6550	6550	0
268	20250107	165300	1268113540	6550	6550	6550	6550	0
269	20250107	165200	1268113540	6550	6550	6550	6550	0
270	20250107	165100	1268113540	6550	6550	6550	6550	0
271	20250107	165000	1268113540	6550	6550	6550	6550	0
272	20250107	164900	1268113540	6550	6550	6550	6550	5863
273	20250107	164800	1268113540	6550	6550	6550	6550	0
274	20250107	164700	1268113540	6550	6550	6550	6550	0
275	20250107	164600	1268113540	6550	6550	6550	6550	0
276	20250107	164500	1268113540	6550	6550	6550	6550	0
277	20250107	164400	1268113540	6550	6550	6550	6550	0
278	20250107	164300	1268113540	6550	6550	6550	6550	0
279	20250107	164200	1268113540	6550	6550	6550	6550	0
280	20250107	164100	1268113540	6550	6550	6550	6550	0
281	20250107	164000	1268113540	6550	6550	6550	6550	0
282	20250107	163900	1268113540	6550	6550	6550	6550	0
283	20250107	163800	1268113540	6550	6550	6550	6550	0
284	20250107	163700	1268113540	6550	6550	6550	6550	0
285	20250107	163600	1268113540	6550	6550	6550	6550	0
286	20250107	163500	1268113540	6550	6550	6550	6550	0
287	20250107	163400	1268113540	6550	6550	6550	6550	0
288	20250107	163300	1268113540	6550	6550	6550	6550	0
289	20250107	163200	1268113540	6550	6550	6550	6550	0
290	20250107	163100	1268113540	6550	6550	6550	6550	0
291	20250107	163000	1268113540	6550	6550	6550	6550	0
292	20250107	162900	1268113540	6550	6550	6550	6550	0
293	20250107	162800	1268113540	6550	6550	6550	6550	0
294	20250107	162700	1268113540	6550	6550	6550	6550	0
295	20250107	162600	1268113540	6550	6550	6550	6550	0
296	20250107	162500	1268113540	6550	6550	6550	6550	0
297	20250107	162400	1268113540	6550	6550	6550	6550	0
298	20250107	162300	1268113540	6550	6550	6550	6550	0
299	20250107	162200	1268113540	6550	6550	6550	6550	0
300	20250107	162100	1268113540	6550	6550	6550	6550	0
301	20250107	162000	1268113540	6550	6550	6550	6550	0
302	20250107	161900	1268113540	6550	6550	6550	6550	5863
303	20250107	161800	1268113540	6550	6550	6550	6550	0
304	20250107	161700	1268113540	6550	6550	6550	6550	0
305	20250107	161600	1268113540	6550	6550	6550	6550	0
306	20250107	161500	1268113540	6550	6550	6550	6550	0
307	20250107	161400	1268113540	6550	6550	6550	6550	0
308	20250107	161300	1268113540	6550	6550	6550	6550	0
309	20250107	161200	1268113540	6550	6550	6550	6550	0
310	20250107	161100	1268113540	6550	6550	6550	6550	0
311	20250107	161000	1268113540	6550	6550	6550	6550	0
312	20250107	160900	1268113540	6550	6550	6550	6550	0
313	20250107	160800	1268113540	6550	6550	6550	6550	0
314	20250107	160700	1268113540	6550	6550	6550	6550	0
315	20250107	160600	1268113540	6550	6550	6550	6550	0
316	20250107	160500	1268113540	6550	6550	6550	6550	0
317	20250107	160400	1268113540	6550	6550	6550	6550	0
318	20250107	160300	1268113540	6550	6550	6550	6550	0
319	20250107	160200	1268113540	6550	6550	6550	6550	0
320	20250107	160100	1268113540	6550	6550	6550	6550	0
321	20250107	160000	1268113540	6550	6550	6550	6550	0
322	20250107	155900	1268113540	6550	6550	6550	6550	0
323	20250107	155800	1268113540	6550	6550	6550	6550	0
324	20250107	155700	1268113540	6550	6550	6550	6550	0
325	20250107	155600	1268113540	6550	6550	6550	6550	0
326	20250107	155500	1268113540	6550	6550	6550	6550	0
