34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 203900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 3165 |
| 3 | 20230809 | 203800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20230809 | 203700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20230809 | 203600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20230809 | 203500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20230809 | 203400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20230809 | 203300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20230809 | 203200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20230809 | 203100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20230809 | 203000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20230809 | 202900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20230809 | 202800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20230809 | 202700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20230809 | 202600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20230809 | 202500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20230809 | 202400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20230809 | 202300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20230809 | 202200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20230809 | 202100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20230809 | 202000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20230809 | 201900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20230809 | 201800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20230809 | 201700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20230809 | 201600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20230809 | 201500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20230809 | 201400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20230809 | 201300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20230809 | 201200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20230809 | 201100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20230809 | 201000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20230809 | 200900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 3165 |
| 33 | 20230809 | 200800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20230809 | 200700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20230809 | 200600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20230809 | 200500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20230809 | 200400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20230809 | 200300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20230809 | 200200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20230809 | 200100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20230809 | 200000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20230809 | 195900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20230809 | 195800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20230809 | 195700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20230809 | 195600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20230809 | 195500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20230809 | 195400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20230809 | 195300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20230809 | 195200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20230809 | 195100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20230809 | 195000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20230809 | 194900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20230809 | 194800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20230809 | 194700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20230809 | 194600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20230809 | 194500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20230809 | 194400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20230809 | 194300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20230809 | 194200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20230809 | 194100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20230809 | 194000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20230809 | 193900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 3165 |
| 63 | 20230809 | 193800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20230809 | 193700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20230809 | 193600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20230809 | 193500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20230809 | 193400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20230809 | 193300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20230809 | 193200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20230809 | 193100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20230809 | 193000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20230809 | 192900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20230809 | 192800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20230809 | 192700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20230809 | 192600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20230809 | 192500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20230809 | 192400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20230809 | 192300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20230809 | 192200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20230809 | 192100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20230809 | 192000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20230809 | 191900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20230809 | 191800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20230809 | 191700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20230809 | 191600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20230809 | 191500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20230809 | 191400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20230809 | 191300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20230809 | 191200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20230809 | 191100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20230809 | 191000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20230809 | 190900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 3165 |
