38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 204000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 4940 |
| 3 | 20230809 | 203900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20230809 | 203800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20230809 | 203700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20230809 | 203600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20230809 | 203500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20230809 | 203400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20230809 | 203300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20230809 | 203200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20230809 | 203100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20230809 | 203000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20230809 | 202900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20230809 | 202800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20230809 | 202700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20230809 | 202600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20230809 | 202500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20230809 | 202400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20230809 | 202300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20230809 | 202200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20230809 | 202100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20230809 | 202000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20230809 | 201900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20230809 | 201800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20230809 | 201700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20230809 | 201600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20230809 | 201500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20230809 | 201400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20230809 | 201300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20230809 | 201200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20230809 | 201100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20230809 | 201000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 4940 |
| 33 | 20230809 | 200900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20230809 | 200800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20230809 | 200700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20230809 | 200600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20230809 | 200500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20230809 | 200400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20230809 | 200300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20230809 | 200200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20230809 | 200100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20230809 | 200000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20230809 | 195900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20230809 | 195800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20230809 | 195700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20230809 | 195600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20230809 | 195500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20230809 | 195400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20230809 | 195300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20230809 | 195200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20230809 | 195100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20230809 | 195000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20230809 | 194900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20230809 | 194800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20230809 | 194700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20230809 | 194600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20230809 | 194500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20230809 | 194400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20230809 | 194300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20230809 | 194200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20230809 | 194100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20230809 | 194000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 4940 |
| 63 | 20230809 | 193900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20230809 | 193800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20230809 | 193700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20230809 | 193600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20230809 | 193500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20230809 | 193400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20230809 | 193300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20230809 | 193200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20230809 | 193100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20230809 | 193000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20230809 | 192900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20230809 | 192800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20230809 | 192700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20230809 | 192600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20230809 | 192500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20230809 | 192400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20230809 | 192300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20230809 | 192200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20230809 | 192100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20230809 | 192000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20230809 | 191900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20230809 | 191800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20230809 | 191700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20230809 | 191600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20230809 | 191500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20230809 | 191400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20230809 | 191300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20230809 | 191200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20230809 | 191100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20230809 | 191000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 4940 |