327	20250107	155400	1268113540	6550	6550	6550	6550	0
328	20250107	155300	1268113540	6550	6550	6550	6550	0
329	20250107	155200	1268113540	6550	6550	6550	6550	0
330	20250107	155100	1268113540	6550	6550	6550	6550	0
331	20250107	155000	1268113540	6550	6550	6550	6550	0
332	20250107	154900	1268113540	6550	6550	6550	6550	5863
333	20250107	154800	1268113540	6550	6550	6550	6550	0
334	20250107	154700	1268113540	6550	6550	6550	6550	0
335	20250107	154600	1268113540	6550	6550	6550	6550	0
336	20250107	154500	1268113540	6550	6550	6550	6550	0
337	20250107	154400	1268113540	6550	6550	6550	6550	0
338	20250107	154300	1268113540	6550	6550	6550	6550	0
339	20250107	154200	1268113540	6550	6550	6550	6550	0
340	20250107	154100	1268113540	6550	6550	6550	6550	0
341	20250107	154000	1268113540	6550	6550	6550	6550	0
342	20250107	153900	1268113540	6550	6550	6550	6550	0
343	20250107	153800	1268113540	6550	6550	6550	6550	0
344	20250107	153700	1268113540	6550	6550	6550	6550	0
345	20250107	153600	1268113540	6550	6550	6550	6550	0
346	20250107	153500	1268113540	6550	6550	6550	6550	0
347	20250107	153400	1268113540	6550	6550	6550	6550	0
348	20250107	153300	1268113540	6550	6550	6550	6550	0
349	20250107	153200	1268113540	6550	6550	6550	6550	0
350	20250107	153100	1268113540	6550	6550	6550	6550	0
351	20250107	153000	1268113540	6550	6550	6550	6550	5863
352	20250107	152900	1229710890	6550	6550	6550	6550	0
353	20250107	152800	1229710890	6550	6550	6550	6550	0
354	20250107	152700	1229710890	6550	6550	6550	6550	0
355	20250107	152600	1229710890	6550	6550	6550	6550	0
356	20250107	152500	1229710890	6550	6550	6550	6550	0
357	20250107	152400	1229710890	6550	6550	6550	6550	0
358	20250107	152300	1229710890	6550	6550	6550	6550	0
359	20250107	152200	1229710890	6550	6550	6550	6550	0
360	20250107	152100	1229710890	6550	6550	6550	6550	0
361	20250107	152000	1229710890	6550	6550	6550	6550	0
362	20250107	151900	1229710890	6550	6540	6550	6500	1305
363	20250107	151800	1221189030	6530	6500	6540	6500	3718
364	20250107	151700	1196998820	6500	6510	6530	6500	1346
365	20250107	151600	1188230630	6520	6520	6540	6510	1795
366	20250107	151500	1176519150	6530	6510	6540	6510	2503
367	20250107	151400	1160185830	6520	6510	6520	6510	1775
368	20250107	151300	1148627080	6510	6530	6530	6510	1943
369	20250107	151200	1135965340	6520	6510	6530	6510	1445
370	20250107	151100	1126549540	6510	6530	6540	6500	11868
371	20250107	151000	1049255750	6530	6540	6540	6530	1906
372	20250107	150900	1036801390	6540	6550	6560	6540	2348
373	20250107	150800	1021431860	6550	6560	6560	6540	1499
374	20250107	150700	1011609270	6560	6570	6570	6550	2772
375	20250107	150600	993423970	6570	6570	6570	6570	111
376	20250107	150500	992694700	6580	6570	6580	6570	51
377	20250107	150400	992359130	6570	6570	6570	6570	89
378	20250107	150300	991774400	6570	6570	6570	6570	0
379	20250107	150200	991774400	6570	6570	6570	6570	0
380	20250107	150100	991774400	6570	6570	6570	6560	243
381	20250107	150000	990179390	6560	6560	6560	6560	107
382	20250107	145900	989477470	6560	6570	6570	6560	104
383	20250107	145800	988795110	6570	6590	6590	6570	19
384	20250107	145700	988670150	6590	6590	6590	6580	91
385	20250107	145600	988070910	6590	6590	6600	6580	331