| 93 | 20230809 | 190800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20230809 | 190700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20230809 | 190600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20230809 | 190500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20230809 | 190400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20230809 | 190300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20230809 | 190200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20230809 | 190100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20230809 | 190000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20230809 | 185900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20230809 | 185800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20230809 | 185700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20230809 | 185600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20230809 | 185500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20230809 | 185400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20230809 | 185300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20230809 | 185200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20230809 | 185100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20230809 | 185000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20230809 | 184900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20230809 | 184800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20230809 | 184700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20230809 | 184600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20230809 | 184500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20230809 | 184400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20230809 | 184300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20230809 | 184200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20230809 | 184100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20230809 | 184000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20230809 | 183900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 3165 |
| 123 | 20230809 | 183800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20230809 | 183700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20230809 | 183600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20230809 | 183500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20230809 | 183400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20230809 | 183300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20230809 | 183200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20230809 | 183100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20230809 | 183000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20230809 | 182900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20230809 | 182800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20230809 | 182700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20230809 | 182600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20230809 | 182500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20230809 | 182400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20230809 | 182300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20230809 | 182200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20230809 | 182100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20230809 | 182000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20230809 | 181900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20230809 | 181800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20230809 | 181700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20230809 | 181600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20230809 | 181500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20230809 | 181400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20230809 | 181300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20230809 | 181200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20230809 | 181100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20230809 | 181000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20230809 | 180900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 3165 |
| 153 | 20230809 | 180800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20230809 | 180700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20230809 | 180600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20230809 | 180500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20230809 | 180400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20230809 | 180300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20230809 | 180200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20230809 | 180100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20230809 | 180000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20230809 | 175900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20230809 | 175800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20230809 | 175700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20230809 | 175600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20230809 | 175500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20230809 | 175400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20230809 | 175300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20230809 | 175200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20230809 | 175100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20230809 | 175000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20230809 | 174900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20230809 | 174800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20230809 | 174700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20230809 | 174600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20230809 | 174500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20230809 | 174400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20230809 | 174300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20230809 | 174200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20230809 | 174100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20230809 | 174000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20230809 | 173900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 3165 |
