38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 205100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 10254 |
| 3 | 20231012 | 205000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20231012 | 204900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20231012 | 204800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20231012 | 204700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20231012 | 204600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20231012 | 204500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20231012 | 204400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20231012 | 204300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20231012 | 204200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20231012 | 204100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20231012 | 204000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20231012 | 203900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20231012 | 203800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20231012 | 203700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20231012 | 203600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20231012 | 203500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20231012 | 203400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20231012 | 203300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20231012 | 203200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20231012 | 203100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20231012 | 203000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20231012 | 202900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20231012 | 202800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20231012 | 202700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20231012 | 202600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20231012 | 202500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20231012 | 202400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20231012 | 202300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20231012 | 202200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20231012 | 202100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 10254 |
| 33 | 20231012 | 202000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20231012 | 201900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20231012 | 201800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20231012 | 201700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20231012 | 201600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20231012 | 201500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20231012 | 201400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20231012 | 201300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20231012 | 201200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20231012 | 201100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20231012 | 201000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20231012 | 200900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20231012 | 200800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20231012 | 200700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20231012 | 200600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20231012 | 200500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20231012 | 200400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20231012 | 200300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20231012 | 200200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20231012 | 200100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20231012 | 200000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20231012 | 195900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20231012 | 195800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20231012 | 195700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20231012 | 195600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20231012 | 195500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20231012 | 195400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20231012 | 195300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20231012 | 195200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20231012 | 195100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 10254 |
| 63 | 20231012 | 195000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20231012 | 194900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20231012 | 194800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20231012 | 194700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20231012 | 194600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20231012 | 194500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20231012 | 194400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20231012 | 194300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20231012 | 194200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20231012 | 194100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20231012 | 194000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20231012 | 193900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20231012 | 193800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20231012 | 193700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20231012 | 193600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20231012 | 193500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20231012 | 193400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20231012 | 193300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20231012 | 193200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20231012 | 193100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20231012 | 193000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20231012 | 192900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20231012 | 192800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20231012 | 192700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20231012 | 192600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20231012 | 192500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20231012 | 192400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20231012 | 192300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20231012 | 192200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20231012 | 192100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 10254 |