| 93 | 20230809 | 190900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20230809 | 190800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20230809 | 190700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20230809 | 190600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20230809 | 190500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20230809 | 190400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20230809 | 190300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20230809 | 190200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20230809 | 190100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20230809 | 190000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20230809 | 185900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20230809 | 185800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20230809 | 185700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20230809 | 185600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20230809 | 185500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20230809 | 185400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20230809 | 185300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20230809 | 185200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20230809 | 185100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20230809 | 185000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20230809 | 184900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20230809 | 184800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20230809 | 184700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20230809 | 184600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20230809 | 184500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20230809 | 184400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20230809 | 184300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20230809 | 184200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20230809 | 184100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20230809 | 184000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 4940 |
| 123 | 20230809 | 183900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20230809 | 183800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20230809 | 183700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20230809 | 183600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20230809 | 183500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20230809 | 183400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20230809 | 183300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20230809 | 183200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20230809 | 183100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20230809 | 183000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20230809 | 182900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20230809 | 182800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20230809 | 182700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20230809 | 182600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20230809 | 182500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20230809 | 182400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20230809 | 182300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20230809 | 182200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20230809 | 182100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20230809 | 182000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20230809 | 181900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20230809 | 181800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20230809 | 181700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20230809 | 181600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20230809 | 181500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20230809 | 181400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20230809 | 181300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20230809 | 181200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20230809 | 181100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20230809 | 181000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 4940 |
| 153 | 20230809 | 180900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20230809 | 180800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20230809 | 180700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20230809 | 180600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20230809 | 180500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20230809 | 180400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20230809 | 180300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20230809 | 180200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20230809 | 180100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20230809 | 180000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20230809 | 175900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20230809 | 175800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20230809 | 175700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20230809 | 175600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20230809 | 175500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20230809 | 175400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20230809 | 175300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20230809 | 175200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20230809 | 175100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20230809 | 175000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20230809 | 174900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20230809 | 174800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20230809 | 174700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20230809 | 174600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20230809 | 174500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20230809 | 174400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20230809 | 174300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20230809 | 174200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20230809 | 174100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20230809 | 174000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 4940 |