| 183 | 20230809 | 173800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20230809 | 173700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20230809 | 173600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20230809 | 173500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20230809 | 173400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20230809 | 173300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20230809 | 173200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20230809 | 173100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20230809 | 173000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20230809 | 172900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20230809 | 172800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20230809 | 172700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20230809 | 172600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20230809 | 172500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20230809 | 172400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20230809 | 172300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20230809 | 172200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20230809 | 172100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20230809 | 172000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20230809 | 171900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20230809 | 171800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20230809 | 171700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20230809 | 171600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20230809 | 171500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20230809 | 171400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20230809 | 171300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20230809 | 171200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20230809 | 171100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20230809 | 171000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20230809 | 170900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 3165 |
| 213 | 20230809 | 170800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20230809 | 170700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20230809 | 170600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20230809 | 170500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20230809 | 170400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20230809 | 170300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20230809 | 170200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20230809 | 170100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20230809 | 170000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20230809 | 165900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20230809 | 165800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20230809 | 165700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20230809 | 165600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20230809 | 165500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20230809 | 165400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20230809 | 165300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20230809 | 165200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20230809 | 165100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20230809 | 165000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20230809 | 164900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20230809 | 164800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20230809 | 164700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20230809 | 164600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20230809 | 164500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20230809 | 164400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20230809 | 164300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20230809 | 164200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20230809 | 164100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20230809 | 164000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20230809 | 163900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 3165 |
| 243 | 20230809 | 163800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20230809 | 163700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20230809 | 163600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20230809 | 163500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20230809 | 163400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20230809 | 163300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20230809 | 163200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20230809 | 163100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20230809 | 163000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20230809 | 162900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20230809 | 162800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20230809 | 162700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20230809 | 162600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20230809 | 162500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20230809 | 162400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20230809 | 162300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20230809 | 162200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20230809 | 162100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20230809 | 162000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20230809 | 161900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20230809 | 161800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20230809 | 161700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20230809 | 161600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20230809 | 161500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20230809 | 161400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20230809 | 161300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20230809 | 161200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20230809 | 161100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20230809 | 161000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20230809 | 160900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 3165 |