| 93 | 20231012 | 192000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20231012 | 191900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20231012 | 191800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20231012 | 191700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20231012 | 191600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20231012 | 191500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20231012 | 191400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20231012 | 191300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20231012 | 191200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20231012 | 191100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20231012 | 191000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20231012 | 190900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20231012 | 190800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20231012 | 190700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20231012 | 190600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20231012 | 190500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20231012 | 190400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20231012 | 190300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20231012 | 190200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20231012 | 190100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20231012 | 190000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20231012 | 185900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20231012 | 185800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20231012 | 185700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20231012 | 185600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20231012 | 185500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20231012 | 185400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20231012 | 185300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20231012 | 185200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20231012 | 185100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 10254 |
| 123 | 20231012 | 185000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20231012 | 184900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20231012 | 184800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20231012 | 184700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20231012 | 184600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20231012 | 184500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20231012 | 184400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20231012 | 184300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20231012 | 184200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20231012 | 184100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20231012 | 184000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20231012 | 183900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20231012 | 183800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20231012 | 183700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20231012 | 183600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20231012 | 183500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20231012 | 183400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20231012 | 183300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20231012 | 183200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20231012 | 183100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20231012 | 183000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20231012 | 182900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20231012 | 182800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20231012 | 182700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20231012 | 182600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20231012 | 182500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20231012 | 182400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20231012 | 182300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20231012 | 182200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20231012 | 182100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 10254 |
| 153 | 20231012 | 182000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20231012 | 181900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20231012 | 181800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20231012 | 181700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20231012 | 181600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20231012 | 181500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20231012 | 181400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20231012 | 181300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20231012 | 181200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20231012 | 181100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20231012 | 181000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20231012 | 180900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20231012 | 180800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20231012 | 180700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20231012 | 180600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20231012 | 180500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20231012 | 180400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20231012 | 180300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20231012 | 180200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20231012 | 180100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20231012 | 180000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20231012 | 175900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20231012 | 175800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20231012 | 175700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20231012 | 175600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20231012 | 175500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20231012 | 175400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20231012 | 175300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20231012 | 175200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20231012 | 175100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 10254 |