| 183 | 20230809 | 173900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20230809 | 173800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20230809 | 173700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20230809 | 173600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20230809 | 173500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20230809 | 173400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20230809 | 173300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20230809 | 173200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20230809 | 173100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20230809 | 173000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20230809 | 172900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20230809 | 172800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20230809 | 172700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20230809 | 172600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20230809 | 172500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20230809 | 172400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20230809 | 172300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20230809 | 172200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20230809 | 172100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20230809 | 172000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20230809 | 171900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20230809 | 171800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20230809 | 171700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20230809 | 171600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20230809 | 171500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20230809 | 171400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20230809 | 171300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20230809 | 171200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20230809 | 171100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20230809 | 171000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 4940 |
| 213 | 20230809 | 170900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20230809 | 170800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20230809 | 170700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20230809 | 170600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20230809 | 170500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20230809 | 170400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20230809 | 170300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20230809 | 170200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20230809 | 170100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20230809 | 170000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20230809 | 165900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 224 | 20230809 | 165800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 225 | 20230809 | 165700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 226 | 20230809 | 165600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20230809 | 165500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 228 | 20230809 | 165400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 229 | 20230809 | 165300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20230809 | 165200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20230809 | 165100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20230809 | 165000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20230809 | 164900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20230809 | 164800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20230809 | 164700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20230809 | 164600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 237 | 20230809 | 164500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20230809 | 164400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20230809 | 164300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 240 | 20230809 | 164200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 241 | 20230809 | 164100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 242 | 20230809 | 164000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 4940 |
| 243 | 20230809 | 163900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 244 | 20230809 | 163800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 245 | 20230809 | 163700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 246 | 20230809 | 163600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 247 | 20230809 | 163500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 248 | 20230809 | 163400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 249 | 20230809 | 163300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 250 | 20230809 | 163200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 251 | 20230809 | 163100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 252 | 20230809 | 163000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 253 | 20230809 | 162900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 254 | 20230809 | 162800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 255 | 20230809 | 162700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 256 | 20230809 | 162600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 257 | 20230809 | 162500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 258 | 20230809 | 162400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 