| 273 | 20230809 | 160800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20230809 | 160700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20230809 | 160600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20230809 | 160500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20230809 | 160400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20230809 | 160300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20230809 | 160200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 280 | 20230809 | 160100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 281 | 20230809 | 160000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20230809 | 155900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 283 | 20230809 | 155800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 284 | 20230809 | 155700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 285 | 20230809 | 155600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 286 | 20230809 | 155500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 287 | 20230809 | 155400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 288 | 20230809 | 155300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 289 | 20230809 | 155200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 290 | 20230809 | 155100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 291 | 20230809 | 155000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 292 | 20230809 | 154900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 293 | 20230809 | 154800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 294 | 20230809 | 154700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 295 | 20230809 | 154600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 296 | 20230809 | 154500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 297 | 20230809 | 154400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 298 | 20230809 | 154300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 299 | 20230809 | 154200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 300 | 20230809 | 154100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 301 | 20230809 | 154000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 302 | 20230809 | 153900 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 3165 |
| 303 | 20230809 | 153800 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 304 | 20230809 | 153700 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 305 | 20230809 | 153600 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 306 | 20230809 | 153500 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 307 | 20230809 | 153400 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 308 | 20230809 | 153300 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 309 | 20230809 | 153200 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 310 | 20230809 | 153100 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 311 | 20230809 | 153000 | 2528950260 | 3900 | 3900 | 3900 | 3900 | 3165 |
| 312 | 20230809 | 152900 | 2516606760 | 3885 | 3885 | 3885 | 3885 | 0 |
| 313 | 20230809 | 152800 | 2516606760 | 3885 | 3885 | 3885 | 3885 | 0 |
| 314 | 20230809 | 152700 | 2516606760 | 3885 | 3885 | 3885 | 3885 | 0 |
| 315 | 20230809 | 152600 | 2516606760 | 3885 | 3885 | 3885 | 3885 | 0 |
| 316 | 20230809 | 152500 | 2516606760 | 3885 | 3885 | 3885 | 3885 | 0 |
| 317 | 20230809 | 152400 | 2516606760 | 3885 | 3885 | 3885 | 3885 | 0 |
| 318 | 20230809 | 152300 | 2516606760 | 3885 | 3885 | 3885 | 3885 | 0 |
| 319 | 20230809 | 152200 | 2516606760 | 3885 | 3885 | 3885 | 3885 | 0 |
| 320 | 20230809 | 152100 | 2516606760 | 3885 | 3885 | 3885 | 3885 | 0 |
| 321 | 20230809 | 152000 | 2516606760 | 3885 | 3885 | 3885 | 3885 | 0 |
| 322 | 20230809 | 151900 | 2516606760 | 3885 | 3870 | 3885 | 3870 | 678 |
| 323 | 20230809 | 151800 | 2513976660 | 3885 | 3865 | 3885 | 3865 | 303 |
| 324 | 20230809 | 151700 | 2512804225 | 3865 | 3875 | 3880 | 3865 | 2115 |
| 325 | 20230809 | 151600 | 2504619570 | 3865 | 3870 | 3885 | 3865 | 1706 |
| 326 | 20230809 | 151500 | 2498011875 | 3870 | 3865 | 3880 | 3865 | 2667 |
| 327 | 20230809 | 151400 | 2487684115 | 3865 | 3870 | 3870 | 3865 | 1311 |
| 328 | 20230809 | 151300 | 2482613125 | 3870 | 3870 | 3870 | 3870 | 864 |
| 329 | 20230809 | 151200 | 2479269445 | 3870 | 3870 | 3870 | 3870 | 1351 |
| 330 | 20230809 | 151100 | 2474041075 | 3870 | 3870 | 3875 | 3870 | 3938 |
| 331 | 20230809 | 151000 | 2458800070 | 3870 | 3870 | 3875 | 3870 | 913 |
| 332 | 20230809 | 150900 | 2455266710 | 3865 | 3865 | 3870 | 3865 | 852 |
| 333 | 20230809 | 150800 | 2451973665 | 3870 | 3865 | 3875 | 3865 | 1864 |
| 334 | 20230809 | 150700 | 2444766735 | 3870 | 3870 | 3875 | 3865 | 1091 |
| 335 | 20230809 | 150600 | 2440544815 | 3865 | 3875 | 3875 | 3865 | 9910 |
| 336 | 20230809 | 150500 | 2402208290 | 3870 | 3870 | 3875 | 3870 | 1942 |
| 337 | 20230809 | 150400 | 2394692740 | 3870 | 3875 | 3875 | 3870 | 2779 |
| 338 | 20230809 | 150300 | 2383925840 | 3875 | 3875 | 3875 | 3875 | 788 |
| 339 | 20230809 | 150200 | 2380872340 | 3875 | 3875 | 3880 | 3875 | 1438 |
| 340 | 20230809 | 150100 | 2375300080 | 3875 | 3875 | 3875 | 3875 | 1554 |
| 341 | 20230809 | 150000 | 2369278330 | 3875 | 3875 | 3880 | 3875 | 2239 |
| 342 | 20230809 | 145900 | 2360602200 | 3880 | 3880 | 3880 | 3875 | 1559 |
| 343 | 20230809 | 145800 | 2354558900 | 3875 | 3875 | 3875 | 3875 | 1969 |
| 344 | 20230809 | 145700 | 2346929025 | 3875 | 3870 | 3875 | 3870 | 5615 |
| 345 | 20230809 | 145600 | 2325172470 | 3870 | 3870 | 3875 | 3870 | 1619 |
| 346 | 20230809 | 145500 | 2318906935 | 3870 | 3870 | 3875 | 3870 | 1521 |
| 347 | 20230809 | 145400 | 2313017915 | 3870 | 3870 | 3875 | 3870 | 393 |
| 348 | 20230809 | 145300 | 2311496955 | 3870 | 3870 | 3875 | 3870 | 1173 |
| 349 | 20230809 | 145200 | 2306957320 | 3870 | 3870 | 3870 | 3870 | 1190 |
| 350 | 20230809 | 145100 | 2302352020 | 3870 | 3870 | 3875 | 3870 | 1287 |
| 351 | 20230809 | 145000 | 2297371325 | 3870 | 3870 | 3870 | 3870 | 592 |
| 352 | 20230809 | 144900 | 2295080285 | 3870 | 3870 | 3875 | 3870 | 1808 |
| 353 | 20230809 | 144800 | 2288081790 | 3870 | 3870 | 3875 | 3870 | 496 |
| 354 | 20230809 | 144700 | 2286162235 | 3875 | 3875 | 3875 | 3870 | 646 |
| 355 | 20230809 | 144600 | 2283661040 | 3870 | 3870 | 3875 | 3870 | 1424 |
| 356 | 20230809 | 144500 | 2278150145 | 3870 | 3875 | 3875 | 3870 | 1654 |
| 357 | 20230809 | 144400 | 2271749080 | 3875 | 3870 | 3875 | 3870 | 459 |
| 358 | 20230809 | 144300 | 2269972740 | 3870 | 3875 | 3875 | 3870 | 767 |