| 183 | 20231012 | 175000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20231012 | 174900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20231012 | 174800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20231012 | 174700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20231012 | 174600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20231012 | 174500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20231012 | 174400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20231012 | 174300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20231012 | 174200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20231012 | 174100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20231012 | 174000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20231012 | 173900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20231012 | 173800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20231012 | 173700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20231012 | 173600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20231012 | 173500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20231012 | 173400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20231012 | 173300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20231012 | 173200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20231012 | 173100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20231012 | 173000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20231012 | 172900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20231012 | 172800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20231012 | 172700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20231012 | 172600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20231012 | 172500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20231012 | 172400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20231012 | 172300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20231012 | 172200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20231012 | 172100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 10254 |
| 213 | 20231012 | 172000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20231012 | 171900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20231012 | 171800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20231012 | 171700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20231012 | 171600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20231012 | 171500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20231012 | 171400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20231012 | 171300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20231012 | 171200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20231012 | 171100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20231012 | 171000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20231012 | 170900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20231012 | 170800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20231012 | 170700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20231012 | 170600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20231012 | 170500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20231012 | 170400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20231012 | 170300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20231012 | 170200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20231012 | 170100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20231012 | 170000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20231012 | 165900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20231012 | 165800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20231012 | 165700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20231012 | 165600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20231012 | 165500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20231012 | 165400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20231012 | 165300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20231012 | 165200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20231012 | 165100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 10254 |
| 243 | 20231012 | 165000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20231012 | 164900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20231012 | 164800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20231012 | 164700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20231012 | 164600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20231012 | 164500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20231012 | 164400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20231012 | 164300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20231012 | 164200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20231012 | 164100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20231012 | 164000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20231012 | 163900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20231012 | 163800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20231012 | 163700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20231012 | 163600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20231012 | 163500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20231012 | 163400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20231012 | 163300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20231012 | 163200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20231012 | 163100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20231012 | 163000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20231012 | 162900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20231012 | 162800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20231012 | 162700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20231012 | 162600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20231012 | 162500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 269 | 20231012 | 162400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 270 | 20231012 | 162300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 271 | 20231012 | 162200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 272 | 20231012 | 162100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 10254 |
| 273 | 20231012 | 162000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 274 | 20231012 | 161900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 275 | 20231012 | 161800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 276 | 20231012 | 161700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 277 | 20231012 | 161600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 278 | 20231012 | 161500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 279 | 20231012 | 161400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 280 | 20231012 | 161300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 281 | 20231012 | 161200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 282 | 20231012 | 161100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 283 | 20231012 | 161000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 284 | 20231012 | 160900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 285 | 20231012 | 160800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 286 | 20231012 | 160700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 287 | 20231012 | 160600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 288 | 20231012 | 160500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 