259 | 20230809 | 162300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 260 | 20230809 | 162200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 261 | 20230809 | 162100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 262 | 20230809 | 162000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 263 | 20230809 | 161900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 264 | 20230809 | 161800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 265 | 20230809 | 161700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 266 | 20230809 | 161600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 267 | 20230809 | 161500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 268 | 20230809 | 161400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 269 | 20230809 | 161300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 270 | 20230809 | 161200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 271 | 20230809 | 161100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 272 | 20230809 | 161000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 4940 |
| 273 | 20230809 | 160900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 274 | 20230809 | 160800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 275 | 20230809 | 160700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 276 | 20230809 | 160600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 277 | 20230809 | 160500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 278 | 20230809 | 160400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 279 | 20230809 | 160300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 280 | 20230809 | 160200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 281 | 20230809 | 160100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 282 | 20230809 | 160000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 283 | 20230809 | 155900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 284 | 20230809 | 155800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 285 | 20230809 | 155700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 286 | 20230809 | 155600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 287 | 20230809 | 155500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 288 | 20230809 | 155400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 289 | 20230809 | 155300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 290 | 20230809 | 155200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 291 | 20230809 | 155100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 292 | 20230809 | 155000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 293 | 20230809 | 154900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 294 | 20230809 | 154800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 295 | 20230809 | 154700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 296 | 20230809 | 154600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 297 | 20230809 | 154500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 298 | 20230809 | 154400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 299 | 20230809 | 154300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 300 | 20230809 | 154200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 301 | 20230809 | 154100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 302 | 20230809 | 154000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 4940 |
| 303 | 20230809 | 153900 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 304 | 20230809 | 153800 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 305 | 20230809 | 153700 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 306 | 20230809 | 153600 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 307 | 20230809 | 153500 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 308 | 20230809 | 153400 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 309 | 20230809 | 153300 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 310 | 20230809 | 153200 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 311 | 20230809 | 153100 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 312 | 20230809 | 153000 | 11828843100 | 54700 | 54700 | 54700 | 54700 | 4940 |
| 313 | 20230809 | 152900 | 11558625100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 314 | 20230809 | 152800 | 11558625100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 315 | 20230809 | 152700 | 11558625100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 316 | 20230809 | 152600 | 11558625100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 317 | 20230809 | 152500 | 11558625100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 318 | 20230809 | 152400 | 11558625100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 319 | 20230809 | 152300 | 11558625100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 320 | 20230809 | 152200 | 11558625100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 321 | 20230809 | 152100 | 11558625100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 322 | 20230809 | 152000 | 11558625100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 323 | 20230809 | 151900 | 11558625100 | 54800 | 54600 | 55000 | 54600 | 419 |
| 324 | 20230809 | 151800 | 11535718800 | 54600 | 54600 | 54700 | 54600 | 538 |
| 325 | 20230809 | 151700 | 11506342200 | 54700 | 54600 | 54700 | 54600 | 379 |
| 326 | 20230809 | 151600 | 11485643400 | 54700 | 54800 | 54900 | 54600 | 395 |
| 327 | 20230809 | 151500 | 11464013700 | 54800 | 55100 | 55100 | 54800 | 773 |
| 328 | 20230809 | 151400 | 11421497900 | 55100 | 55100 | 55200 | 55000 | 340 |
| 329 | 20230809 | 151300 | 11402762200 | 55100 | 55200 | 55300 | 55100 | 459 |
| 330 | 20230809 | 151200 | 11377443700 | 55200 | 55200 | 55300 | 55100 | 459 |
| 331 | 20230809 | 151100 | 11352090100 | 55300 | 55400 | 55500 | 55300 | 474 |
| 332 | 20230809 | 151000 | 11325854100 | 55400 | 55200 | 55400 | 55200 | 522 |
| 333 | 20230809 | 150900 | 11296963400 | 55100 | 55200 | 55300 | 55100 | 324 |
| 334 | 20230809 | 150800 | 11279078300 | 55200 | 55200 | 55300 | 55100 | 323 |
| 335 | 20230809 | 150700 | 11261230000 | 55200 | 55200 | 55400 | 55200 | 452 |