| 359 | 20230809 | 144200 | 2267004230 | 3870 | 3870 | 3870 | 3870 | 1345 |
| 360 | 20230809 | 144100 | 2261799080 | 3875 | 3870 | 3875 | 3870 | 541 |
| 361 | 20230809 | 144000 | 2259705070 | 3870 | 3875 | 3880 | 3870 | 3561 |
| 362 | 20230809 | 143900 | 2245906505 | 3875 | 3875 | 3875 | 3875 | 408 |
| 363 | 20230809 | 143800 | 2244325505 | 3875 | 3875 | 3875 | 3875 | 1966 |
| 364 | 20230809 | 143700 | 2236707255 | 3875 | 3875 | 3875 | 3875 | 1090 |
| 365 | 20230809 | 143600 | 2232483505 | 3875 | 3875 | 3875 | 3875 | 519 |
| 366 | 20230809 | 143500 | 2230472380 | 3880 | 3875 | 3880 | 3875 | 1283 |
| 367 | 20230809 | 143400 | 2225495030 | 3875 | 3875 | 3880 | 3875 | 1891 |
| 368 | 20230809 | 143300 | 2218167230 | 3875 | 3875 | 3880 | 3875 | 454 |
| 369 | 20230809 | 143200 | 2216407975 | 3875 | 3875 | 3875 | 3875 | 1400 |
| 370 | 20230809 | 143100 | 2210982975 | 3875 | 3875 | 3880 | 3875 | 531 |
| 371 | 20230809 | 143000 | 2208924825 | 3875 | 3875 | 3880 | 3875 | 3067 |
| 372 | 20230809 | 142900 | 2197039650 | 3875 | 3875 | 3880 | 3875 | 393 |
| 373 | 20230809 | 142800 | 2195516060 | 3875 | 3875 | 3875 | 3875 | 493 |
| 374 | 20230809 | 142700 | 2193605685 | 3875 | 3875 | 3875 | 3875 | 767 |
| 375 | 20230809 | 142600 | 2190633560 | 3875 | 3875 | 3875 | 3875 | 2374 |
| 376 | 20230809 | 142500 | 2181434310 | 3875 | 3875 | 3880 | 3875 | 3515 |
| 377 | 20230809 | 142400 | 2167798675 | 3875 | 3875 | 3880 | 3875 | 885 |
| 378 | 20230809 | 142300 | 2164368940 | 3880 | 3880 | 3880 | 3875 | 515 |
| 379 | 20230809 | 142200 | 2162372805 | 3875 | 3870 | 3875 | 3870 | 1420 |
| 380 | 20230809 | 142100 | 2156875920 | 3870 | 3870 | 3875 | 3870 | 2690 |
| 381 | 20230809 | 142000 | 2146465585 | 3870 | 3870 | 3870 | 3870 | 468 |
| 382 | 20230809 | 141900 | 2144654425 | 3875 | 3870 | 3875 | 3870 | 1562 |
| 383 | 20230809 | 141800 | 2138608440 | 3870 | 3875 | 3875 | 3870 | 2081 |
| 384 | 20230809 | 141700 | 2130554845 | 3875 | 3875 | 3875 | 3870 | 522 |
| 385 | 20230809 | 141600 | 2128532665 | 3875 | 3870 | 3875 | 3870 | 330 |
| 386 | 20230809 | 141500 | 2127254830 | 3875 | 3870 | 3875 | 3870 | 1260 |
| 387 | 20230809 | 141400 | 2122377365 | 3870 | 3870 | 3875 | 3870 | 1201 |
| 388 | 20230809 | 141300 | 2117729400 | 3870 | 3870 | 3875 | 3870 | 1608 |
| 389 | 20230809 | 141200 | 2111505060 | 3875 | 3870 | 3875 | 3870 | 654 |
| 390 | 20230809 | 141100 | 2108973565 | 3870 | 3870 | 3875 | 3870 | 990 |
| 391 | 20230809 | 141000 | 2105142225 | 3870 | 3870 | 3875 | 3870 | 969 |
| 392 | 20230809 | 140900 | 2101391825 | 3870 | 3870 | 3875 | 3870 | 695 |
| 393 | 20230809 | 140800 | 2098701585 | 3875 | 3870 | 3875 | 3870 | 757 |
| 394 | 20230809 | 140700 | 2095771940 | 3870 | 3870 | 3875 | 3870 | 586 |
| 395 | 20230809 | 140600 | 2093503800 | 3870 | 3870 | 3875 | 3870 | 2383 |
| 396 | 20230809 | 140500 | 2084281330 | 3870 | 3870 | 3870 | 3870 | 746 |
| 397 | 20230809 | 140400 | 2081394310 | 3875 | 3870 | 3880 | 3865 | 2780 |
| 398 | 20230809 | 140300 | 2070636865 | 3875 | 3870 | 3875 | 3870 | 466 |
| 399 | 20230809 | 140200 | 2068833440 | 3870 | 3870 | 3870 | 3865 | 1694 |
| 400 | 20230809 | 140100 | 2062281280 | 3870 | 3870 | 3870 | 3870 | 453 |
| 401 | 20230809 | 140000 | 2060528170 | 3870 | 3870 | 3875 | 3870 | 3017 |
| 402 | 20230809 | 135900 | 2048851680 | 3870 | 3875 | 3875 | 3870 | 970 |
| 403 | 20230809 | 135800 | 2045097775 | 3870 | 3870 | 3875 | 3870 | 1274 |
| 404 | 20230809 | 135700 | 2040166705 | 3875 | 3875 | 3875 | 3870 | 148 |
| 405 | 20230809 | 135600 | 2039593430 | 3870 | 3875 | 3875 | 3870 | 1152 |
| 406 | 20230809 | 135500 | 2035134930 | 3875 | 3875 | 3880 | 3875 | 661 |
| 407 | 20230809 | 135400 | 2032573550 | 3880 | 3875 | 3880 | 3875 | 887 |
| 408 | 20230809 | 135300 | 2029136165 | 3870 | 3875 | 3880 | 3870 | 2252 |
| 409 | 20230809 | 135200 | 2020418140 | 3875 | 3870 | 3875 | 3865 | 2942 |
| 410 | 20230809 | 135100 | 2009035085 | 3870 | 3865 | 3870 | 3865 | 238 |
| 411 | 20230809 | 135000 | 2008115190 | 3865 | 3870 | 3870 | 3865 | 1038 |
| 412 | 20230809 | 134900 | 2004103220 | 3865 | 3865 | 3870 | 3865 | 908 |
| 413 | 20230809 | 134800 | 2000593700 | 3865 | 3870 | 3870 | 3865 | 705 |
| 414 | 20230809 | 134700 | 1997868060 | 3870 | 3865 | 3870 | 3865 | 2512 |
| 415 | 20230809 | 134600 | 1988156895 | 3865 | 3865 | 3870 | 3865 | 1878 |
| 416 | 20230809 | 134500 | 1980898395 | 3865 | 3870 | 3870 | 3865 | 915 |
| 417 | 20230809 | 134400 | 1977358790 | 3870 | 3870 | 3870 | 3865 | 833 |
| 418 | 20230809 | 134300 | 1974137885 | 3870 | 3870 | 3870 | 3865 | 922 |
| 419 | 20230809 | 134200 | 1970573850 | 3870 | 3870 | 3870 | 3865 | 1579 |
| 420 | 20230809 | 134100 | 1964469095 | 3870 | 3865 | 3870 | 3865 | 1748 |
| 421 | 20230809 | 134000 | 1957711400 | 3865 | 3870 | 3870 | 3865 | 919 |
| 422 | 20230809 | 133900 | 1954159025 | 3865 | 3870 | 3870 | 3865 | 942 |
| 423 | 20230809 | 133800 | 1950516200 | 3870 | 3870 | 3870 | 3865 | 4678 |
| 424 | 20230809 | 133700 | 1932413505 | 3870 | 3875 | 3880 | 3870 | 3827 |
| 425 | 20230809 | 133600 | 1917574675 | 3880 | 3870 | 3880 | 3870 | 1551 |
| 426 | 20230809 | 133500 | 1911560890 | 3875 | 3870 | 3875 | 3870 | 5170 |
| 427 | 20230809 | 133400 | 1891552970 | 3870 | 3865 | 3870 | 3865 | 4467 |
| 428 | 20230809 | 133300 | 1874280485 | 3870 | 3875 | 3880 | 3865 | 4351 |
| 429 | 20230809 | 133200 | 1857421170 | 3870 | 3870 | 3875 | 3870 | 5589 |
| 430 | 20230809 | 133100 | 1835785715 | 3870 | 3870 | 3870 | 3870 | 636 |
| 431 | 20230809 | 133000 | 1833324395 | 3865 | 3860 | 3870 | 3860 | 3100 |
| 432 | 20230809 | 132900 | 1821349030 | 3860 | 3865 | 3865 | 3860 | 4077 |
| 433 | 20230809 | 132800 | 1805604945 | 3860 | 3860 | 3860 | 3860 | 1683 |
| 434 | 20230809 | 132700 | 1799108565 | 3860 | 3865 | 3865 | 3860 | 1172 |
| 435 | 20230809 | 132600 | 1794581600 | 3860 | 3865 | 3865 | 3860 | 1429 |
| 436 | 20230809 | 132500 | 1789064950 | 3865 | 3865 | 3865 | 3860 | 2428 |
| 437 | 20230809 | 132400 | 1779683170 | 3865 | 3865 | 3865 | 3860 | 1142 |
| 438 | 20230809 | 132300 | 1775273440 | 3865 | 3865 | 3865 | 3860 | 472 |
| 439 | 20230809 | 132200 | 1773450575 | 3860 | 3860 | 3865 | 3860 | 1379 |
| 440 | 20230809 | 132100 | 1768127070 | 3865 | 3865 | 3865 | 3860 | 2731 |
| 441 | 20230809 | 132000 | 1757581695 | 3860 | 3865 | 3865 | 3860 | 1153 |
| 442 | 20230809 | 131900 | 1753128050 | 3865 | 3860 | 3865 | 3860 | 308 |
| 443 | 20230809 | 131800 | 1751938875 | 3860 | 3855 | 3860 | 3855 | 2400 |