289 | 20231012 | 160400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 290 | 20231012 | 160300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 291 | 20231012 | 160200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 292 | 20231012 | 160100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 293 | 20231012 | 160000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 294 | 20231012 | 155900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 295 | 20231012 | 155800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 296 | 20231012 | 155700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 297 | 20231012 | 155600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 298 | 20231012 | 155500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 299 | 20231012 | 155400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 300 | 20231012 | 155300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 301 | 20231012 | 155200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 302 | 20231012 | 155100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 10254 |
| 303 | 20231012 | 155000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 304 | 20231012 | 154900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 305 | 20231012 | 154800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 306 | 20231012 | 154700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 307 | 20231012 | 154600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 308 | 20231012 | 154500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 309 | 20231012 | 154400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 310 | 20231012 | 154300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 311 | 20231012 | 154200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 312 | 20231012 | 154100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 313 | 20231012 | 154000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 314 | 20231012 | 153900 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 315 | 20231012 | 153800 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 316 | 20231012 | 153700 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 317 | 20231012 | 153600 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 318 | 20231012 | 153500 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 319 | 20231012 | 153400 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 320 | 20231012 | 153300 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 321 | 20231012 | 153200 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 322 | 20231012 | 153100 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 323 | 20231012 | 153000 | 20970641350 | 33000 | 33000 | 33000 | 33000 | 10254 |
| 324 | 20231012 | 152900 | 20632259350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 325 | 20231012 | 152800 | 20632259350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 326 | 20231012 | 152700 | 20632259350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 327 | 20231012 | 152600 | 20632259350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 328 | 20231012 | 152500 | 20632259350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 329 | 20231012 | 152400 | 20632259350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 330 | 20231012 | 152300 | 20632259350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 331 | 20231012 | 152200 | 20632259350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 332 | 20231012 | 152100 | 20632259350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 333 | 20231012 | 152000 | 20632259350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 334 | 20231012 | 151900 | 20632259350 | 33050 | 33100 | 33100 | 33050 | 1524 |
| 335 | 20231012 | 151800 | 20581888200 | 33050 | 33050 | 33100 | 33050 | 804 |
| 336 | 20231012 | 151700 | 20555315500 | 33050 | 33100 | 33100 | 33050 | 1296 |
| 337 | 20231012 | 151600 | 20512474900 | 33100 | 33050 | 33100 | 33000 | 1912 |
| 338 | 20231012 | 151500 | 20449309850 | 33100 | 33100 | 33100 | 33050 | 1107 |
| 339 | 20231012 | 151400 | 20412719450 | 33050 | 33100 | 33150 | 33050 | 273 |
| 340 | 20231012 | 151300 | 20403683450 | 33100 | 33100 | 33100 | 33100 | 562 |
| 341 | 20231012 | 151200 | 20385081250 | 33100 | 33100 | 33150 | 33100 | 555 |
| 342 | 20231012 | 151100 | 20366710700 | 33100 | 33150 | 33150 | 33100 | 235 |
| 343 | 20231012 | 151000 | 20358924500 | 33150 | 33100 | 33150 | 33100 | 786 |
| 344 | 20231012 | 150900 | 20332872100 | 33200 | 33250 | 33250 | 33150 | 138 |
| 345 | 20231012 | 150800 | 20328296650 | 33250 | 33250 | 33300 | 33250 | 2679 |
| 346 | 20231012 | 150700 | 20239150600 | 33250 | 33150 | 33250 | 33150 | 579 |
| 347 | 20231012 | 150600 | 20219939300 | 33150 | 33150 | 33150 | 33050 | 4055 |
| 348 | 20231012 | 150500 | 20085726000 | 33150 | 33200 | 33200 | 33150 | 2699 |
| 349 | 20231012 | 150400 | 19996220550 | 33200 | 33250 | 33250 | 33200 | 1066 |
| 350 | 20231012 | 150300 | 19960824800 | 33200 | 33250 | 33250 | 33200 | 27 |
| 351 | 20231012 | 150200 | 19959927950 | 33250 | 33250 | 33300 | 33250 | 413 |
| 352 | 20231012 | 150100 | 19946194700 | 33250 | 33250 | 33300 | 33250 | 128 |
| 353 | 20231012 | 150000 | 19941936000 | 33300 | 33250 | 33300 | 33250 | 154 |
| 354 | 20231012 | 145900 | 19936815050 | 33250 | 33200 | 33300 | 33200 | 610 |
| 355 | 20231012 | 145800 | 19916530150 | 33250 | 33250 | 33250 | 33250 | 381 |
| 356 | 20231012 | 145700 | 19903861900 | 33250 | 33250 | 33250 | 33250 | 300 |
| 357 | 20231012 | 145600 | 19893886900 | 33250 | 33350 | 33350 | 33250 | 736 |
| 358 | 20231012 | 145500 | 19869378400 | 33350 | 33300 | 33350 | 33300 | 227 |
| 359 | 20231012 | 145400 | 19861818950 | 33300 | 33300 | 33300 | 33300 | 176 |
| 360 | 20231012 | 145300 | 19855958150 | 33300 | 33300 | 33350 | 33250 | 467 |
| 361 | 20231012 | 145200 | 19840409150 | 33300 | 33300 | 33350 | 33250 | 205 |
| 362 | 20231012 | 145100 | 19833585000 | 33300 | 33300 | 33350 | 33300 | 330 |
| 363 | 20231012 | 145000 | 19822583750 | 33250 | 33300 | 33350 | 33250 | 427 |
| 364 | 20231012 | 144900 | 19808351900 | 33300 | 33250 | 33300 | 33250 | 136 |
| 365 | 20231012 | 144800 | 19803828450 | 33350 | 33250 | 33350 | 33250 | 3427 |
| 366 | 20231012 | 144700 | 19689791000 | 33200 | 33150 | 33250 | 33150 | 2200 |
| 367 | 20231012 | 144600 | 19616786650 | 33150 | 33150 | 33150 | 33150 | 442 |
| 368 | 20231012 | 144500 | 19602134350 | 33200 | 33150 | 33200 | 33150 | 504 |
| 369 | 20231012 | 144400 | 19585426350 | 33150 | 33150 | 33150 | 33100 | 232 |
| 370 | 20231012 | 144300 | 19577735600 | 33150 | 33150 | 33150 | 33100 | 131 |
| 371 | 20231012 | 144200 | 19573398850 | 33100 | 33150 | 33150 | 33100 | 323 |
| 372 | 20231012 | 144100 | 19562701850 | 33150 | 33100 | 33150 | 33100 | 299 |
| 373 | 20231012 | 144000 | 19552804800 | 33100 | 33100 | 33100 | 33100 | 257 |