| 336 | 20230809 | 150600 | 11236261900 | 55300 | 55200 | 55300 | 55100 | 423 |
| 337 | 20230809 | 150500 | 11212895000 | 55300 | 55300 | 55400 | 55100 | 360 |
| 338 | 20230809 | 150400 | 11193003900 | 55400 | 55200 | 55400 | 55000 | 356 |
| 339 | 20230809 | 150300 | 11173363200 | 55200 | 55200 | 55300 | 55100 | 445 |
| 340 | 20230809 | 150200 | 11148793000 | 55300 | 55200 | 55300 | 55100 | 257 |
| 341 | 20230809 | 150100 | 11134606200 | 55100 | 55100 | 55300 | 55100 | 592 |
| 342 | 20230809 | 150000 | 11101918600 | 55100 | 55000 | 55200 | 54900 | 373 |
| 343 | 20230809 | 145900 | 11081375800 | 55000 | 55100 | 55200 | 54900 | 400 |
| 344 | 20230809 | 145800 | 11059328400 | 55100 | 55100 | 55200 | 55100 | 299 |
| 345 | 20230809 | 145700 | 11042831200 | 55300 | 54900 | 55300 | 54900 | 501 |
| 346 | 20230809 | 145600 | 11015230900 | 54900 | 54900 | 55100 | 54800 | 336 |
| 347 | 20230809 | 145500 | 10996763500 | 55000 | 54900 | 55200 | 54900 | 467 |
| 348 | 20230809 | 145400 | 10971050800 | 54900 | 54900 | 55200 | 54800 | 938 |
| 349 | 20230809 | 145300 | 10919414400 | 54900 | 54700 | 54900 | 54700 | 805 |
| 350 | 20230809 | 145200 | 10875323700 | 54700 | 54800 | 54900 | 54700 | 410 |
| 351 | 20230809 | 145100 | 10852850500 | 54800 | 54800 | 54900 | 54800 | 115 |
| 352 | 20230809 | 145000 | 10846545500 | 54800 | 55000 | 55000 | 54800 | 255 |
| 353 | 20230809 | 144900 | 10832546500 | 54900 | 54900 | 55000 | 54800 | 335 |
| 354 | 20230809 | 144800 | 10814152700 | 55000 | 54800 | 55000 | 54800 | 395 |
| 355 | 20230809 | 144700 | 10792474600 | 54900 | 54900 | 54900 | 54800 | 172 |
| 356 | 20230809 | 144600 | 10783045500 | 54900 | 54900 | 54900 | 54800 | 173 |
| 357 | 20230809 | 144500 | 10773559500 | 54800 | 54800 | 54900 | 54800 | 165 |
| 358 | 20230809 | 144400 | 10764515100 | 54800 | 54900 | 55000 | 54800 | 256 |
| 359 | 20230809 | 144300 | 10750467400 | 54900 | 54800 | 54900 | 54800 | 146 |
| 360 | 20230809 | 144200 | 10742460400 | 54800 | 54900 | 54900 | 54700 | 507 |
| 361 | 20230809 | 144100 | 10714682200 | 54800 | 55000 | 55100 | 54800 | 236 |
| 362 | 20230809 | 144000 | 10701713900 | 55100 | 55600 | 55600 | 54800 | 1402 |
| 363 | 20230809 | 143900 | 10624620700 | 55500 | 55600 | 55600 | 55400 | 455 |
| 364 | 20230809 | 143800 | 10599382700 | 55500 | 55600 | 55600 | 55400 | 434 |
| 365 | 20230809 | 143700 | 10575304900 | 55500 | 55100 | 55600 | 55100 | 1254 |
| 366 | 20230809 | 143600 | 10505882300 | 55000 | 55000 | 55100 | 55000 | 272 |
| 367 | 20230809 | 143500 | 10490913800 | 55100 | 55100 | 55100 | 55000 | 219 |
| 368 | 20230809 | 143400 | 10478862500 | 55000 | 55100 | 55100 | 55000 | 126 |
| 369 | 20230809 | 143300 | 10471924200 | 55000 | 55000 | 55100 | 55000 | 847 |
| 370 | 20230809 | 143200 | 10425264300 | 55100 | 55000 | 55100 | 55000 | 162 |
| 371 | 20230809 | 143100 | 10416351600 | 55100 | 54800 | 55100 | 54800 | 337 |
| 372 | 20230809 | 143000 | 10397828100 | 54900 | 54800 | 54900 | 54800 | 177 |
| 373 | 20230809 | 142900 | 10388121600 | 54800 | 54800 | 55000 | 54800 | 387 |
| 374 | 20230809 | 142800 | 10366907900 | 54800 | 54800 | 54900 | 54700 | 822 |
| 375 | 20230809 | 142700 | 10321860100 | 54800 | 54900 | 55000 | 54800 | 438 |
| 376 | 20230809 | 142600 | 10297831700 | 54900 | 54800 | 54900 | 54800 | 318 |
| 377 | 20230809 | 142500 | 10280397700 | 54800 | 54900 | 55000 | 54800 | 1024 |
| 378 | 20230809 | 142400 | 10224222500 | 55000 | 54900 | 55100 | 54900 | 352 |
| 379 | 20230809 | 142300 | 10204865000 | 54900 | 55000 | 55000 | 54800 | 366 |
| 380 | 20230809 | 142200 | 10184758600 | 54900 | 55000 | 55000 | 54900 | 236 |
| 381 | 20230809 | 142100 | 10171793600 | 54900 | 55000 | 55000 | 54900 | 125 |
| 382 | 20230809 | 142000 | 10164926000 | 54900 | 55000 | 55000 | 54900 | 200 |
| 383 | 20230809 | 141900 | 10153937600 | 54900 | 54900 | 55000 | 54900 | 141 |
| 384 | 20230809 | 141800 | 10146193400 | 54900 | 54900 | 55000 | 54800 | 367 |
| 385 | 20230809 | 141700 | 10126035200 | 54900 | 55000 | 55100 | 54900 | 570 |
| 386 | 20230809 | 141600 | 10094699700 | 55000 | 55000 | 55100 | 55000 | 126 |
| 387 | 20230809 | 141500 | 10087763400 | 55100 | 55300 | 55300 | 55000 | 388 |
| 388 | 20230809 | 141400 | 10066366000 | 55300 | 55300 | 55300 | 55200 | 153 |
| 389 | 20230809 | 141300 | 10057912500 | 55200 | 55200 | 55300 | 55200 | 196 |
| 390 | 20230809 | 141200 | 10047082200 | 55300 | 55400 | 55400 | 55200 | 263 |
| 391 | 20230809 | 141100 | 10032547200 | 55400 | 55500 | 55500 | 55300 | 435 |
| 392 | 20230809 | 141000 | 10008438600 | 55500 | 55600 | 55700 | 55400 | 732 |
| 393 | 20230809 | 140900 | 9967833000 | 55600 | 55500 | 55800 | 55400 | 837 |
| 394 | 20230809 | 140800 | 9921250200 | 55500 | 55700 | 55700 | 55400 | 331 |
| 395 | 20230809 | 140700 | 9902883500 | 55700 | 55500 | 55700 | 55400 | 747 |
| 396 | 20230809 | 140600 | 9861447000 | 55500 | 55300 | 55600 | 55300 | 338 |
| 397 | 20230809 | 140500 | 9842718200 | 55400 | 55300 | 55400 | 55200 | 233 |
| 398 | 20230809 | 140400 | 9829839800 | 55400 | 55600 | 55700 | 55300 | 321 |
| 399 | 20230809 | 140300 | 9812016200 | 55600 | 55400 | 55800 | 55400 | 1864 |
| 400 | 20230809 | 140200 | 9708191500 | 55400 | 55400 | 55500 | 55000 | 574 |
| 401 | 20230809 | 140100 | 9676436600 | 55400 | 55500 | 55600 | 55300 | 460 |
| 402 | 20230809 | 140000 | 9650926600 | 55500 | 55600 | 55700 | 55500 | 214 |
| 403 | 20230809 | 135900 | 9639029500 | 55600 | 55600 | 55600 | 55500 | 291 |
| 404 | 20230809 | 135800 | 9622870000 | 55600 | 55300 | 55700 | 55300 | 408 |
| 405 | 20230809 | 135700 | 9600233100 | 55300 | 55100 | 55600 | 55100 | 1178 |
| 406 | 20230809 | 135600 | 9534905500 | 55100 | 55100 | 55400 | 55000 | 1201 |
| 407 | 20230809 | 135500 | 9468623400 | 55000 | 54800 | 55100 | 54800 | 803 |
| 408 | 20230809 | 135400 | 9424488000 | 54800 | 54900 | 55000 | 54800 | 309 |
| 409 | 20230809 | 135300 | 9407531800 | 54900 | 54900 | 55000 | 54900 | 164 |
| 410 | 20230809 | 135200 | 9398520000 | 55000 | 55000 | 55000 | 54800 | 493 |
| 411 | 20230809 | 135100 | 9371435100 | 54900 | 54800 | 55000 | 54800 | 215 |