| 444 | 20230809 | 131700 | 1742681185 | 3860 | 3860 | 3860 | 3855 | 2727 |
| 445 | 20230809 | 131600 | 1732157415 | 3860 | 3860 | 3860 | 3855 | 962 |
| 446 | 20230809 | 131500 | 1728445385 | 3860 | 3865 | 3865 | 3855 | 1363 |
| 447 | 20230809 | 131400 | 1723184135 | 3860 | 3860 | 3865 | 3860 | 1107 |
| 448 | 20230809 | 131300 | 1718911080 | 3860 | 3860 | 3865 | 3860 | 310 |
| 449 | 20230809 | 131200 | 1717714300 | 3860 | 3860 | 3860 | 3860 | 1104 |
| 450 | 20230809 | 131100 | 1713452860 | 3865 | 3860 | 3865 | 3860 | 10270 |
| 451 | 20230809 | 131000 | 1673809690 | 3865 | 3865 | 3865 | 3865 | 8685 |
| 452 | 20230809 | 130900 | 1640242165 | 3865 | 3870 | 3870 | 3865 | 5420 |
| 453 | 20230809 | 130800 | 1619293215 | 3870 | 3870 | 3870 | 3865 | 2622 |
| 454 | 20230809 | 130700 | 1609156015 | 3870 | 3875 | 3875 | 3865 | 3655 |
| 455 | 20230809 | 130600 | 1595013665 | 3875 | 3865 | 3875 | 3865 | 1648 |
| 456 | 20230809 | 130500 | 1588642140 | 3870 | 3875 | 3875 | 3865 | 5818 |
| 457 | 20230809 | 130400 | 1566128015 | 3870 | 3875 | 3875 | 3870 | 15255 |
| 458 | 20230809 | 130300 | 1507090145 | 3875 | 3875 | 3875 | 3870 | 2798 |
| 459 | 20230809 | 130200 | 1496250845 | 3875 | 3870 | 3880 | 3870 | 8778 |
| 460 | 20230809 | 130100 | 1462278435 | 3875 | 3875 | 3875 | 3870 | 701 |
| 461 | 20230809 | 130000 | 1459562185 | 3875 | 3875 | 3875 | 3875 | 3736 |
| 462 | 20230809 | 125900 | 1445085185 | 3875 | 3875 | 3880 | 3875 | 1036 |
| 463 | 20230809 | 125800 | 1441069935 | 3875 | 3880 | 3880 | 3875 | 1374 |
| 464 | 20230809 | 125700 | 1435745675 | 3875 | 3875 | 3880 | 3875 | 4704 |
| 465 | 20230809 | 125600 | 1417517610 | 3875 | 3880 | 3880 | 3875 | 959 |
| 466 | 20230809 | 125500 | 1413801380 | 3880 | 3880 | 3880 | 3875 | 1653 |
| 467 | 20230809 | 125400 | 1407395835 | 3880 | 3880 | 3880 | 3875 | 1283 |
| 468 | 20230809 | 125300 | 1402422370 | 3880 | 3875 | 3880 | 3875 | 1237 |
| 469 | 20230809 | 125200 | 1397628940 | 3875 | 3880 | 3880 | 3875 | 3863 |
| 470 | 20230809 | 125100 | 1382659440 | 3880 | 3875 | 3880 | 3875 | 633 |
| 471 | 20230809 | 125000 | 1380204075 | 3875 | 3875 | 3880 | 3875 | 8915 |
| 472 | 20230809 | 124900 | 1345658350 | 3875 | 3880 | 3880 | 3875 | 1310 |
| 473 | 20230809 | 124800 | 1340579530 | 3875 | 3875 | 3880 | 3875 | 627 |
| 474 | 20230809 | 124700 | 1338149855 | 3880 | 3880 | 3880 | 3875 | 333 |
| 475 | 20230809 | 124600 | 1336859290 | 3875 | 3875 | 3880 | 3875 | 2088 |
| 476 | 20230809 | 124500 | 1328765370 | 3880 | 3880 | 3880 | 3875 | 578 |
| 477 | 20230809 | 124400 | 1326525340 | 3875 | 3875 | 3875 | 3875 | 5524 |
| 478 | 20230809 | 124300 | 1305119840 | 3875 | 3875 | 3880 | 3875 | 2157 |
| 479 | 20230809 | 124200 | 1296760735 | 3875 | 3880 | 3880 | 3875 | 2661 |
| 480 | 20230809 | 124100 | 1286441365 | 3875 | 3875 | 3880 | 3875 | 701 |
| 481 | 20230809 | 124000 | 1283724065 | 3875 | 3880 | 3885 | 3875 | 1523 |
| 482 | 20230809 | 123900 | 1277814820 | 3880 | 3880 | 3885 | 3880 | 592 |
| 483 | 20230809 | 123800 | 1275517710 | 3880 | 3880 | 3880 | 3880 | 1232 |
| 484 | 20230809 | 123700 | 1270737550 | 3880 | 3880 | 3880 | 3880 | 2440 |
| 485 | 20230809 | 123600 | 1261270350 | 3880 | 3880 | 3885 | 3880 | 547 |
| 486 | 20230809 | 123500 | 1259147965 | 3880 | 3880 | 3880 | 3880 | 508 |
| 487 | 20230809 | 123400 | 1257176925 | 3885 | 3885 | 3885 | 3880 | 3504 |
| 488 | 20230809 | 123300 | 1243580135 | 3885 | 3880 | 3885 | 3880 | 373 |
| 489 | 20230809 | 123200 | 1242132840 | 3880 | 3880 | 3880 | 3880 | 233 |
| 490 | 20230809 | 123100 | 1241228800 | 3880 | 3880 | 3880 | 3880 | 1079 |
| 491 | 20230809 | 123000 | 1237042280 | 3880 | 3880 | 3885 | 3880 | 4279 |
| 492 | 20230809 | 122900 | 1220439260 | 3880 | 3880 | 3885 | 3880 | 802 |
| 493 | 20230809 | 122800 | 1217326045 | 3885 | 3880 | 3885 | 3880 | 705 |
| 494 | 20230809 | 122700 | 1214590635 | 3885 | 3885 | 3885 | 3880 | 1336 |
| 495 | 20230809 | 122600 | 1209404380 | 3885 | 3885 | 3885 | 3880 | 1315 |
| 496 | 20230809 | 122500 | 1204302160 | 3885 | 3880 | 3885 | 3880 | 1084 |
| 497 | 20230809 | 122400 | 1200093705 | 3880 | 3885 | 3885 | 3880 | 824 |
| 498 | 20230809 | 122300 | 1196895880 | 3880 | 3885 | 3885 | 3880 | 1847 |
| 499 | 20230809 | 122200 | 1189729330 | 3880 | 3880 | 3885 | 3880 | 1159 |
| 500 | 20230809 | 122100 | 1185232380 | 3885 | 3880 | 3885 | 3880 | 801 |
| 501 | 20230809 | 122000 | 1182124475 | 3880 | 3885 | 3885 | 3880 | 844 |
| 502 | 20230809 | 121900 | 1178848575 | 3880 | 3880 | 3880 | 3880 | 100 |
| 503 | 20230809 | 121800 | 1178460575 | 3880 | 3885 | 3885 | 3880 | 1984 |
| 504 | 20230809 | 121700 | 1170761935 | 3885 | 3885 | 3885 | 3880 | 1775 |
| 505 | 20230809 | 121600 | 1163874235 | 3885 | 3880 | 3885 | 3880 | 357 |
| 506 | 20230809 | 121500 | 1162488575 | 3880 | 3885 | 3885 | 3880 | 1439 |
| 507 | 20230809 | 121400 | 1156904130 | 3885 | 3880 | 3885 | 3880 | 1468 |
| 508 | 20230809 | 121300 | 1151207175 | 3880 | 3880 | 3885 | 3880 | 700 |
| 509 | 20230809 | 121200 | 1148490175 | 3880 | 3885 | 3885 | 3880 | 1153 |
| 510 | 20230809 | 121100 | 1144016255 | 3885 | 3880 | 3885 | 3880 | 2032 |
| 511 | 20230809 | 121000 | 1136131090 | 3885 | 3880 | 3885 | 3880 | 1358 |
| 512 | 20230809 | 120900 | 1130859345 | 3880 | 3885 | 3885 | 3880 | 636 |
| 513 | 20230809 | 120800 | 1128391065 | 3880 | 3880 | 3885 | 3880 | 976 |
| 514 | 20230809 | 120700 | 1124604085 | 3880 | 3880 | 3880 | 3880 | 519 |
| 515 | 20230809 | 120600 | 1122590365 | 3880 | 3885 | 3885 | 3880 | 980 |
| 516 | 20230809 | 120500 | 1118787940 | 3880 | 3880 | 3885 | 3880 | 2017 |
| 517 | 20230809 | 120400 | 1110961830 | 3880 | 3885 | 3885 | 3880 | 795 |
| 518 | 20230809 | 120300 | 1107875920 | 3885 | 3880 | 3885 | 3880 | 599 |
| 519 | 20230809 | 120200 | 1105551520 | 3880 | 3880 | 3880 | 3880 | 1635 |
| 520 | 20230809 | 120100 | 1099207720 | 3885 | 3880 | 3885 | 3880 | 1569 |
| 521 | 20230809 | 120000 | 1093119850 | 3885 | 3885 | 3885 | 3880 | 980 |
| 522 | 20230809 | 115900 | 1089313715 | 3880 | 3885 | 3885 | 3880 | 1089 |
| 523 | 20230809 | 115800 | 1085088390 | 3885 | 3885 | 3885 | 3880 | 2594 |
| 524 | 20230809 | 115700 | 1075016410 | 3885 | 3880 | 3885 | 3880 | 346 |
| 525 | 20230809 | 115600 | 1073672315 | 3880 | 3880 | 3880 | 3880 | 1067 |
| 526 | 20230809 | 115500 | 1069532355 | 3885 | 3880 | 3885 | 3880 | 513 |
| 527 | 20230809 | 115400 | 1067541890 | 3885 | 3880 | 3885 | 3880 | 982 |
| 528 | 20230809 | 115300 | 1063731695 | 3880 | 3885 | 3885 | 3880 | 11113 |