386	20250107	145500	985892100	6600	6580	6600	6580	2
387	20250107	145400	985878920	6600	6600	6600	6580	125
388	20250107	145300	985054180	6600	6600	6600	6600	100
389	20250107	145200	984394180	6600	6600	6600	6580	935
390	20250107	145100	978227530	6590	6590	6600	6590	502
391	20250107	145000	974919340	6600	6600	6600	6600	38
392	20250107	144900	974668540	6580	6580	6580	6580	114
393	20250107	144800	973918420	6580	6590	6590	6580	300
394	20250107	144700	971941750	6600	6600	6600	6600	0
395	20250107	144600	971941750	6600	6600	6600	6600	78
396	20250107	144500	971426950	6630	6630	6630	6630	50
397	20250107	144400	971095450	6630	6630	6630	6630	0
398	20250107	144300	971095450	6630	6600	6630	6600	1033
399	20250107	144200	964265830	6600	6640	6640	6600	643
400	20250107	144100	960019310	6630	6630	6630	6630	853
401	20250107	144000	954363920	6620	6610	6620	6610	323
402	20250107	143900	952225670	6600	6600	6600	6600	90
403	20250107	143800	951631670	6600	6600	6610	6600	354
404	20250107	143700	949293760	6610	6610	6610	6610	1458
405	20250107	143600	939656380	6600	6560	6600	6560	619
406	20250107	143500	935590080	6560	6570	6570	6560	11
407	20250107	143400	935517910	6550	6550	6550	6550	0
408	20250107	143300	935517910	6550	6560	6560	6550	146
409	20250107	143200	934561500	6560	6560	6560	6560	0
410	20250107	143100	934561500	6560	6560	6560	6560	50
411	20250107	143000	934233500	6560	6560	6560	6560	308
412	20250107	142900	932213020	6560	6560	6560	6560	4
413	20250107	142800	932186780	6550	6550	6550	6550	0
414	20250107	142700	932186780	6550	6550	6550	6550	572
415	20250107	142600	928440180	6550	6550	6550	6550	638
416	20250107	142500	924261280	6550	6570	6570	6550	117
417	20250107	142400	923494870	6560	6560	6560	6560	0
418	20250107	142300	923494870	6560	6560	6560	6560	659
419	20250107	142200	919171830	6560	6560	6560	6560	45
420	20250107	142100	918876630	6560	6560	6560	6560	261
421	20250107	142000	917164470	6560	6560	6560	6560	98
422	20250107	141900	916521590	6590	6590	6590	6590	0
423	20250107	141800	916521590	6590	6560	6590	6550	1471
424	20250107	141700	906866070	6560	6570	6600	6550	3163
425	20250107	141600	886098690	6570	6570	6570	6570	0
426	20250107	141500	886098690	6570	6570	6570	6570	0
427	20250107	141400	886098690	6570	6570	6570	6570	132
428	20250107	141300	885231450	6600	6600	6600	6600	700
429	20250107	141200	880611450	6570	6570	6570	6570	0
430	20250107	141100	880611450	6570	6570	6570	6570	121
431	20250107	141000	879816480	6580	6580	6580	6580	5
432	20250107	140900	879783580	6570	6570	6570	6570	86
433	20250107	140800	879218560	6580	6580	6580	6580	30
434	20250107	140700	879021160	6610	6610	6610	6610	0
435	20250107	140600	879021160	6610	6610	6610	6610	0
436	20250107	140500	879021160	6610	6610	6610	6610	0
437	20250107	140400	879021160	6610	6580	6610	6580	2433
438	20250107	140300	862981970	6600	6600	6600	6600	0
439	20250107	140200	862981970	6600	6600	6600	6600	1
440	20250107	140100	862975370	6600	6580	6600	6580	302
441	20250107	140000	860988190	6570	6570	6580	6570	944
442	20250107	135900	854785910	6580	6580	6580	6580	165
443	20250107	135800	853700210	6580	6590	6590	6580	5069
444	20250107	135700	820340920	6590	6610	6610	6590	1066