| 412 | 20230809 | 135000 | 9359628600 | 54900 | 54800 | 55000 | 54800 | 200 |
| 413 | 20230809 | 134900 | 9348646500 | 54800 | 54900 | 54900 | 54700 | 240 |
| 414 | 20230809 | 134800 | 9335488900 | 54900 | 54800 | 54900 | 54800 | 230 |
| 415 | 20230809 | 134700 | 9322875300 | 54900 | 54700 | 54900 | 54700 | 373 |
| 416 | 20230809 | 134600 | 9302420800 | 54700 | 54900 | 54900 | 54700 | 114 |
| 417 | 20230809 | 134500 | 9296171300 | 54900 | 54800 | 54900 | 54700 | 390 |
| 418 | 20230809 | 134400 | 9274796000 | 54800 | 55200 | 55400 | 54800 | 601 |
| 419 | 20230809 | 134300 | 9241716400 | 55200 | 55100 | 55300 | 55000 | 138 |
| 420 | 20230809 | 134200 | 9234109300 | 55100 | 55000 | 55100 | 55000 | 207 |
| 421 | 20230809 | 134100 | 9222719300 | 55000 | 55100 | 55100 | 55000 | 117 |
| 422 | 20230809 | 134000 | 9216279900 | 55000 | 55500 | 55500 | 55000 | 1736 |
| 423 | 20230809 | 133900 | 9120630900 | 55500 | 55100 | 55600 | 55100 | 1086 |
| 424 | 20230809 | 133800 | 9060485500 | 55100 | 55100 | 55400 | 55100 | 400 |
| 425 | 20230809 | 133700 | 9038406300 | 55200 | 55300 | 55400 | 55100 | 375 |
| 426 | 20230809 | 133600 | 9017691700 | 55300 | 55600 | 55600 | 55300 | 354 |
| 427 | 20230809 | 133500 | 8998080200 | 55600 | 55600 | 55600 | 55500 | 275 |
| 428 | 20230809 | 133400 | 8982810600 | 55600 | 55700 | 55700 | 55600 | 59 |
| 429 | 20230809 | 133300 | 8979525700 | 55600 | 55600 | 55800 | 55600 | 1571 |
| 430 | 20230809 | 133200 | 8891903900 | 55700 | 55700 | 55700 | 55600 | 122 |
| 431 | 20230809 | 133100 | 8885110800 | 55700 | 55700 | 55800 | 55600 | 281 |
| 432 | 20230809 | 133000 | 8869460100 | 55800 | 55500 | 55800 | 55400 | 1384 |
| 433 | 20230809 | 132900 | 8792523400 | 55500 | 55400 | 55500 | 55300 | 98 |
| 434 | 20230809 | 132800 | 8787093000 | 55400 | 55500 | 55500 | 55400 | 202 |
| 435 | 20230809 | 132700 | 8775889500 | 55500 | 55400 | 55500 | 55300 | 210 |
| 436 | 20230809 | 132600 | 8764248200 | 55400 | 55200 | 55400 | 55000 | 310 |
| 437 | 20230809 | 132500 | 8747138000 | 55100 | 55100 | 55200 | 55000 | 130 |
| 438 | 20230809 | 132400 | 8739970700 | 55200 | 55200 | 55400 | 55100 | 174 |
| 439 | 20230809 | 132300 | 8730363300 | 55200 | 55300 | 55300 | 55000 | 111 |
| 440 | 20230809 | 132200 | 8724238500 | 55400 | 55100 | 55400 | 55100 | 301 |
| 441 | 20230809 | 132100 | 8707621600 | 55100 | 55000 | 55400 | 55000 | 455 |
| 442 | 20230809 | 132000 | 8682570600 | 55100 | 55100 | 55100 | 55000 | 113 |
| 443 | 20230809 | 131900 | 8676348400 | 55100 | 55000 | 55100 | 55000 | 130 |
| 444 | 20230809 | 131800 | 8669194000 | 55000 | 55200 | 55400 | 55000 | 163 |
| 445 | 20230809 | 131700 | 8660195600 | 55100 | 55300 | 55300 | 55000 | 260 |
| 446 | 20230809 | 131600 | 8645864200 | 55200 | 55400 | 55400 | 55200 | 217 |
| 447 | 20230809 | 131500 | 8633861200 | 55500 | 55200 | 55500 | 55200 | 352 |
| 448 | 20230809 | 131400 | 8614392100 | 55200 | 55000 | 55200 | 55000 | 79 |
| 449 | 20230809 | 131300 | 8610035000 | 55100 | 54900 | 55100 | 54900 | 308 |
| 450 | 20230809 | 131200 | 8593099100 | 55000 | 54900 | 55000 | 54900 | 195 |
| 451 | 20230809 | 131100 | 8582389900 | 54900 | 54800 | 55200 | 54800 | 290 |
| 452 | 20230809 | 131000 | 8566462000 | 54800 | 55100 | 55300 | 54800 | 343 |
| 453 | 20230809 | 130900 | 8547623000 | 55100 | 55100 | 55300 | 55100 | 165 |
| 454 | 20230809 | 130800 | 8538524500 | 55200 | 55200 | 55300 | 55100 | 316 |
| 455 | 20230809 | 130700 | 8521080600 | 55200 | 55200 | 55300 | 55000 | 308 |
| 456 | 20230809 | 130600 | 8504077900 | 55200 | 55100 | 55300 | 54800 | 582 |
| 457 | 20230809 | 130500 | 8472125800 | 55200 | 55000 | 55200 | 55000 | 267 |
| 458 | 20230809 | 130400 | 8457407600 | 55000 | 55100 | 55100 | 54900 | 142 |
| 459 | 20230809 | 130300 | 8449595200 | 55100 | 55000 | 55100 | 54900 | 411 |
| 460 | 20230809 | 130200 | 8426986200 | 54900 | 54700 | 55000 | 54700 | 236 |
| 461 | 20230809 | 130100 | 8414043200 | 54700 | 54900 | 54900 | 54700 | 376 |
| 462 | 20230809 | 130000 | 8393440200 | 54900 | 54900 | 55100 | 54800 | 385 |
| 463 | 20230809 | 125900 | 8372314100 | 55000 | 55000 | 55100 | 55000 | 328 |
| 464 | 20230809 | 125800 | 8354272800 | 55100 | 55100 | 55100 | 55000 | 304 |
| 465 | 20230809 | 125700 | 8337544200 | 55100 | 55100 | 55100 | 55000 | 159 |
| 466 | 20230809 | 125600 | 8328784000 | 55200 | 55300 | 55300 | 55000 | 198 |
| 467 | 20230809 | 125500 | 8317872700 | 55200 | 55200 | 55200 | 55000 | 631 |
| 468 | 20230809 | 125400 | 8283124100 | 55100 | 55200 | 55200 | 55000 | 487 |
| 469 | 20230809 | 125300 | 8256297600 | 55100 | 55100 | 55200 | 55100 | 367 |
| 470 | 20230809 | 125200 | 8236071900 | 55200 | 55100 | 55200 | 55100 | 276 |
| 471 | 20230809 | 125100 | 8220857400 | 55100 | 55200 | 55300 | 55100 | 286 |
| 472 | 20230809 | 125000 | 8205071800 | 55200 | 55200 | 55300 | 55200 | 472 |
| 473 | 20230809 | 124900 | 8179004800 | 55200 | 55200 | 55300 | 55100 | 691 |
| 474 | 20230809 | 124800 | 8140901400 | 55200 | 55100 | 55300 | 55100 | 360 |
| 475 | 20230809 | 124700 | 8121025200 | 55100 | 54900 | 55400 | 54900 | 390 |
| 476 | 20230809 | 124600 | 8099532100 | 54800 | 54900 | 55000 | 54800 | 353 |
| 477 | 20230809 | 124500 | 8080158100 | 54900 | 54900 | 55000 | 54900 | 519 |
| 478 | 20230809 | 124400 | 8051662200 | 54900 | 54900 | 55000 | 54900 | 238 |
| 479 | 20230809 | 124300 | 8038593500 | 54900 | 55100 | 55200 | 54900 | 663 |
| 480 | 20230809 | 124200 | 8002104100 | 55100 | 55300 | 55300 | 55100 | 404 |
| 481 | 20230809 | 124100 | 7979823300 | 55300 | 55400 | 55400 | 55200 | 354 |
| 482 | 20230809 | 124000 | 7960267500 | 55300 | 55500 | 55500 | 55300 | 382 |
| 483 | 20230809 | 123900 | 7939113600 | 55300 | 55400 | 55800 | 55300 | 1333 |
| 484 | 20230809 | 123800 | 7864976100 | 55500 | 55400 | 55700 | 55300 | 2004 |
| 485 | 20230809 | 123700 | 7753444900 | 55400 | 55400 | 55700 | 55300 | 1323 |
| 486 | 20230809 | 123600 | 7679901300 | 55500 | 55500 | 55700 | 55400 | 1539 |
| 487 | 20230809 | 123500 | 7594391600 | 55500 | 55100 | 55500 | 55100 | 712 |
| 488 | 20230809 | 123400 | 7555045500 | 55200 | 54900 | 55300 | 54800 | 727 |
| 489 | 20230809 | 123300 | 7515042500 | 54900 | 54800 | 55000 | 54800 | 232 |