| 529 | 20230809 | 115200 | 1020605540 | 3885 | 3880 | 3885 | 3880 | 752 |
| 530 | 20230809 | 115100 | 1017685430 | 3885 | 3885 | 3885 | 3885 | 1576 |
| 531 | 20230809 | 115000 | 1011562670 | 3885 | 3885 | 3885 | 3885 | 1805 |
| 532 | 20230809 | 114900 | 1004550245 | 3885 | 3885 | 3885 | 3885 | 255 |
| 533 | 20230809 | 114800 | 1003559570 | 3890 | 3890 | 3890 | 3885 | 829 |
| 534 | 20230809 | 114700 | 1000336255 | 3890 | 3885 | 3890 | 3885 | 791 |
| 535 | 20230809 | 114600 | 997262405 | 3885 | 3885 | 3885 | 3885 | 1561 |
| 536 | 20230809 | 114500 | 991197920 | 3890 | 3885 | 3890 | 3885 | 1719 |
| 537 | 20230809 | 114400 | 984519600 | 3885 | 3885 | 3890 | 3885 | 1143 |
| 538 | 20230809 | 114300 | 980078895 | 3890 | 3890 | 3890 | 3885 | 668 |
| 539 | 20230809 | 114200 | 977483190 | 3890 | 3885 | 3890 | 3885 | 1374 |
| 540 | 20230809 | 114100 | 972144750 | 3890 | 3885 | 3890 | 3885 | 621 |
| 541 | 20230809 | 114000 | 969731580 | 3890 | 3890 | 3890 | 3885 | 834 |
| 542 | 20230809 | 113900 | 966490245 | 3890 | 3885 | 3890 | 3885 | 1503 |
| 543 | 20230809 | 113800 | 960650470 | 3885 | 3890 | 3890 | 3885 | 1285 |
| 544 | 20230809 | 113700 | 955656935 | 3890 | 3895 | 3895 | 3890 | 1055 |
| 545 | 20230809 | 113600 | 951552555 | 3890 | 3895 | 3895 | 3890 | 543 |
| 546 | 20230809 | 113500 | 949440280 | 3890 | 3885 | 3890 | 3885 | 1096 |
| 547 | 20230809 | 113400 | 945178345 | 3885 | 3885 | 3885 | 3885 | 1495 |
| 548 | 20230809 | 113300 | 939370270 | 3890 | 3890 | 3890 | 3885 | 711 |
| 549 | 20230809 | 113200 | 936606925 | 3885 | 3890 | 3890 | 3885 | 1384 |
| 550 | 20230809 | 113100 | 931230075 | 3890 | 3890 | 3890 | 3885 | 1700 |
| 551 | 20230809 | 113000 | 924622575 | 3885 | 3890 | 3890 | 3885 | 1477 |
| 552 | 20230809 | 112900 | 918883430 | 3890 | 3885 | 3890 | 3885 | 1707 |
| 553 | 20230809 | 112800 | 912243310 | 3890 | 3890 | 3895 | 3890 | 1080 |
| 554 | 20230809 | 112700 | 908041860 | 3890 | 3885 | 3890 | 3885 | 426 |
| 555 | 20230809 | 112600 | 906384835 | 3890 | 3890 | 3890 | 3885 | 2354 |
| 556 | 20230809 | 112500 | 897229215 | 3890 | 3885 | 3890 | 3885 | 1310 |
| 557 | 20230809 | 112400 | 892134840 | 3885 | 3890 | 3890 | 3885 | 1863 |
| 558 | 20230809 | 112300 | 884892085 | 3885 | 3890 | 3895 | 3885 | 531 |
| 559 | 20230809 | 112200 | 882827765 | 3890 | 3890 | 3890 | 3885 | 1259 |
| 560 | 20230809 | 112100 | 877935340 | 3890 | 3890 | 3890 | 3885 | 889 |
| 561 | 20230809 | 112000 | 874480055 | 3890 | 3890 | 3890 | 3885 | 2498 |
| 562 | 20230809 | 111900 | 864764195 | 3890 | 3890 | 3890 | 3890 | 602 |
| 563 | 20230809 | 111800 | 862422415 | 3890 | 3890 | 3890 | 3885 | 2461 |
| 564 | 20230809 | 111700 | 852854960 | 3890 | 3890 | 3890 | 3885 | 935 |
| 565 | 20230809 | 111600 | 849220940 | 3890 | 3890 | 3890 | 3890 | 1031 |
| 566 | 20230809 | 111500 | 845210350 | 3885 | 3890 | 3890 | 3885 | 2114 |
| 567 | 20230809 | 111400 | 836992270 | 3890 | 3885 | 3890 | 3885 | 2591 |
| 568 | 20230809 | 111300 | 826925305 | 3885 | 3890 | 3895 | 3885 | 7705 |
| 569 | 20230809 | 111200 | 796989260 | 3890 | 3890 | 3895 | 3885 | 6551 |
| 570 | 20230809 | 111100 | 771528345 | 3890 | 3890 | 3895 | 3890 | 359 |
| 571 | 20230809 | 111000 | 770131820 | 3885 | 3890 | 3890 | 3885 | 7516 |
| 572 | 20230809 | 110900 | 740895885 | 3895 | 3890 | 3895 | 3890 | 1111 |
| 573 | 20230809 | 110800 | 736574025 | 3890 | 3890 | 3895 | 3890 | 1423 |
| 574 | 20230809 | 110700 | 731038440 | 3890 | 3895 | 3895 | 3890 | 1650 |
| 575 | 20230809 | 110600 | 724613015 | 3895 | 3895 | 3895 | 3890 | 8710 |
| 576 | 20230809 | 110500 | 690730080 | 3890 | 3895 | 3895 | 3890 | 1050 |
| 577 | 20230809 | 110400 | 686644310 | 3895 | 3895 | 3895 | 3890 | 1090 |
| 578 | 20230809 | 110300 | 682401440 | 3890 | 3890 | 3890 | 3890 | 506 |
| 579 | 20230809 | 110200 | 680433100 | 3890 | 3895 | 3895 | 3890 | 8630 |
| 580 | 20230809 | 110100 | 646825685 | 3895 | 3895 | 3900 | 3895 | 1670 |
| 581 | 20230809 | 110000 | 640320785 | 3895 | 3900 | 3900 | 3895 | 1525 |
| 582 | 20230809 | 105900 | 634380825 | 3895 | 3895 | 3900 | 3895 | 1141 |
| 583 | 20230809 | 105800 | 629936530 | 3895 | 3900 | 3900 | 3895 | 1094 |
| 584 | 20230809 | 105700 | 625673615 | 3900 | 3900 | 3900 | 3900 | 816 |
| 585 | 20230809 | 105600 | 622491215 | 3900 | 3900 | 3900 | 3900 | 4670 |
| 586 | 20230809 | 105500 | 604278215 | 3905 | 3900 | 3905 | 3895 | 3487 |
| 587 | 20230809 | 105400 | 590694445 | 3895 | 3905 | 3905 | 3895 | 921 |
| 588 | 20230809 | 105300 | 587102640 | 3900 | 3900 | 3905 | 3900 | 1101 |
| 589 | 20230809 | 105200 | 582808615 | 3900 | 3900 | 3900 | 3900 | 529 |
| 590 | 20230809 | 105100 | 580745515 | 3905 | 3895 | 3905 | 3895 | 861 |
| 591 | 20230809 | 105000 | 577388720 | 3895 | 3895 | 3900 | 3895 | 2711 |
| 592 | 20230809 | 104900 | 566829110 | 3895 | 3900 | 3900 | 3895 | 328 |
| 593 | 20230809 | 104800 | 565551015 | 3895 | 3905 | 3905 | 3895 | 270 |
| 594 | 20230809 | 104700 | 564498940 | 3905 | 3895 | 3905 | 3895 | 1350 |
| 595 | 20230809 | 104600 | 559238445 | 3900 | 3900 | 3900 | 3895 | 1068 |
| 596 | 20230809 | 104500 | 555077680 | 3900 | 3895 | 3900 | 3895 | 571 |
| 597 | 20230809 | 104400 | 552853135 | 3900 | 3895 | 3900 | 3895 | 2083 |
| 598 | 20230809 | 104300 | 544736435 | 3895 | 3900 | 3900 | 3895 | 915 |
| 599 | 20230809 | 104200 | 541171800 | 3900 | 3895 | 3900 | 3895 | 1350 |
| 600 | 20230809 | 104100 | 535913365 | 3900 | 3895 | 3900 | 3895 | 503 |
| 601 | 20230809 | 104000 | 533953220 | 3895 | 3900 | 3900 | 3895 | 1149 |
| 602 | 20230809 | 103900 | 529477220 | 3900 | 3900 | 3900 | 3895 | 674 |
| 603 | 20230809 | 103800 | 526851655 | 3900 | 3900 | 3900 | 3895 | 1243 |
| 604 | 20230809 | 103700 | 522009160 | 3900 | 3900 | 3900 | 3895 | 1131 |
| 605 | 20230809 | 103600 | 517603530 | 3900 | 3895 | 3900 | 3895 | 738 |
| 606 | 20230809 | 103500 | 514727870 | 3900 | 3905 | 3905 | 3900 | 3319 |
| 607 | 20230809 | 103400 | 501783170 | 3905 | 3905 | 3905 | 3900 | 3421 |
| 608 | 20230809 | 103300 | 488438170 | 3905 | 3900 | 3905 | 3900 | 2360 |
| 609 | 20230809 | 103200 | 479234165 | 3905 | 3900 | 3905 | 3900 | 292 |
| 610 | 20230809 | 103100 | 478094960 | 3900 | 3900 | 3905 | 3900 | 1208 |
| 611 | 20230809 | 103000 | 473383345 | 3900 | 3905 | 3905 | 3900 | 2615 |
| 612 | 20230809 | 102900 | 463184815 | 3900 | 3900 | 3905 | 3900 | 1595 |
| 613 | 20230809 | 102800 | 456964215 | 3900 | 3900 | 3905 | 3900 | 1359 |
| 614 | 20230809 | 102700 | 451663985 | 3900 | 3905 | 3905 | 3900 | 199 |