| 374 | 20231012 | 143900 | 19544298100 | 33100 | 33150 | 33150 | 33100 | 434 |
| 375 | 20231012 | 143800 | 19529923050 | 33150 | 33150 | 33150 | 33100 | 213 |
| 376 | 20231012 | 143700 | 19522862400 | 33150 | 33150 | 33150 | 33150 | 20 |
| 377 | 20231012 | 143600 | 19522199400 | 33200 | 33150 | 33200 | 33100 | 56 |
| 378 | 20231012 | 143500 | 19520340700 | 33200 | 33100 | 33200 | 33100 | 1017 |
| 379 | 20231012 | 143400 | 19486659650 | 33100 | 33150 | 33150 | 33100 | 424 |
| 380 | 20231012 | 143300 | 19472606700 | 33200 | 33200 | 33200 | 33150 | 150 |
| 381 | 20231012 | 143200 | 19467626750 | 33200 | 33250 | 33250 | 33200 | 232 |
| 382 | 20231012 | 143100 | 19459923250 | 33250 | 33150 | 33250 | 33150 | 1137 |
| 383 | 20231012 | 143000 | 19422199850 | 33150 | 33150 | 33150 | 33150 | 781 |
| 384 | 20231012 | 142900 | 19396309700 | 33150 | 33200 | 33200 | 33150 | 976 |
| 385 | 20231012 | 142800 | 19363918750 | 33200 | 33200 | 33250 | 33200 | 1772 |
| 386 | 20231012 | 142700 | 19305087700 | 33200 | 33300 | 33300 | 33200 | 368 |
| 387 | 20231012 | 142600 | 19292850750 | 33300 | 33250 | 33300 | 33250 | 19 |
| 388 | 20231012 | 142500 | 19292218250 | 33250 | 33300 | 33300 | 33250 | 203 |
| 389 | 20231012 | 142400 | 19285462100 | 33300 | 33300 | 33350 | 33300 | 1303 |
| 390 | 20231012 | 142300 | 19242030450 | 33300 | 33350 | 33350 | 33300 | 2659 |
| 391 | 20231012 | 142200 | 19153478000 | 33350 | 33300 | 33350 | 33300 | 406 |
| 392 | 20231012 | 142100 | 19139956950 | 33300 | 33300 | 33350 | 33300 | 135 |
| 393 | 20231012 | 142000 | 19135460450 | 33300 | 33300 | 33350 | 33300 | 1577 |
| 394 | 20231012 | 141900 | 19082931550 | 33300 | 33300 | 33350 | 33300 | 493 |
| 395 | 20231012 | 141800 | 19066513150 | 33300 | 33350 | 33350 | 33300 | 462 |
| 396 | 20231012 | 141700 | 19051125950 | 33300 | 33350 | 33400 | 33300 | 1011 |
| 397 | 20231012 | 141600 | 19017422550 | 33350 | 33350 | 33350 | 33350 | 339 |
| 398 | 20231012 | 141500 | 19006116900 | 33300 | 33400 | 33400 | 33300 | 901 |
| 399 | 20231012 | 141400 | 18976110000 | 33400 | 33400 | 33400 | 33350 | 751 |
| 400 | 20231012 | 141300 | 18951050200 | 33400 | 33400 | 33400 | 33400 | 246 |
| 401 | 20231012 | 141200 | 18942833800 | 33400 | 33400 | 33400 | 33350 | 188 |
| 402 | 20231012 | 141100 | 18936557750 | 33400 | 33350 | 33400 | 33350 | 379 |
| 403 | 20231012 | 141000 | 18923904100 | 33300 | 33400 | 33400 | 33300 | 727 |
| 404 | 20231012 | 140900 | 18899645500 | 33400 | 33300 | 33400 | 33300 | 688 |
| 405 | 20231012 | 140800 | 18876701650 | 33300 | 33300 | 33350 | 33300 | 641 |
| 406 | 20231012 | 140700 | 18855326200 | 33300 | 33300 | 33350 | 33300 | 273 |
| 407 | 20231012 | 140600 | 18846229100 | 33300 | 33300 | 33350 | 33300 | 114 |
| 408 | 20231012 | 140500 | 18842430900 | 33250 | 33150 | 33350 | 33150 | 5389 |
| 409 | 20231012 | 140400 | 18663299050 | 33150 | 33200 | 33200 | 33150 | 143 |
| 410 | 20231012 | 140300 | 18658551500 | 33200 | 33150 | 33200 | 33150 | 282 |
| 411 | 20231012 | 140200 | 18649195300 | 33150 | 33150 | 33150 | 33150 | 172 |
| 412 | 20231012 | 140100 | 18643493500 | 33100 | 33100 | 33150 | 33100 | 436 |
| 413 | 20231012 | 140000 | 18629056450 | 33150 | 33100 | 33150 | 33100 | 312 |
| 414 | 20231012 | 135900 | 18618718650 | 33150 | 33100 | 33150 | 33100 | 114 |
| 415 | 20231012 | 135800 | 18614944850 | 33150 | 33150 | 33150 | 33100 | 124 |
| 416 | 20231012 | 135700 | 18610834950 | 33150 | 33200 | 33200 | 33150 | 833 |
| 417 | 20231012 | 135600 | 18583220950 | 33150 | 33150 | 33150 | 33150 | 64 |
| 418 | 20231012 | 135500 | 18581099350 | 33150 | 33200 | 33200 | 33150 | 116 |
| 419 | 20231012 | 135400 | 18577251550 | 33150 | 33200 | 33200 | 33150 | 213 |
| 420 | 20231012 | 135300 | 18570182500 | 33150 | 33100 | 33150 | 33100 | 887 |
| 421 | 20231012 | 135200 | 18540783550 | 33100 | 33100 | 33100 | 33100 | 261 |
| 422 | 20231012 | 135100 | 18532144450 | 33100 | 33100 | 33100 | 33050 | 1174 |
| 423 | 20231012 | 135000 | 18493286250 | 33100 | 33100 | 33100 | 33050 | 146 |
| 424 | 20231012 | 134900 | 18488454150 | 33100 | 33100 | 33100 | 33050 | 165 |
| 425 | 20231012 | 134800 | 18482995150 | 33100 | 33050 | 33100 | 33050 | 65 |
| 426 | 20231012 | 134700 | 18480846700 | 33050 | 33050 | 33100 | 33050 | 155 |
| 427 | 20231012 | 134600 | 18475722450 | 33100 | 33050 | 33100 | 33050 | 71 |
| 428 | 20231012 | 134500 | 18473375850 | 33050 | 33050 | 33100 | 33050 | 586 |
| 429 | 20231012 | 134400 | 18454008450 | 33050 | 33050 | 33100 | 33050 | 170 |
| 430 | 20231012 | 134300 | 18448389450 | 33050 | 33050 | 33100 | 33050 | 62 |
| 431 | 20231012 | 134200 | 18446338150 | 33050 | 33100 | 33100 | 33050 | 538 |
| 432 | 20231012 | 134100 | 18428557000 | 33100 | 33000 | 33100 | 33000 | 1075 |
| 433 | 20231012 | 134000 | 18393081800 | 33000 | 33050 | 33050 | 33000 | 652 |
| 434 | 20231012 | 133900 | 18371533550 | 33050 | 33050 | 33050 | 33050 | 128 |
| 435 | 20231012 | 133800 | 18367303150 | 33050 | 33100 | 33100 | 33050 | 55 |
| 436 | 20231012 | 133700 | 18365485200 | 33100 | 33050 | 33100 | 33050 | 72 |
| 437 | 20231012 | 133600 | 18363105300 | 33050 | 33050 | 33100 | 33050 | 183 |
| 438 | 20231012 | 133500 | 18357057100 | 33100 | 33050 | 33100 | 33050 | 58 |
| 439 | 20231012 | 133400 | 18355138850 | 33050 | 33050 | 33100 | 33050 | 170 |
| 440 | 20231012 | 133300 | 18349519500 | 33050 | 33050 | 33050 | 33050 | 13 |
| 441 | 20231012 | 133200 | 18349089850 | 33050 | 33050 | 33100 | 33000 | 491 |
| 442 | 20231012 | 133100 | 18332881150 | 33050 | 33050 | 33050 | 33050 | 357 |
| 443 | 20231012 | 133000 | 18321082300 | 33050 | 33050 | 33100 | 33050 | 80 |
| 444 | 20231012 | 132900 | 18318436450 | 33100 | 33050 | 33100 | 33050 | 18 |
| 445 | 20231012 | 132800 | 18317841150 | 33050 | 33100 | 33100 | 33050 | 56 |
| 446 | 20231012 | 132700 | 18315987850 | 33100 | 33100 | 33100 | 33100 | 97 |
| 447 | 20231012 | 132600 | 18312777150 | 33100 | 33050 | 33100 | 33050 | 269 |
| 448 | 20231012 | 132500 | 18303885500 | 33050 | 33050 | 33050 | 33000 | 82 |
| 449 | 20231012 | 132400 | 18301176400 | 33050 | 33050 | 33050 | 33000 | 169 |
| 450 | 20231012 | 132300 | 18295596550 | 33050 | 33050 | 33050 | 33000 | 133 |
| 451 | 20231012 | 132200 | 18291204150 | 33000 | 33050 | 33050 | 33000 | 122 |
| 452 | 20231012 | 132100 | 18287174500 | 33000 | 33000 | 33000 | 33000 | 1 |
| 453 | 20231012 | 132000 | 18287141500 | 33000 | 33000 | 33050 | 33000 | 999 |
| 454 | 20231012 | 131900 | 18254174400 | 33050 | 33000 | 33100 | 33000 | 13 |
| 455 | 20231012 | 131800 | 18253744750 | 33100 | 33000 | 33100 | 33000 | 521 |
| 456 | 20231012 | 131700 | 18236549650 | 33000 | 33100 | 33150 | 33000 | 563 |
| 457 | 20231012 | 131600 | 18217952750 | 33050 | 33100 | 33150 | 33050 | 376 |
| 458 | 20231012 | 131500 | 18205518600 | 33100 | 33150 | 33150 | 33100 | 148 |