| 490 | 20230809 | 123200 | 7502307700 | 54800 | 54700 | 55000 | 54700 | 317 |
| 491 | 20230809 | 123100 | 7484934300 | 54800 | 54800 | 54900 | 54700 | 415 |
| 492 | 20230809 | 123000 | 7462191100 | 54800 | 54700 | 54900 | 54700 | 404 |
| 493 | 20230809 | 122900 | 7440058100 | 54700 | 54600 | 54700 | 54600 | 336 |
| 494 | 20230809 | 122800 | 7421702300 | 54700 | 54800 | 54800 | 54600 | 162 |
| 495 | 20230809 | 122700 | 7412838100 | 54600 | 54700 | 54800 | 54600 | 418 |
| 496 | 20230809 | 122600 | 7389981600 | 54700 | 54600 | 54700 | 54600 | 361 |
| 497 | 20230809 | 122500 | 7370255500 | 54600 | 54600 | 54800 | 54600 | 265 |
| 498 | 20230809 | 122400 | 7355769600 | 54700 | 54800 | 54800 | 54600 | 445 |
| 499 | 20230809 | 122300 | 7331440100 | 54800 | 54700 | 54900 | 54600 | 398 |
| 500 | 20230809 | 122200 | 7309661300 | 54800 | 54900 | 55000 | 54700 | 564 |
| 501 | 20230809 | 122100 | 7278723500 | 54900 | 54700 | 55000 | 54700 | 843 |
| 502 | 20230809 | 122000 | 7232450300 | 54800 | 54700 | 54900 | 54600 | 1107 |
| 503 | 20230809 | 121900 | 7171879800 | 54600 | 54800 | 54800 | 54600 | 426 |
| 504 | 20230809 | 121800 | 7148584100 | 54700 | 54600 | 54700 | 54600 | 710 |
| 505 | 20230809 | 121700 | 7109777700 | 54600 | 54700 | 54700 | 54600 | 449 |
| 506 | 20230809 | 121600 | 7085257500 | 54600 | 54500 | 54700 | 54500 | 354 |
| 507 | 20230809 | 121500 | 7065915100 | 54600 | 54600 | 54700 | 54500 | 490 |
| 508 | 20230809 | 121400 | 7039166300 | 54600 | 54600 | 54800 | 54500 | 569 |
| 509 | 20230809 | 121300 | 7008082900 | 54600 | 54600 | 54600 | 54500 | 571 |
| 510 | 20230809 | 121200 | 6976929100 | 54500 | 54400 | 54600 | 54400 | 598 |
| 511 | 20230809 | 121100 | 6944375700 | 54300 | 54300 | 54400 | 54200 | 467 |
| 512 | 20230809 | 121000 | 6919035100 | 54300 | 54300 | 54400 | 54300 | 306 |
| 513 | 20230809 | 120900 | 6902404800 | 54400 | 54400 | 54500 | 54300 | 1764 |
| 514 | 20230809 | 120800 | 6806437200 | 54500 | 54500 | 54500 | 54400 | 277 |
| 515 | 20230809 | 120700 | 6791366400 | 54400 | 54300 | 54500 | 54200 | 601 |
| 516 | 20230809 | 120600 | 6758701500 | 54300 | 54200 | 54300 | 54200 | 574 |
| 517 | 20230809 | 120500 | 6727578600 | 54100 | 54200 | 54300 | 54100 | 180 |
| 518 | 20230809 | 120400 | 6717826100 | 54200 | 54100 | 54300 | 54100 | 195 |
| 519 | 20230809 | 120300 | 6707255700 | 54300 | 54200 | 54400 | 54200 | 709 |
| 520 | 20230809 | 120200 | 6668790400 | 54300 | 54200 | 54300 | 54200 | 430 |
| 521 | 20230809 | 120100 | 6645480800 | 54300 | 54200 | 54300 | 54200 | 350 |
| 522 | 20230809 | 120000 | 6626508600 | 54300 | 54200 | 54300 | 54100 | 390 |
| 523 | 20230809 | 115900 | 6605378600 | 54200 | 54100 | 54200 | 54100 | 182 |
| 524 | 20230809 | 115800 | 6595524500 | 54200 | 54300 | 54300 | 54100 | 365 |
| 525 | 20230809 | 115700 | 6575766700 | 54300 | 54300 | 54300 | 54200 | 168 |
| 526 | 20230809 | 115600 | 6566658800 | 54200 | 54100 | 54300 | 54100 | 355 |
| 527 | 20230809 | 115500 | 6547434200 | 54200 | 54200 | 54300 | 54100 | 2443 |
| 528 | 20230809 | 115400 | 6415226000 | 54200 | 54300 | 54300 | 54100 | 285 |
| 529 | 20230809 | 115300 | 6399785700 | 54200 | 54200 | 54400 | 54200 | 273 |
| 530 | 20230809 | 115200 | 6384966800 | 54200 | 54300 | 54400 | 54200 | 346 |
| 531 | 20230809 | 115100 | 6366200900 | 54300 | 54500 | 54500 | 54300 | 164 |
| 532 | 20230809 | 115000 | 6357288300 | 54400 | 54300 | 54700 | 54300 | 321 |
| 533 | 20230809 | 114900 | 6339801900 | 54300 | 54400 | 54600 | 54300 | 478 |
| 534 | 20230809 | 114800 | 6313791800 | 54500 | 54400 | 54500 | 54300 | 302 |
| 535 | 20230809 | 114700 | 6297369900 | 54400 | 54700 | 54700 | 54400 | 338 |
| 536 | 20230809 | 114600 | 6278945400 | 54700 | 54600 | 54700 | 54400 | 324 |
| 537 | 20230809 | 114500 | 6261265900 | 54500 | 54500 | 54600 | 54400 | 251 |
| 538 | 20230809 | 114400 | 6247586800 | 54500 | 54700 | 54700 | 54500 | 330 |
| 539 | 20230809 | 114300 | 6229565500 | 54700 | 54700 | 54700 | 54500 | 287 |
| 540 | 20230809 | 114200 | 6213888000 | 54700 | 54600 | 54700 | 54600 | 226 |
| 541 | 20230809 | 114100 | 6201533900 | 54500 | 54700 | 54700 | 54500 | 563 |
| 542 | 20230809 | 114000 | 6170813700 | 54700 | 54400 | 54700 | 54400 | 291 |
| 543 | 20230809 | 113900 | 6154929600 | 54400 | 54400 | 54500 | 54300 | 263 |
| 544 | 20230809 | 113800 | 6140625100 | 54400 | 54600 | 54700 | 54400 | 266 |
| 545 | 20230809 | 113700 | 6126120300 | 54700 | 54600 | 54700 | 54600 | 202 |
| 546 | 20230809 | 113600 | 6115086700 | 54800 | 54600 | 54800 | 54500 | 389 |
| 547 | 20230809 | 113500 | 6093842700 | 54700 | 55100 | 55100 | 54700 | 335 |
| 548 | 20230809 | 113400 | 6075431100 | 55000 | 55100 | 55100 | 55000 | 194 |
| 549 | 20230809 | 113300 | 6064749900 | 55000 | 54900 | 55200 | 54800 | 434 |
| 550 | 20230809 | 113200 | 6040882300 | 55000 | 55200 | 55200 | 54900 | 444 |
| 551 | 20230809 | 113100 | 6016437300 | 55100 | 55200 | 55200 | 55000 | 786 |
| 552 | 20230809 | 113000 | 5973138100 | 55100 | 54800 | 55200 | 54700 | 716 |
| 553 | 20230809 | 112900 | 5933746700 | 54700 | 54600 | 54800 | 54600 | 477 |
| 554 | 20230809 | 112800 | 5907655500 | 54600 | 54500 | 54800 | 54500 | 289 |
| 555 | 20230809 | 112700 | 5891864500 | 54700 | 54300 | 54700 | 54300 | 534 |
| 556 | 20230809 | 112600 | 5862771600 | 54300 | 54200 | 54400 | 54200 | 437 |
| 557 | 20230809 | 112500 | 5839032400 | 54200 | 54200 | 54400 | 54100 | 718 |
| 558 | 20230809 | 112400 | 5800119600 | 54200 | 54600 | 54600 | 54200 | 921 |
| 559 | 20230809 | 112300 | 5749946900 | 54600 | 54600 | 54800 | 54500 | 354 |
| 560 | 20230809 | 112200 | 5730622900 | 54500 | 54600 | 54700 | 54500 | 212 |
| 561 | 20230809 | 112100 | 5719042700 | 54600 | 54400 | 54700 | 54400 | 927 |
| 562 | 20230809 | 112000 | 5668491200 | 54500 | 54600 | 54600 | 54400 | 420 |
| 563 | 20230809 | 111900 | 5645611300 | 54600 | 54600 | 54700 | 54600 | 280 |
| 564 | 20230809 | 111800 | 5630319300 | 54600 | 54800 | 54800 | 54600 | 204 |
| 565 | 20230809 | 111700 | 5619164900 | 54800 | 54700 | 54800 | 54600 | 294 |
| 566 | 20230809 | 111600 | 5603088700 | 54600 | 54600 | 54700 | 54400 | 859 |