445	20250107	135600	813299360	6610	6620	6620	6610	115
446	20250107	135500	812539200	6630	6630	6630	6630	0
447	20250107	135400	812539200	6630	6630	6630	6630	0
448	20250107	135300	812539200	6630	6610	6630	6610	1528
449	20250107	135200	802438560	6620	6620	6620	6620	2
450	20250107	135100	802425320	6610	6610	6610	6610	29
451	20250107	135000	802233630	6610	6600	6610	6600	109
452	20250107	134900	801513460	6610	6600	6610	6600	189
453	20250107	134800	800266040	6600	6600	6610	6600	937
454	20250107	134700	794074840	6610	6610	6610	6610	0
455	20250107	134600	794074840	6610	6610	6610	6610	0
456	20250107	134500	794074840	6610	6610	6610	6610	22
457	20250107	134400	793929420	6610	6610	6610	6610	0
458	20250107	134300	793929420	6610	6610	6610	6610	2
459	20250107	134200	793916200	6590	6590	6590	6590	0
460	20250107	134100	793916200	6590	6590	6590	6590	0
461	20250107	134000	793916200	6590	6600	6600	6590	77
462	20250107	133900	793408270	6610	6610	6610	6610	512
463	20250107	133800	790023950	6620	6620	6620	6620	128
464	20250107	133700	789176590	6620	6620	6620	6620	22
465	20250107	133600	789030950	6620	6620	6620	6620	0
466	20250107	133500	789030950	6620	6620	6620	6620	210
467	20250107	133400	787640750	6620	6620	6620	6620	530
468	20250107	133300	784132150	6630	6630	6630	6630	0
469	20250107	133200	784132150	6630	6630	6630	6630	0
470	20250107	133100	784132150	6630	6610	6630	6610	563
471	20250107	133000	780410700	6610	6610	6610	6610	579
472	20250107	132900	776583510	6590	6610	6610	6590	147
473	20250107	132800	775612780	6610	6610	6610	6610	1
474	20250107	132700	775606170	6600	6600	6600	6600	0
475	20250107	132600	775606170	6600	6600	6600	6600	0
476	20250107	132500	775606170	6600	6600	6600	6600	988
477	20250107	132400	769085370	6600	6600	6600	6600	0
478	20250107	132300	769085370	6600	6600	6600	6600	10
479	20250107	132200	769019370	6600	6600	6600	6600	0
480	20250107	132100	769019370	6600	6600	6600	6600	119
481	20250107	132000	768233970	6600	6600	6600	6600	0
482	20250107	131900	768233970	6600	6600	6600	6600	0
483	20250107	131800	768233970	6600	6600	6600	6600	100
484	20250107	131700	767573970	6600	6600	6600	6600	100
485	20250107	131600	766913970	6600	6600	6600	6600	129
486	20250107	131500	766062570	6600	6600	6600	6600	0
487	20250107	131400	766062570	6600	6600	6600	6600	78
488	20250107	131300	765547770	6600	6600	6600	6600	1
489	20250107	131200	765541170	6610	6610	6610	6610	0
490	20250107	131100	765541170	6610	6610	6610	6610	0
491	20250107	131000	765541170	6610	6610	6610	6610	0
492	20250107	130900	765541170	6610	6610	6610	6610	5
493	20250107	130800	765508120	6610	6600	6610	6600	4
494	20250107	130700	765481700	6600	6600	6600	6600	4
495	20250107	130600	765455300	6580	6600	6600	6580	5373
496	20250107	130500	730040170	6610	6610	6610	6610	600
497	20250107	130400	726074170	6610	6610	6610	6610	200
498	20250107	130300	724752170	6610	6610	6610	6610	0
499	20250107	130200	724752170	6610	6610	6610	6610	1220
500	20250107	130100	716687970	6610	6610	6610	6610	0
501	20250107	130000	716687970	6610	6610	6610	6610	0
502	20250107	125900	716687970	6610	6610	6610	6610	0
503	20250107	125800	716687970	6610	6610	6610	6610	0
504	20250107	125700	716687970	6610	6610	6610	6610	14