| 459 | 20231012 | 131400 | 18200616150 | 33150 | 33150 | 33150 | 33100 | 459 |
| 460 | 20231012 | 131300 | 18185403900 | 33150 | 33100 | 33150 | 33100 | 92 |
| 461 | 20231012 | 131200 | 18182355600 | 33150 | 33100 | 33150 | 33100 | 52 |
| 462 | 20231012 | 131100 | 18180631900 | 33100 | 33150 | 33150 | 33100 | 88 |
| 463 | 20231012 | 131000 | 18177718700 | 33150 | 33100 | 33150 | 33050 | 186 |
| 464 | 20231012 | 130900 | 18171564500 | 33100 | 33100 | 33100 | 33050 | 159 |
| 465 | 20231012 | 130800 | 18166309450 | 33000 | 33050 | 33050 | 33000 | 188 |
| 466 | 20231012 | 130700 | 18160098350 | 33150 | 33200 | 33200 | 33050 | 193 |
| 467 | 20231012 | 130600 | 18153695300 | 33200 | 33050 | 33250 | 33000 | 3520 |
| 468 | 20231012 | 130500 | 18037007050 | 33050 | 33000 | 33050 | 33000 | 77 |
| 469 | 20231012 | 130400 | 18034465700 | 33000 | 33050 | 33050 | 33000 | 448 |
| 470 | 20231012 | 130300 | 18019681600 | 33050 | 32950 | 33050 | 32950 | 365 |
| 471 | 20231012 | 130200 | 18007640850 | 33000 | 32950 | 33000 | 32950 | 189 |
| 472 | 20231012 | 130100 | 18001405350 | 32950 | 33000 | 33000 | 32950 | 20 |
| 473 | 20231012 | 130000 | 18000745500 | 33000 | 33000 | 33000 | 32950 | 27 |
| 474 | 20231012 | 125900 | 17999855000 | 33000 | 32950 | 33000 | 32900 | 450 |
| 475 | 20231012 | 125800 | 17985028450 | 32950 | 32950 | 32950 | 32900 | 36 |
| 476 | 20231012 | 125700 | 17983842950 | 32950 | 32900 | 32950 | 32900 | 165 |
| 477 | 20231012 | 125600 | 17978409700 | 32900 | 32950 | 33000 | 32900 | 584 |
| 478 | 20231012 | 125500 | 17959190150 | 32950 | 32900 | 32950 | 32900 | 1063 |
| 479 | 20231012 | 125400 | 17924213600 | 32900 | 32850 | 32900 | 32850 | 768 |
| 480 | 20231012 | 125300 | 17898981700 | 32850 | 32900 | 32900 | 32850 | 844 |
| 481 | 20231012 | 125200 | 17871256200 | 32900 | 32900 | 32900 | 32850 | 137 |
| 482 | 20231012 | 125100 | 17866751400 | 32850 | 32900 | 32900 | 32850 | 198 |
| 483 | 20231012 | 125000 | 17860246450 | 32850 | 32950 | 32950 | 32850 | 325 |
| 484 | 20231012 | 124900 | 17849564100 | 32950 | 32950 | 32950 | 32900 | 231 |
| 485 | 20231012 | 124800 | 17841962500 | 32950 | 32900 | 32950 | 32900 | 371 |
| 486 | 20231012 | 124700 | 17829750850 | 32900 | 32900 | 32900 | 32900 | 246 |
| 487 | 20231012 | 124600 | 17821657450 | 32900 | 32900 | 32900 | 32900 | 101 |
| 488 | 20231012 | 124500 | 17818334550 | 32900 | 33000 | 33000 | 32900 | 109 |
| 489 | 20231012 | 124400 | 17814747700 | 33000 | 32950 | 33000 | 32900 | 419 |
| 490 | 20231012 | 124300 | 17800941650 | 32900 | 32950 | 32950 | 32900 | 195 |
| 491 | 20231012 | 124200 | 17794521650 | 32950 | 32950 | 32950 | 32900 | 105 |
| 492 | 20231012 | 124100 | 17791066400 | 32950 | 32900 | 32950 | 32900 | 156 |
| 493 | 20231012 | 124000 | 17785933450 | 32950 | 32900 | 32950 | 32850 | 250 |
| 494 | 20231012 | 123900 | 17777708100 | 32900 | 32950 | 32950 | 32900 | 35 |
| 495 | 20231012 | 123800 | 17776556100 | 32950 | 32850 | 32950 | 32800 | 638 |
| 496 | 20231012 | 123700 | 17755616300 | 32850 | 32850 | 32950 | 32850 | 108 |
| 497 | 20231012 | 123600 | 17752068000 | 32850 | 32950 | 32950 | 32850 | 622 |
| 498 | 20231012 | 123500 | 17731623800 | 32900 | 32900 | 32900 | 32900 | 124 |
| 499 | 20231012 | 123400 | 17727544200 | 32900 | 32900 | 32900 | 32900 | 20 |
| 500 | 20231012 | 123300 | 17726886200 | 32950 | 32850 | 32950 | 32850 | 36 |
| 501 | 20231012 | 123200 | 17725701550 | 32850 | 32850 | 32850 | 32850 | 320 |
| 502 | 20231012 | 123100 | 17715189550 | 32850 | 32800 | 32900 | 32800 | 1282 |
| 503 | 20231012 | 123000 | 17673087600 | 32800 | 32800 | 32850 | 32800 | 126 |
| 504 | 20231012 | 122900 | 17668953300 | 32800 | 32800 | 32850 | 32800 | 532 |
| 505 | 20231012 | 122800 | 17651497400 | 32800 | 32850 | 32850 | 32800 | 864 |
| 506 | 20231012 | 122700 | 17623135450 | 32850 | 32850 | 32850 | 32850 | 662 |
| 507 | 20231012 | 122600 | 17601388750 | 32850 | 32850 | 32900 | 32850 | 29 |
| 508 | 20231012 | 122500 | 17600435700 | 32900 | 32950 | 32950 | 32850 | 836 |
| 509 | 20231012 | 122400 | 17572931200 | 32950 | 33000 | 33000 | 32950 | 589 |
| 510 | 20231012 | 122300 | 17553507100 | 33000 | 33000 | 33000 | 33000 | 21 |
| 511 | 20231012 | 122200 | 17552814100 | 33000 | 33100 | 33100 | 33000 | 188 |
| 512 | 20231012 | 122100 | 17546603150 | 33000 | 33100 | 33100 | 33000 | 594 |
| 513 | 20231012 | 122000 | 17526986300 | 33100 | 33050 | 33100 | 33050 | 118 |
| 514 | 20231012 | 121900 | 17523086350 | 33050 | 33050 | 33050 | 33000 | 399 |
| 515 | 20231012 | 121800 | 17509904900 | 33050 | 33000 | 33050 | 32900 | 1634 |
| 516 | 20231012 | 121700 | 17456027150 | 33000 | 33000 | 33000 | 32950 | 465 |
| 517 | 20231012 | 121600 | 17440697150 | 33000 | 33000 | 33000 | 33000 | 1 |
| 518 | 20231012 | 121500 | 17440664150 | 32950 | 32950 | 32950 | 32950 | 0 |
| 519 | 20231012 | 121400 | 17440664150 | 32950 | 32950 | 32950 | 32950 | 145 |
| 520 | 20231012 | 121300 | 17435886400 | 32950 | 32950 | 33000 | 32950 | 298 |
| 521 | 20231012 | 121200 | 17426067200 | 32950 | 32950 | 33000 | 32900 | 442 |
| 522 | 20231012 | 121100 | 17411506450 | 32950 | 32900 | 32950 | 32900 | 253 |
| 523 | 20231012 | 121000 | 17403174600 | 32950 | 32950 | 32950 | 32900 | 366 |
| 524 | 20231012 | 120900 | 17391116600 | 32950 | 32950 | 32950 | 32900 | 246 |
| 525 | 20231012 | 120800 | 17383011900 | 32950 | 32950 | 32950 | 32950 | 111 |
| 526 | 20231012 | 120700 | 17379354450 | 32950 | 32950 | 33000 | 32900 | 165 |
| 527 | 20231012 | 120600 | 17373922850 | 32950 | 32950 | 33000 | 32950 | 578 |
| 528 | 20231012 | 120500 | 17354877250 | 32950 | 32950 | 32950 | 32950 | 238 |
| 529 | 20231012 | 120400 | 17347035150 | 32950 | 32950 | 32950 | 32950 | 100 |
| 530 | 20231012 | 120300 | 17343740150 | 33000 | 32950 | 33000 | 32900 | 253 |
| 531 | 20231012 | 120200 | 17335411250 | 32900 | 32950 | 32950 | 32900 | 344 |
| 532 | 20231012 | 120100 | 17324081050 | 32950 | 32950 | 33000 | 32950 | 156 |
| 533 | 20231012 | 120000 | 17318938250 | 33000 | 33000 | 33050 | 33000 | 206 |
| 534 | 20231012 | 115900 | 17312140150 | 33050 | 33000 | 33050 | 33000 | 487 |
| 535 | 20231012 | 115800 | 17296055750 | 33000 | 32950 | 33000 | 32950 | 485 |
| 536 | 20231012 | 115700 | 17280074750 | 32950 | 33000 | 33000 | 32950 | 641 |
| 537 | 20231012 | 115600 | 17258949700 | 33000 | 33000 | 33000 | 33000 | 219 |
| 538 | 20231012 | 115500 | 17251722700 | 33000 | 33050 | 33050 | 33000 | 603 |
| 539 | 20231012 | 115400 | 17231815000 | 33100 | 33100 | 33150 | 33100 | 209 |
| 540 | 20231012 | 115300 | 17224892900 | 33100 | 33100 | 33150 | 33100 | 250 |
| 541 | 20231012 | 115200 | 17216616900 | 33200 | 33050 | 33200 | 33050 | 1146 |
| 542 | 20231012 | 115100 | 17178644650 | 33050 | 33000 | 33100 | 33000 | 597 |
| 543 | 20231012 | 115000 | 17158926300 | 33000 | 33050 | 33050 | 33000 | 2675 |