| 615 | 20230809 | 102600 | 450887825 | 3905 | 3900 | 3905 | 3900 | 1835 |
| 616 | 20230809 | 102500 | 443728555 | 3900 | 3900 | 3900 | 3900 | 499 |
| 617 | 20230809 | 102400 | 441782455 | 3905 | 3905 | 3905 | 3900 | 844 |
| 618 | 20230809 | 102300 | 438490500 | 3905 | 3900 | 3905 | 3900 | 1346 |
| 619 | 20230809 | 102200 | 433239255 | 3905 | 3900 | 3905 | 3900 | 2392 |
| 620 | 20230809 | 102100 | 423910085 | 3900 | 3900 | 3900 | 3900 | 1066 |
| 621 | 20230809 | 102000 | 419752685 | 3900 | 3905 | 3905 | 3900 | 397 |
| 622 | 20230809 | 101900 | 418203445 | 3905 | 3895 | 3905 | 3895 | 376 |
| 623 | 20230809 | 101800 | 416738275 | 3895 | 3900 | 3900 | 3895 | 2414 |
| 624 | 20230809 | 101700 | 407335520 | 3900 | 3900 | 3900 | 3895 | 1975 |
| 625 | 20230809 | 101600 | 399635235 | 3905 | 3905 | 3905 | 3905 | 464 |
| 626 | 20230809 | 101500 | 397823315 | 3905 | 3900 | 3905 | 3895 | 1781 |
| 627 | 20230809 | 101400 | 390878675 | 3900 | 3895 | 3900 | 3895 | 1270 |
| 628 | 20230809 | 101300 | 385931415 | 3900 | 3900 | 3900 | 3895 | 591 |
| 629 | 20230809 | 101200 | 383627565 | 3900 | 3900 | 3900 | 3895 | 1065 |
| 630 | 20230809 | 101100 | 379479065 | 3900 | 3895 | 3900 | 3895 | 583 |
| 631 | 20230809 | 101000 | 377206420 | 3900 | 3905 | 3905 | 3895 | 19382 |
| 632 | 20230809 | 100900 | 301613570 | 3905 | 3905 | 3905 | 3900 | 1181 |
| 633 | 20230809 | 100800 | 297003915 | 3905 | 3900 | 3905 | 3900 | 2800 |
| 634 | 20230809 | 100700 | 286079965 | 3900 | 3905 | 3905 | 3900 | 768 |
| 635 | 20230809 | 100600 | 283083405 | 3905 | 3905 | 3905 | 3900 | 3286 |
| 636 | 20230809 | 100500 | 270252515 | 3905 | 3905 | 3905 | 3905 | 1411 |
| 637 | 20230809 | 100400 | 264742560 | 3905 | 3905 | 3910 | 3905 | 1563 |
| 638 | 20230809 | 100300 | 258638880 | 3905 | 3905 | 3910 | 3905 | 3445 |
| 639 | 20230809 | 100200 | 245186150 | 3910 | 3910 | 3910 | 3905 | 4509 |
| 640 | 20230809 | 100100 | 227568855 | 3910 | 3910 | 3910 | 3910 | 3786 |
| 641 | 20230809 | 100000 | 212765595 | 3910 | 3910 | 3910 | 3910 | 3310 |
| 642 | 20230809 | 095900 | 199823495 | 3910 | 3910 | 3910 | 3910 | 372 |
| 643 | 20230809 | 095800 | 198368975 | 3915 | 3915 | 3915 | 3915 | 1 |
| 644 | 20230809 | 095700 | 198365060 | 3910 | 3910 | 3910 | 3910 | 0 |
| 645 | 20230809 | 095600 | 198365060 | 3910 | 3910 | 3910 | 3905 | 2767 |
| 646 | 20230809 | 095500 | 187546425 | 3910 | 3915 | 3915 | 3910 | 3701 |
| 647 | 20230809 | 095400 | 173075205 | 3915 | 3915 | 3915 | 3910 | 92 |
| 648 | 20230809 | 095300 | 172715365 | 3915 | 3915 | 3915 | 3915 | 945 |
| 649 | 20230809 | 095200 | 169015690 | 3920 | 3915 | 3920 | 3915 | 170 |
| 650 | 20230809 | 095100 | 168350135 | 3915 | 3920 | 3920 | 3910 | 5356 |
| 651 | 20230809 | 095000 | 147406365 | 3920 | 3915 | 3920 | 3915 | 70 |
| 652 | 20230809 | 094900 | 147132290 | 3915 | 3920 | 3920 | 3915 | 5232 |
| 653 | 20230809 | 094800 | 126648510 | 3920 | 3920 | 3920 | 3915 | 83 |
| 654 | 20230809 | 094700 | 126323175 | 3920 | 3915 | 3920 | 3915 | 1688 |
| 655 | 20230809 | 094600 | 119713950 | 3915 | 3920 | 3920 | 3915 | 90 |
| 656 | 20230809 | 094500 | 119361485 | 3920 | 3920 | 3920 | 3920 | 8 |
| 657 | 20230809 | 094400 | 119330125 | 3920 | 3920 | 3920 | 3920 | 430 |
| 658 | 20230809 | 094300 | 117644525 | 3925 | 3920 | 3925 | 3920 | 69 |
| 659 | 20230809 | 094200 | 117374025 | 3920 | 3920 | 3920 | 3920 | 65 |
| 660 | 20230809 | 094100 | 117119225 | 3920 | 3925 | 3925 | 3920 | 4251 |
| 661 | 20230809 | 094000 | 100450305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 662 | 20230809 | 093900 | 100450305 | 3925 | 3925 | 3925 | 3925 | 138 |
| 663 | 20230809 | 093800 | 99908655 | 3925 | 3925 | 3925 | 3925 | 23 |
| 664 | 20230809 | 093700 | 99818380 | 3925 | 3925 | 3925 | 3925 | 7 |
| 665 | 20230809 | 093600 | 99790905 | 3925 | 3920 | 3925 | 3915 | 1099 |
| 666 | 20230809 | 093500 | 95483155 | 3920 | 3920 | 3920 | 3915 | 434 |
| 667 | 20230809 | 093400 | 93782125 | 3920 | 3920 | 3920 | 3920 | 2392 |
| 668 | 20230809 | 093300 | 84405485 | 3925 | 3925 | 3925 | 3920 | 709 |
| 669 | 20230809 | 093200 | 81626195 | 3925 | 3925 | 3925 | 3920 | 35 |
| 670 | 20230809 | 093100 | 81488970 | 3925 | 3925 | 3925 | 3920 | 1528 |
| 671 | 20230809 | 093000 | 75498180 | 3925 | 3925 | 3925 | 3925 | 25 |
| 672 | 20230809 | 092900 | 75400055 | 3920 | 3925 | 3925 | 3920 | 478 |
| 673 | 20230809 | 092800 | 73524145 | 3925 | 3925 | 3925 | 3925 | 70 |
| 674 | 20230809 | 092700 | 73249395 | 3925 | 3925 | 3925 | 3925 | 10 |
| 675 | 20230809 | 092600 | 73210145 | 3920 | 3920 | 3920 | 3920 | 1823 |
| 676 | 20230809 | 092500 | 66063985 | 3920 | 3920 | 3920 | 3915 | 5302 |
| 677 | 20230809 | 092400 | 45282645 | 3920 | 3920 | 3920 | 3920 | 20 |
| 678 | 20230809 | 092300 | 45204245 | 3920 | 3920 | 3920 | 3920 | 210 |
| 679 | 20230809 | 092200 | 44381045 | 3920 | 3920 | 3920 | 3920 | 12 |
| 680 | 20230809 | 092100 | 44334005 | 3920 | 3920 | 3920 | 3915 | 22 |
| 681 | 20230809 | 092000 | 44247770 | 3920 | 3920 | 3920 | 3920 | 99 |
| 682 | 20230809 | 091900 | 43859690 | 3920 | 3920 | 3920 | 3920 | 5 |
| 683 | 20230809 | 091800 | 43840090 | 3920 | 3920 | 3920 | 3920 | 153 |
| 684 | 20230809 | 091700 | 43240330 | 3920 | 3920 | 3920 | 3915 | 751 |
| 685 | 20230809 | 091600 | 40299660 | 3915 | 3915 | 3915 | 3915 | 116 |
| 686 | 20230809 | 091500 | 39845520 | 3920 | 3920 | 3920 | 3920 | 6 |
| 687 | 20230809 | 091400 | 39822000 | 3920 | 3920 | 3920 | 3920 | 47 |
| 688 | 20230809 | 091300 | 39637760 | 3915 | 3910 | 3915 | 3910 | 178 |
| 689 | 20230809 | 091200 | 38941050 | 3915 | 3915 | 3915 | 3910 | 122 |
| 690 | 20230809 | 091100 | 38463470 | 3915 | 3915 | 3915 | 3910 | 1731 |
| 691 | 20230809 | 091000 | 31688130 | 3915 | 3915 | 3915 | 3915 | 696 |
| 692 | 20230809 | 090900 | 28963290 | 3915 | 3920 | 3920 | 3915 | 1148 |
| 693 | 20230809 | 090800 | 24468620 | 3915 | 3920 | 3920 | 3915 | 1038 |
| 694 | 20230809 | 090700 | 20404775 | 3920 | 3915 | 3920 | 3915 | 110 |
| 695 | 20230809 | 090600 | 19973945 | 3920 | 3915 | 3920 | 3915 | 689 |
| 696 | 20230809 | 090500 | 17276000 | 3915 | 3915 | 3915 | 3915 | 1611 |
| 697 | 20230809 | 090400 | 10968935 | 3920 | 3920 | 3925 | 3920 | 135 |
| 698 | 20230809 | 090300 | 10439445 | 3920 | 3930 | 3950 | 3920 | 901 |
| 699 | 20230809 | 090200 | 6890050 | 3915 | 3915 | 3915 | 3915 | 1272 |
| 700 | 20230809 | 090100 | 1910170 | 3915 | 3915 | 3915 | 3910 | 134 |
| 701 | 20230809 | 090000 | 1385910 | 3915 | 3915 | 3915 | 3915 | 354 |