505	20250107	125600	716595430	6620	6620	6620	6620	0
506	20250107	125500	716595430	6620	6600	6620	6600	31
507	20250107	125400	716390230	6600	6600	6600	6600	25
508	20250107	125300	716225230	6620	6630	6630	6620	101
509	20250107	125200	715556600	6610	6610	6610	6610	0
510	20250107	125100	715556600	6610	6610	6610	6610	1500
511	20250107	125000	705641600	6610	6610	6610	6610	0
512	20250107	124900	705641600	6610	6610	6610	6610	140
513	20250107	124800	704716200	6620	6620	6620	6620	0
514	20250107	124700	704716200	6620	6620	6620	6620	85
515	20250107	124600	704153500	6620	6630	6630	6620	13
516	20250107	124500	704067420	6640	6640	6640	6640	0
517	20250107	124400	704067420	6640	6640	6640	6640	0
518	20250107	124300	704067420	6640	6640	6640	6640	0
519	20250107	124200	704067420	6640	6640	6640	6640	0
520	20250107	124100	704067420	6640	6640	6640	6640	0
521	20250107	124000	704067420	6640	6640	6640	6640	0
522	20250107	123900	704067420	6640	6640	6640	6640	0
523	20250107	123800	704067420	6640	6640	6640	6640	0
524	20250107	123700	704067420	6640	6610	6640	6610	2
525	20250107	123600	704054170	6620	6620	6620	6620	0
526	20250107	123500	704054170	6620	6620	6620	6620	1000
527	20250107	123400	697434170	6640	6620	6640	6620	8
528	20250107	123300	697381160	6620	6610	6620	6610	55
529	20250107	123200	697017510	6620	6620	6620	6620	4
530	20250107	123100	696991030	6610	6610	6610	6610	220
531	20250107	123000	695536830	6610	6610	6610	6610	198
532	20250107	122900	694228050	6610	6610	6610	6610	0
533	20250107	122800	694228050	6610	6610	6610	6610	281
534	20250107	122700	692370640	6610	6610	6610	6600	2856
535	20250107	122600	673507480	6610	6620	6620	6610	3
536	20250107	122500	673487640	6620	6620	6620	6620	0
537	20250107	122400	673487640	6620	6620	6620	6620	0
538	20250107	122300	673487640	6620	6620	6620	6620	506
539	20250107	122200	670137920	6620	6620	6620	6620	75
540	20250107	122100	669641420	6620	6620	6620	6620	20
541	20250107	122000	669509020	6620	6620	6620	6620	0
542	20250107	121900	669509020	6620	6620	6620	6620	0
543	20250107	121800	669509020	6620	6630	6630	6620	200
544	20250107	121700	668185010	6630	6630	6630	6630	401
545	20250107	121600	665526380	6640	6640	6640	6640	0
546	20250107	121500	665526380	6640	6640	6640	6640	27
547	20250107	121400	665347100	6640	6640	6640	6640	4
548	20250107	121300	665320540	6630	6630	6630	6630	23
549	20250107	121200	665168050	6630	6630	6630	6630	0
550	20250107	121100	665168050	6630	6630	6630	6630	10
551	20250107	121000	665101750	6630	6630	6630	6630	558
552	20250107	120900	661402210	6640	6640	6640	6640	0
553	20250107	120800	661402210	6640	6640	6640	6640	1000
554	20250107	120700	654762210	6640	6640	6640	6640	194
555	20250107	120600	653474050	6640	6640	6640	6640	0
556	20250107	120500	653474050	6640	6640	6640	6640	105
557	20250107	120400	652776850	6640	6640	6640	6640	0
558	20250107	120300	652776850	6640	6640	6640	6640	0
559	20250107	120200	652776850	6640	6640	6650	6640	7
560	20250107	120100	652730360	6640	6620	6640	6620	168
561	20250107	120000	651616200	6620	6620	6620	6620	0
562	20250107	115900	651616200	6620	6620	6620	6620	217
563	20250107	115800	650179660	6620	6620	6620	6620	0
564	20250107	115700	650179660	6620	6620	6620	6620	200