| 544 | 20231012 | 114900 | 17070648450 | 33050 | 33050 | 33100 | 33050 | 220 |
| 545 | 20231012 | 114800 | 17063377350 | 33050 | 33050 | 33050 | 33050 | 373 |
| 546 | 20231012 | 114700 | 17051049700 | 33050 | 33100 | 33100 | 33050 | 268 |
| 547 | 20231012 | 114600 | 17042186900 | 33050 | 33100 | 33100 | 33050 | 197 |
| 548 | 20231012 | 114500 | 17035668700 | 33100 | 33100 | 33150 | 33050 | 515 |
| 549 | 20231012 | 114400 | 17018639500 | 33150 | 33100 | 33150 | 33050 | 975 |
| 550 | 20231012 | 114300 | 16986394550 | 33100 | 33100 | 33150 | 33050 | 890 |
| 551 | 20231012 | 114200 | 16956940050 | 33100 | 33100 | 33150 | 33100 | 987 |
| 552 | 20231012 | 114100 | 16924266950 | 33100 | 33150 | 33150 | 33100 | 801 |
| 553 | 20231012 | 114000 | 16897747600 | 33150 | 33150 | 33150 | 33100 | 437 |
| 554 | 20231012 | 113900 | 16883261100 | 33150 | 33200 | 33200 | 33150 | 858 |
| 555 | 20231012 | 113800 | 16854807750 | 33150 | 33150 | 33200 | 33150 | 420 |
| 556 | 20231012 | 113700 | 16840884350 | 33150 | 33250 | 33250 | 33150 | 1117 |
| 557 | 20231012 | 113600 | 16803818100 | 33250 | 33250 | 33250 | 33200 | 786 |
| 558 | 20231012 | 113500 | 16777689500 | 33250 | 33250 | 33250 | 33250 | 244 |
| 559 | 20231012 | 113400 | 16769576500 | 33250 | 33200 | 33250 | 33200 | 505 |
| 560 | 20231012 | 113300 | 16752802100 | 33200 | 33200 | 33250 | 33200 | 413 |
| 561 | 20231012 | 113200 | 16739089400 | 33200 | 33200 | 33250 | 33200 | 1039 |
| 562 | 20231012 | 113100 | 16704594350 | 33300 | 33250 | 33300 | 33200 | 183 |
| 563 | 20231012 | 113000 | 16698506650 | 33300 | 33250 | 33300 | 33250 | 227 |
| 564 | 20231012 | 112900 | 16690953150 | 33250 | 33250 | 33300 | 33200 | 635 |
| 565 | 20231012 | 112800 | 16669851150 | 33200 | 33250 | 33300 | 33200 | 187 |
| 566 | 20231012 | 112700 | 16663636450 | 33250 | 33300 | 33300 | 33150 | 598 |
| 567 | 20231012 | 112600 | 16643767200 | 33300 | 33250 | 33350 | 33250 | 447 |
| 568 | 20231012 | 112500 | 16628899450 | 33300 | 33300 | 33350 | 33250 | 1704 |
| 569 | 20231012 | 112400 | 16572156400 | 33300 | 33400 | 33400 | 33250 | 1767 |
| 570 | 20231012 | 112300 | 16513277550 | 33400 | 33400 | 33450 | 33350 | 564 |
| 571 | 20231012 | 112200 | 16494438500 | 33450 | 33450 | 33450 | 33400 | 220 |
| 572 | 20231012 | 112100 | 16487088100 | 33400 | 33500 | 33550 | 33400 | 1376 |
| 573 | 20231012 | 112000 | 16441010450 | 33500 | 33450 | 33500 | 33400 | 1261 |
| 574 | 20231012 | 111900 | 16398830800 | 33450 | 33450 | 33450 | 33350 | 571 |
| 575 | 20231012 | 111800 | 16379746150 | 33350 | 33200 | 33450 | 33200 | 1576 |
| 576 | 20231012 | 111700 | 16327114050 | 33200 | 33250 | 33350 | 33000 | 6970 |
| 577 | 20231012 | 111600 | 16096549250 | 33300 | 33250 | 33300 | 33250 | 339 |
| 578 | 20231012 | 111500 | 16085262450 | 33250 | 33250 | 33250 | 33250 | 424 |
| 579 | 20231012 | 111400 | 16071164450 | 33300 | 33350 | 33350 | 33250 | 205 |
| 580 | 20231012 | 111300 | 16064333400 | 33350 | 33350 | 33450 | 33350 | 774 |
| 581 | 20231012 | 111200 | 16038495950 | 33350 | 33150 | 33350 | 33150 | 2254 |
| 582 | 20231012 | 111100 | 15963474000 | 33150 | 33200 | 33200 | 33150 | 756 |
| 583 | 20231012 | 111000 | 15938383900 | 33200 | 33200 | 33250 | 33200 | 376 |
| 584 | 20231012 | 110900 | 15925899950 | 33150 | 33250 | 33250 | 33150 | 764 |
| 585 | 20231012 | 110800 | 15900547400 | 33250 | 33300 | 33300 | 33200 | 603 |
| 586 | 20231012 | 110700 | 15880517450 | 33300 | 33150 | 33300 | 33150 | 1013 |
| 587 | 20231012 | 110600 | 15846820800 | 33250 | 33100 | 33250 | 33100 | 855 |
| 588 | 20231012 | 110500 | 15818463700 | 33100 | 33200 | 33200 | 33050 | 1379 |
| 589 | 20231012 | 110400 | 15772812600 | 33200 | 33300 | 33300 | 33150 | 1663 |
| 590 | 20231012 | 110300 | 15717649700 | 33200 | 33300 | 33300 | 33200 | 1734 |
| 591 | 20231012 | 110200 | 15660051250 | 33300 | 33300 | 33300 | 33250 | 1435 |
| 592 | 20231012 | 110100 | 15612288050 | 33250 | 33200 | 33300 | 33150 | 1202 |
| 593 | 20231012 | 110000 | 15572296150 | 33200 | 33200 | 33250 | 33150 | 1317 |
| 594 | 20231012 | 105900 | 15528582450 | 33250 | 33300 | 33300 | 33200 | 783 |
| 595 | 20231012 | 105800 | 15502539650 | 33350 | 33100 | 33350 | 33100 | 1197 |
| 596 | 20231012 | 105700 | 15462807100 | 33100 | 33050 | 33200 | 33050 | 3240 |
| 597 | 20231012 | 105600 | 15355500000 | 33050 | 33200 | 33250 | 33050 | 4585 |
| 598 | 20231012 | 105500 | 15203576600 | 33250 | 33300 | 33400 | 33250 | 2753 |
| 599 | 20231012 | 105400 | 15111880900 | 33350 | 33300 | 33400 | 33250 | 3077 |
| 600 | 20231012 | 105300 | 15009452550 | 33300 | 33650 | 33650 | 33300 | 5423 |
| 601 | 20231012 | 105200 | 14827956250 | 33700 | 33700 | 33750 | 33600 | 2135 |
| 602 | 20231012 | 105100 | 14756112600 | 33700 | 33800 | 33800 | 33700 | 1783 |
| 603 | 20231012 | 105000 | 14695966750 | 33800 | 33650 | 33800 | 33600 | 3271 |
| 604 | 20231012 | 104900 | 14585753000 | 33600 | 33750 | 33850 | 33600 | 6031 |
| 605 | 20231012 | 104800 | 14382501500 | 33700 | 33850 | 33850 | 33700 | 6639 |
| 606 | 20231012 | 104700 | 14158168400 | 33800 | 33800 | 33950 | 33700 | 22300 |
| 607 | 20231012 | 104600 | 13402960800 | 33800 | 33700 | 33850 | 33700 | 9263 |
| 608 | 20231012 | 104500 | 13089871700 | 33750 | 33600 | 33750 | 33600 | 9768 |
| 609 | 20231012 | 104400 | 12760763750 | 33650 | 33550 | 33650 | 33550 | 4190 |
| 610 | 20231012 | 104300 | 12619905600 | 33600 | 33450 | 33600 | 33450 | 3783 |
| 611 | 20231012 | 104200 | 12492955750 | 33500 | 33400 | 33550 | 33400 | 4028 |
| 612 | 20231012 | 104100 | 12358134550 | 33450 | 33550 | 33550 | 33350 | 5873 |
| 613 | 20231012 | 104000 | 12161678750 | 33550 | 33600 | 33600 | 33500 | 3075 |
| 614 | 20231012 | 103900 | 12058463750 | 33600 | 33600 | 33600 | 33500 | 5827 |
| 615 | 20231012 | 103800 | 11862823950 | 33600 | 33500 | 33600 | 33450 | 5002 |
| 616 | 20231012 | 103700 | 11695073400 | 33550 | 33550 | 33650 | 33450 | 8466 |
| 617 | 20231012 | 103600 | 11410874750 | 33550 | 33450 | 33550 | 33400 | 5824 |
| 618 | 20231012 | 103500 | 11215827850 | 33400 | 33350 | 33500 | 33350 | 3062 |
| 619 | 20231012 | 103400 | 11113464050 | 33500 | 33550 | 33550 | 33350 | 9898 |
| 620 | 20231012 | 103300 | 10782041850 | 33500 | 33500 | 33600 | 33450 | 5370 |
| 621 | 20231012 | 103200 | 10601946250 | 33550 | 33400 | 33600 | 33300 | 11125 |
| 622 | 20231012 | 103100 | 10229834150 | 33350 | 33350 | 33400 | 33350 | 1742 |
| 623 | 20231012 | 103000 | 10171676250 | 33400 | 33350 | 33400 | 33350 | 1938 |
| 624 | 20231012 | 102900 | 10106994850 | 33350 | 33550 | 33550 | 33300 | 5765 |
| 625 | 20231012 | 102800 | 9914234350 | 33500 | 33500 | 33650 | 33450 | 8046 |
| 626 | 20231012 | 102700 | 9644214350 | 33550 | 33150 | 33550 | 33100 | 12487 |
| 627 | 20231012 | 102600 | 9227240350 | 33150 | 33100 | 33150 | 33100 | 762 |
| 628 | 20231012 | 102500 | 9201980850 | 33100 | 33050 | 33150 | 33050 | 753 |