565	20250107	115600	648855660	6620	6620	6620	6620	0
566	20250107	115500	648855660	6620	6610	6620	6610	83
567	20250107	115400	648306210	6620	6620	6620	6620	414
568	20250107	115300	645565530	6620	6630	6630	6620	30
569	20250107	115200	645366640	6630	6630	6630	6630	15
570	20250107	115100	645267190	6640	6640	6640	6640	254
571	20250107	115000	643580630	6640	6640	6640	6640	998
572	20250107	114900	636953910	6650	6650	6650	6650	0
573	20250107	114800	636953910	6650	6650	6650	6650	9
574	20250107	114700	636894060	6650	6650	6650	6650	0
575	20250107	114600	636894060	6650	6650	6650	6640	4
576	20250107	114500	636867470	6640	6640	6640	6640	0
577	20250107	114400	636867470	6640	6640	6640	6640	20
578	20250107	114300	636734670	6640	6640	6640	6640	30
579	20250107	114200	636535470	6640	6640	6640	6640	0
580	20250107	114100	636535470	6640	6640	6640	6640	0
581	20250107	114000	636535470	6640	6640	6640	6640	52
582	20250107	113900	636190190	6640	6640	6640	6640	200
583	20250107	113800	634862190	6630	6630	6630	6630	0
584	20250107	113700	634862190	6630	6630	6630	6630	0
585	20250107	113600	634862190	6630	6630	6630	6630	0
586	20250107	113500	634862190	6630	6640	6640	6630	1231
587	20250107	113400	626695020	6630	6630	6630	6630	16
588	20250107	113300	626588940	6630	6640	6640	6630	120
589	20250107	113200	625793180	6640	6640	6640	6640	0
590	20250107	113100	625793180	6640	6640	6640	6640	1050
591	20250107	113000	618821180	6640	6640	6640	6640	2000
592	20250107	112900	605541180	6680	6640	6680	6640	50
593	20250107	112800	605209140	6640	6650	6650	6640	120
594	20250107	112700	604412140	6650	6670	6670	6650	516
595	20250107	112600	600980540	6650	6650	6650	6650	0
596	20250107	112500	600980540	6650	6650	6650	6650	228
597	20250107	112400	599464340	6650	6670	6670	6650	4029
598	20250107	112300	572660370	6670	6670	6670	6670	1
599	20250107	112200	572653700	6660	6660	6660	6660	0
600	20250107	112100	572653700	6660	6660	6660	6660	120
601	20250107	112000	571854500	6660	6670	6670	6660	226
602	20250107	111900	570347960	6670	6670	6670	6670	133
603	20250107	111800	569460850	6660	6660	6660	6660	46
604	20250107	111700	569154490	6660	6660	6660	6660	121
605	20250107	111600	568348630	6670	6670	6670	6670	0
606	20250107	111500	568348630	6670	6670	6670	6670	19
607	20250107	111400	568221900	6670	6670	6670	6670	0
608	20250107	111300	568221900	6670	6680	6680	6670	340
609	20250107	111200	565951740	6670	6680	6680	6670	751
610	20250107	111100	560942560	6690	6680	6690	6670	5
611	20250107	111000	560909170	6690	6690	6690	6690	1
612	20250107	110900	560902480	6660	6660	6660	6660	0
613	20250107	110800	560902480	6660	6660	6660	6660	50
614	20250107	110700	560569480	6690	6690	6690	6690	0
615	20250107	110600	560569480	6690	6690	6690	6690	2
616	20250107	110500	560556100	6690	6690	6690	6690	1
617	20250107	110400	560549410	6670	6680	6680	6670	46
618	20250107	110300	560242150	6700	6700	6700	6700	80
619	20250107	110200	559706150	6700	6690	6700	6660	162
620	20250107	110100	558626470	6690	6690	6690	6690	0
621	20250107	110000	558626470	6690	6690	6690	6690	0
622	20250107	105900	558626470	6690	6690	6690	6660	1063
623	20250107	105800	551517520	6700	6690	6700	6660	496
624	20250107	105700	548204320	6690	6660	6690	6630	914
625	20250107	105600	542135310	6700	6690	6700	6690	1249
626	20250107	105500	533768020	6670	6700	6710	6660	575
627	20250107	105400	529919550	6690	6690	6690	6690	419
628	20250107	105300	527116440	6690	6680	6690	6680	330
629	20250107	105200	524909040	6680	6680	6680	6680	4
630	20250107	105100	524882320	6690	6670	6690	6670	1790
631	20250107	105000	512932310	6660	6650	6660	6650	1445
632	20250107	104900	503310610	6640	6640	6640	6640	9
633	20250107	104800	503250850	6650	6650	6650	6650	0
634	20250107	104700	503250850	6650	6650	6650	6650	499
635	20250107	104600	499932500	6650	6650	6660	6650	536
636	20250107	104500	496368090	6650	6640	6650	6640	2
637	20250107	104400	496354800	6650	6650	6650	6650	0
638	20250107	104300	496354800	6650	6660	6660	6650	263
639	20250107	104200	494605650	6660	6650	6660	6650	1219
640	20250107	104100	486499230	6650	6650	6650	6650	0
641	20250107	104000	486499230	6650	6650	6650	6650	0
642	20250107	103900	486499230	6650	6650	6650	6650	6
643	20250107	103800	486459330	6650	6650	6650	6650	102
644	20250107	103700	485781030	6640	6640	6640	6640	0
645	20250107	103600	485781030	6640	6640	6640	6640	87
646	20250107	103500	485203350	6630	6640	6640	6630	244
647	20250107	103400	483583410	6640	6640	6640	6640	10
648	20250107	103300	483517010	6630	6630	6630	6630	0
649	20250107	103200	483517010	6630	6640	6650	6630	766
650	20250107	103100	478433790	6650	6640	6650	6640	565
651	20250107	103000	474682180	6640	6630	6640	6630	1234
652	20250107	102900	466500730	6630	6640	6640	6630	142
653	20250107	102800	465558510	6650	6650	6650	6640	120
654	20250107	102700	464760700	6650	6650	6650	6650	0
655	20250107	102600	464760700	6650	6630	6650	6630	353
656	20250107	102500	462416790	6640	6640	6640	6640	0
657	20250107	102400	462416790	6640	6640	6640	6640	0
658	20250107	102300	462416790	6640	6640	6640	6640	0
659	20250107	102200	462416790	6640	6640	6640	6640	30
660	20250107	102100	462217590	6640	6640	6640	6640	0
661	20250107	102000	462217590	6640	6640	6640	6640	0
662	20250107	101900	462217590	6640	6640	6640	6640	1
663	20250107	101800	462210950	6590	6590	6590	6590	75
664	20250107	101700	461716700	6640	6600	6640	6600	1329
665	20250107	101600	452919140	6600	6600	6600	6600	0
666	20250107	101500	452919140	6600	6610	6610	6600	397
667	20250107	101400	450298930	6610	6610	6610	6610	10
668	20250107	101300	450232830	6610	6610	6610	6610	19
669	20250107	101200	450107240	6610	6610	6610	6610	0
670	20250107	101100	450107240	6610	6610	6610	6610	4
671	20250107	101000	450080800	6610	6600	6610	6600	105
672	20250107	100900	449387790	6600	6600	6600	6590	88
673	20250107	100800	448807730	6610	6610	6610	6610	32
674	20250107	100700	448596210	6620	6600	6620	6600	1169
675	20250107	100600	440870380	6570	6590	6590	6570	2416
676	20250107	100500	424956320	6590	6620	6620	6590	145
677	20250107	100400	423999410	6620	6620	6630	6600	730
678	20250107	100300	419181280	6600	6600	6600	6600	0
679	20250107	100200	419181280	6600	6610	6610	6600	562
680	20250107	100100	415471980	6600	6600	6600	6600	470
681	20250107	100000	412369980	6610	6600	6610	6600	206
682	20250107	095900	411008340	6600	6600	6600	6600	858