| 629 | 20231012 | 102400 | 9177060750 | 33050 | 33000 | 33100 | 33000 | 848 |
| 630 | 20231012 | 102300 | 9149048850 | 33000 | 33050 | 33050 | 33000 | 882 |
| 631 | 20231012 | 102200 | 9119912100 | 33050 | 33050 | 33100 | 33050 | 932 |
| 632 | 20231012 | 102100 | 9089097350 | 33100 | 33050 | 33100 | 33000 | 1055 |
| 633 | 20231012 | 102000 | 9054214550 | 33050 | 33150 | 33150 | 33000 | 1951 |
| 634 | 20231012 | 101900 | 8989731900 | 33150 | 33100 | 33150 | 33050 | 1189 |
| 635 | 20231012 | 101800 | 8950353650 | 33050 | 32950 | 33050 | 32950 | 2835 |
| 636 | 20231012 | 101700 | 8856812200 | 32950 | 32750 | 33000 | 32750 | 2143 |
| 637 | 20231012 | 101600 | 8786318800 | 32750 | 32750 | 32800 | 32700 | 623 |
| 638 | 20231012 | 101500 | 8765904800 | 32750 | 32800 | 32800 | 32750 | 186 |
| 639 | 20231012 | 101400 | 8759805950 | 32850 | 32800 | 32850 | 32700 | 909 |
| 640 | 20231012 | 101300 | 8729993600 | 32750 | 32750 | 32800 | 32650 | 337 |
| 641 | 20231012 | 101200 | 8718953200 | 32850 | 32600 | 32850 | 32600 | 2536 |
| 642 | 20231012 | 101100 | 8636047400 | 32600 | 32750 | 32800 | 32600 | 8966 |
| 643 | 20231012 | 101000 | 8342568200 | 32750 | 32900 | 32900 | 32750 | 2790 |
| 644 | 20231012 | 100900 | 8250964000 | 32900 | 32900 | 32900 | 32850 | 542 |
| 645 | 20231012 | 100800 | 8233144450 | 32850 | 32850 | 32900 | 32800 | 518 |
| 646 | 20231012 | 100700 | 8216125000 | 32900 | 32850 | 32900 | 32800 | 1727 |
| 647 | 20231012 | 100600 | 8159436400 | 32850 | 32700 | 32850 | 32700 | 2114 |
| 648 | 20231012 | 100500 | 8090138050 | 32750 | 32900 | 32900 | 32700 | 2729 |
| 649 | 20231012 | 100400 | 8000630950 | 32850 | 33000 | 33000 | 32850 | 2880 |
| 650 | 20231012 | 100300 | 7905849650 | 32950 | 33000 | 33050 | 32950 | 1493 |
| 651 | 20231012 | 100200 | 7856615800 | 33050 | 33100 | 33100 | 33000 | 6165 |
| 652 | 20231012 | 100100 | 7652925700 | 33050 | 33150 | 33200 | 33050 | 2533 |
| 653 | 20231012 | 100000 | 7569100550 | 33150 | 33250 | 33300 | 33100 | 6556 |
| 654 | 20231012 | 095900 | 7351618500 | 33250 | 33150 | 33300 | 33050 | 6930 |
| 655 | 20231012 | 095800 | 7121666900 | 33150 | 33100 | 33500 | 33050 | 14722 |
| 656 | 20231012 | 095700 | 6631771050 | 33150 | 33400 | 33450 | 32950 | 11549 |
| 657 | 20231012 | 095600 | 6248293350 | 33350 | 33100 | 33400 | 33000 | 11683 |
| 658 | 20231012 | 095500 | 5859726100 | 33050 | 32850 | 33100 | 32700 | 10300 |
| 659 | 20231012 | 095400 | 5520306800 | 32850 | 32750 | 32900 | 32700 | 6070 |
| 660 | 20231012 | 095300 | 5321087100 | 32700 | 32700 | 32750 | 32650 | 1945 |
| 661 | 20231012 | 095200 | 5257513650 | 32650 | 32700 | 32700 | 32650 | 1201 |
| 662 | 20231012 | 095100 | 5218284700 | 32650 | 32700 | 32800 | 32650 | 1571 |
| 663 | 20231012 | 095000 | 5166858900 | 32750 | 32650 | 32750 | 32600 | 7655 |
| 664 | 20231012 | 094900 | 4916619900 | 32650 | 32650 | 32700 | 32600 | 2682 |
| 665 | 20231012 | 094800 | 4829051750 | 32600 | 32650 | 32650 | 32600 | 719 |
| 666 | 20231012 | 094700 | 4805591450 | 32600 | 32600 | 32650 | 32600 | 1397 |
| 667 | 20231012 | 094600 | 4760021050 | 32600 | 32550 | 32650 | 32550 | 2212 |
| 668 | 20231012 | 094500 | 4687928700 | 32550 | 32500 | 32600 | 32500 | 2120 |
| 669 | 20231012 | 094400 | 4618980450 | 32500 | 32400 | 32500 | 32350 | 1044 |
| 670 | 20231012 | 094300 | 4585082850 | 32400 | 32400 | 32400 | 32350 | 491 |
| 671 | 20231012 | 094200 | 4569179150 | 32400 | 32400 | 32400 | 32350 | 595 |
| 672 | 20231012 | 094100 | 4549904850 | 32400 | 32300 | 32400 | 32300 | 788 |
| 673 | 20231012 | 094000 | 4524408550 | 32300 | 32100 | 32350 | 32100 | 2767 |
| 674 | 20231012 | 093900 | 4435161800 | 32100 | 32150 | 32150 | 32100 | 335 |
| 675 | 20231012 | 093800 | 4424401700 | 32200 | 32150 | 32250 | 32150 | 892 |
| 676 | 20231012 | 093700 | 4395704600 | 32100 | 32250 | 32300 | 32100 | 2084 |
| 677 | 20231012 | 093600 | 4328660700 | 32250 | 32250 | 32250 | 32200 | 542 |
| 678 | 20231012 | 093500 | 4311183150 | 32250 | 32350 | 32350 | 32250 | 1319 |
| 679 | 20231012 | 093400 | 4268594150 | 32350 | 32450 | 32450 | 32300 | 1011 |
| 680 | 20231012 | 093300 | 4235880850 | 32400 | 32400 | 32500 | 32350 | 1201 |
| 681 | 20231012 | 093200 | 4196946500 | 32400 | 32500 | 32550 | 32400 | 2462 |
| 682 | 20231012 | 093100 | 4116880300 | 32500 | 32700 | 32700 | 32500 | 3506 |
| 683 | 20231012 | 093000 | 4002613700 | 32700 | 32500 | 32700 | 32350 | 7185 |
| 684 | 20231012 | 092900 | 3768560600 | 32550 | 32250 | 32550 | 32250 | 10845 |
| 685 | 20231012 | 092800 | 3416994800 | 32250 | 32150 | 32350 | 32150 | 3292 |
| 686 | 20231012 | 092700 | 3310723300 | 32150 | 32150 | 32200 | 32150 | 891 |
| 687 | 20231012 | 092600 | 3282066600 | 32200 | 32300 | 32300 | 32150 | 1486 |
| 688 | 20231012 | 092500 | 3234201400 | 32300 | 32350 | 32350 | 32250 | 1326 |
| 689 | 20231012 | 092400 | 3191383450 | 32350 | 32400 | 32400 | 32300 | 2282 |
| 690 | 20231012 | 092300 | 3117553950 | 32400 | 32300 | 32400 | 32300 | 1848 |
| 691 | 20231012 | 092200 | 3057791250 | 32300 | 32300 | 32350 | 32250 | 2169 |
| 692 | 20231012 | 092100 | 2987696000 | 32300 | 32050 | 32400 | 32050 | 7396 |
| 693 | 20231012 | 092000 | 2749096200 | 32050 | 32050 | 32100 | 32000 | 1428 |
| 694 | 20231012 | 091900 | 2703360650 | 32050 | 32050 | 32100 | 32000 | 1556 |
| 695 | 20231012 | 091800 | 2653482250 | 32050 | 32150 | 32200 | 32000 | 2915 |
| 696 | 20231012 | 091700 | 2559862700 | 32100 | 32300 | 32300 | 32100 | 2685 |
| 697 | 20231012 | 091600 | 2473281000 | 32300 | 31950 | 32350 | 31950 | 12099 |
| 698 | 20231012 | 091500 | 2083934250 | 31950 | 31950 | 32000 | 31900 | 972 |
| 699 | 20231012 | 091400 | 2052880350 | 31950 | 31850 | 32000 | 31800 | 2858 |
| 700 | 20231012 | 091300 | 1961610600 | 31800 | 31950 | 32000 | 31800 | 3487 |
| 701 | 20231012 | 091200 | 1850458550 | 32000 | 32000 | 32050 | 31900 | 3297 |
| 702 | 20231012 | 091100 | 1744974400 | 32000 | 32050 | 32200 | 31900 | 7109 |
| 703 | 20231012 | 091000 | 1517007050 | 32050 | 31700 | 32050 | 31700 | 9696 |
| 704 | 20231012 | 090900 | 1207795750 | 31700 | 31650 | 31750 | 31600 | 2989 |
| 705 | 20231012 | 090800 | 1113080900 | 31600 | 31500 | 31650 | 31500 | 2090 |
| 706 | 20231012 | 090700 | 1047045450 | 31500 | 31550 | 31550 | 31500 | 944 |
| 707 | 20231012 | 090600 | 1017277500 | 31550 | 31500 | 31550 | 31500 | 2807 |
| 708 | 20231012 | 090500 | 928832600 | 31500 | 31550 | 31600 | 31450 | 1728 |
| 709 | 20231012 | 090400 | 874378700 | 31550 | 31450 | 31650 | 31450 | 3548 |
| 710 | 20231012 | 090300 | 762485700 | 31450 | 31400 | 31500 | 31400 | 2020 |
| 711 | 20231012 | 090200 | 698965600 | 31400 | 31400 | 31400 | 31350 | 2503 |
| 712 | 20231012 | 090100 | 620426350 | 31400 | 31200 | 31500 | 31200 | 7115 |
| 713 | 20231012 | 090000 | 397343750 | 31250 | 30950 | 31450 | 30950 | 12764 |