683	20250107	095800	405345540	6600	6620	6620	6600	1804
684	20250107	095700	393426350	6630	6620	6630	6620	207
685	20250107	095600	392053980	6620	6610	6620	6610	950
686	20250107	095500	385774280	6630	6630	6630	6630	50
687	20250107	095400	385442780	6630	6630	6630	6600	9
688	20250107	095300	385383200	6600	6620	6620	6600	1023
689	20250107	095200	378629810	6650	6620	6650	6620	431
690	20250107	095100	375776560	6650	6620	6650	6600	5672
691	20250107	095000	338218170	6620	6630	6630	6620	457
692	20250107	094900	335191750	6660	6660	6660	6660	6
693	20250107	094800	335151790	6650	6640	6650	6640	1077
694	20250107	094700	327990510	6640	6640	6640	6640	3
695	20250107	094600	327970590	6640	6640	6640	6640	110
696	20250107	094500	327240190	6660	6660	6660	6660	1
697	20250107	094400	327233530	6660	6660	6660	6650	302
698	20250107	094300	325224210	6670	6650	6670	6650	264
699	20250107	094200	323465900	6650	6650	6650	6650	2
700	20250107	094100	323452600	6650	6660	6660	6650	305
701	20250107	094000	321424320	6660	6660	6660	6660	0
702	20250107	093900	321424320	6660	6630	6660	6610	3644
703	20250107	093800	297319340	6640	6660	6660	6640	529
704	20250107	093700	293803860	6660	6660	6660	6660	200
705	20250107	093600	292471860	6660	6660	6660	6660	9
706	20250107	093500	292411920	6640	6660	6670	6640	3946
707	20250107	093400	266188130	6660	6660	6660	6660	90
708	20250107	093300	265588730	6670	6630	6670	6620	895
709	20250107	093200	259661170	6620	6620	6630	6620	648
710	20250107	093100	255371390	6620	6640	6640	6620	574
711	20250107	093000	251566240	6670	6640	6670	6630	580
712	20250107	092900	247707940	6630	6630	6630	6630	20
713	20250107	092800	247575340	6630	6630	6630	6630	80
714	20250107	092700	247044940	6630	6650	6660	6630	1078
715	20250107	092600	239891030	6660	6650	6660	6650	30
716	20250107	092500	239691260	6660	6630	6660	6630	694
717	20250107	092400	235088960	6630	6650	6660	6630	53
718	20250107	092300	234736470	6620	6660	6660	6620	2816
719	20250107	092200	216080960	6640	6640	6640	6640	1000
720	20250107	092100	209440960	6660	6650	6660	6610	1011
721	20250107	092000	202748310	6670	6660	6670	6660	321
722	20250107	091900	200607250	6650	6640	6650	6630	5552
723	20250107	091800	163740450	6630	6630	6640	6630	1011
724	20250107	091700	157033450	6640	6610	6640	6600	3239
725	20250107	091600	135557130	6610	6650	6650	6600	2755
726	20250107	091500	117291340	6670	6660	6690	6660	803
727	20250107	091400	111938290	6690	6660	6710	6650	668
728	20250107	091300	107491650	6660	6670	6770	6660	2962
729	20250107	091200	87688610	6720	6670	6720	6670	1205
730	20250107	091100	79633870	6670	6670	6670	6640	2059
731	20250107	091000	65900670	6670	6670	6670	6630	231
732	20250107	090900	64364900	6640	6640	6640	6640	312
733	20250107	090800	62293220	6680	6640	6680	6630	669
734	20250107	090700	57854450	6690	6660	6690	6640	1952
735	20250107	090600	44888570	6680	6670	6680	6670	1894
736	20250107	090500	32238120	6670	6640	6670	6640	1016
737	20250107	090400	25461880	6640	6670	6670	6640	142
738	20250107	090300	24518940	6640	6640	6670	6630	431
739	20250107	090200	21659150	6640	6660	6660	6640	1180
740	20250107	090100	13812920	6670	6670	6680	6650	53
741	20250107	090000	13459600	6650	6650	6650	6650	2024