| 567 | 20230809 | 111500 | 5556192400 | 54700 | 54600 | 54700 | 54400 | 802 |
| 568 | 20230809 | 111400 | 5512447400 | 54600 | 54300 | 54600 | 54300 | 517 |
| 569 | 20230809 | 111300 | 5484301300 | 54300 | 54300 | 54400 | 54300 | 300 |
| 570 | 20230809 | 111200 | 5468002100 | 54300 | 54400 | 54500 | 54300 | 357 |
| 571 | 20230809 | 111100 | 5448585600 | 54300 | 54100 | 54400 | 54100 | 356 |
| 572 | 20230809 | 111000 | 5429280000 | 54100 | 54100 | 54300 | 54100 | 366 |
| 573 | 20230809 | 110900 | 5409461400 | 54200 | 54000 | 54200 | 54000 | 849 |
| 574 | 20230809 | 110800 | 5363512000 | 54000 | 54000 | 54100 | 54000 | 252 |
| 575 | 20230809 | 110700 | 5349899500 | 54000 | 54100 | 54100 | 54000 | 424 |
| 576 | 20230809 | 110600 | 5326995600 | 54000 | 54000 | 54100 | 54000 | 353 |
| 577 | 20230809 | 110500 | 5307929800 | 54000 | 54000 | 54100 | 54000 | 420 |
| 578 | 20230809 | 110400 | 5285241900 | 54000 | 54000 | 54100 | 54000 | 186 |
| 579 | 20230809 | 110300 | 5275194500 | 54000 | 54000 | 54100 | 54000 | 481 |
| 580 | 20230809 | 110200 | 5249210900 | 54000 | 54100 | 54100 | 54000 | 275 |
| 581 | 20230809 | 110100 | 5234353600 | 54100 | 54100 | 54100 | 54000 | 253 |
| 582 | 20230809 | 110000 | 5220679500 | 54100 | 54000 | 54100 | 54000 | 534 |
| 583 | 20230809 | 105900 | 5191836000 | 54000 | 54200 | 54200 | 54000 | 384 |
| 584 | 20230809 | 105800 | 5171056600 | 54200 | 54000 | 54200 | 54000 | 290 |
| 585 | 20230809 | 105700 | 5155373400 | 54000 | 54100 | 54200 | 54000 | 500 |
| 586 | 20230809 | 105600 | 5128335700 | 54000 | 54000 | 54100 | 54000 | 388 |
| 587 | 20230809 | 105500 | 5107377700 | 54000 | 54000 | 54100 | 54000 | 263 |
| 588 | 20230809 | 105400 | 5093172600 | 54000 | 54000 | 54100 | 54000 | 410 |
| 589 | 20230809 | 105300 | 5071028800 | 54000 | 54000 | 54100 | 54000 | 235 |
| 590 | 20230809 | 105200 | 5058338400 | 54000 | 54000 | 54100 | 54000 | 246 |
| 591 | 20230809 | 105100 | 5045046200 | 54000 | 54100 | 54100 | 54000 | 425 |
| 592 | 20230809 | 105000 | 5022075800 | 54100 | 54100 | 54200 | 54100 | 166 |
| 593 | 20230809 | 104900 | 5013094600 | 54200 | 54200 | 54300 | 54200 | 153 |
| 594 | 20230809 | 104800 | 5004795800 | 54200 | 54400 | 54400 | 54100 | 350 |
| 595 | 20230809 | 104700 | 4985837400 | 54300 | 54200 | 54300 | 54100 | 275 |
| 596 | 20230809 | 104600 | 4970929000 | 54100 | 54200 | 54300 | 54100 | 498 |
| 597 | 20230809 | 104500 | 4943951500 | 54100 | 54000 | 54200 | 54000 | 642 |
| 598 | 20230809 | 104400 | 4909187300 | 54000 | 54100 | 54200 | 54000 | 1065 |
| 599 | 20230809 | 104300 | 4851647000 | 54100 | 54100 | 54200 | 54100 | 278 |
| 600 | 20230809 | 104200 | 4836600500 | 54100 | 54200 | 54200 | 54100 | 368 |
| 601 | 20230809 | 104100 | 4816685100 | 54200 | 54100 | 54200 | 54100 | 284 |
| 602 | 20230809 | 104000 | 4801302700 | 54200 | 54200 | 54200 | 54100 | 323 |
| 603 | 20230809 | 103900 | 4783804100 | 54300 | 54300 | 54400 | 54200 | 619 |
| 604 | 20230809 | 103800 | 4750202800 | 54300 | 54200 | 54400 | 54100 | 372 |
| 605 | 20230809 | 103700 | 4730035000 | 54100 | 54100 | 54200 | 54100 | 265 |
| 606 | 20230809 | 103600 | 4715697900 | 54100 | 54100 | 54200 | 54100 | 293 |
| 607 | 20230809 | 103500 | 4699842600 | 54100 | 54200 | 54300 | 54100 | 130 |
| 608 | 20230809 | 103400 | 4692803000 | 54100 | 54200 | 54200 | 54100 | 249 |
| 609 | 20230809 | 103300 | 4679309400 | 54300 | 54200 | 54500 | 54100 | 428 |
| 610 | 20230809 | 103200 | 4656061000 | 54300 | 54200 | 54300 | 54100 | 248 |
| 611 | 20230809 | 103100 | 4642620700 | 54300 | 54400 | 54400 | 54200 | 346 |
| 612 | 20230809 | 103000 | 4623832900 | 54400 | 54300 | 54400 | 54200 | 342 |
| 613 | 20230809 | 102900 | 4605256400 | 54200 | 54200 | 54300 | 54200 | 323 |
| 614 | 20230809 | 102800 | 4587735600 | 54200 | 54300 | 54300 | 54100 | 718 |
| 615 | 20230809 | 102700 | 4548826600 | 54100 | 54500 | 54600 | 54100 | 606 |
| 616 | 20230809 | 102600 | 4515845300 | 54500 | 53800 | 54500 | 53800 | 751 |
| 617 | 20230809 | 102500 | 4475172000 | 53800 | 53900 | 54000 | 53800 | 818 |
| 618 | 20230809 | 102400 | 4431080100 | 53900 | 54200 | 54200 | 53900 | 976 |
| 619 | 20230809 | 102300 | 4378235900 | 54300 | 54100 | 54400 | 54100 | 912 |
| 620 | 20230809 | 102200 | 4328804700 | 54200 | 54200 | 54300 | 54100 | 193 |
| 621 | 20230809 | 102100 | 4318353900 | 54100 | 54000 | 54100 | 54000 | 334 |
| 622 | 20230809 | 102000 | 4300299300 | 54000 | 54100 | 54100 | 53900 | 678 |
| 623 | 20230809 | 101900 | 4263684900 | 54100 | 54400 | 54400 | 54100 | 494 |
| 624 | 20230809 | 101800 | 4236873300 | 54400 | 54200 | 54500 | 54200 | 252 |
| 625 | 20230809 | 101700 | 4223175800 | 54200 | 54000 | 54600 | 54000 | 682 |
| 626 | 20230809 | 101600 | 4186187900 | 54000 | 54000 | 54000 | 53900 | 449 |
| 627 | 20230809 | 101500 | 4161945000 | 54000 | 54000 | 54100 | 53800 | 1258 |
| 628 | 20230809 | 101400 | 4094104600 | 53900 | 54200 | 54200 | 53900 | 790 |
| 629 | 20230809 | 101300 | 4051416400 | 54200 | 54200 | 54300 | 54100 | 445 |
| 630 | 20230809 | 101200 | 4027306100 | 54300 | 54100 | 54500 | 54100 | 303 |
| 631 | 20230809 | 101100 | 4010859600 | 54200 | 54500 | 54600 | 54200 | 573 |
| 632 | 20230809 | 101000 | 3979670500 | 54500 | 54600 | 54700 | 54400 | 399 |
| 633 | 20230809 | 100900 | 3957909000 | 54700 | 54300 | 54700 | 54200 | 377 |
| 634 | 20230809 | 100800 | 3937367600 | 54200 | 54200 | 54500 | 54000 | 1607 |
| 635 | 20230809 | 100700 | 3850434900 | 54200 | 54300 | 54400 | 54000 | 2422 |
| 636 | 20230809 | 100600 | 3719260800 | 54300 | 54400 | 54500 | 54300 | 874 |
| 637 | 20230809 | 100500 | 3671786600 | 54400 | 54500 | 54600 | 54300 | 719 |
| 638 | 20230809 | 100400 | 3632648500 | 54500 | 54400 | 55000 | 54300 | 869 |
| 639 | 20230809 | 100300 | 3585291600 | 54400 | 54600 | 54600 | 54300 | 1660 |
| 640 | 20230809 | 100200 | 3494928800 | 54600 | 54800 | 54800 | 54500 | 941 |
| 641 | 20230809 | 100100 | 3443539700 | 54800 | 54700 | 55000 | 54600 | 640 |
| 642 | 20230809 | 100000 | 3408506700 | 54600 | 55200 | 55300 | 54600 | 848 |
| 643 | 20230809 | 095900 | 3361987800 | 55000 | 54600 | 55200 | 54600 | 900 |
| 644 | 20230809 | 095800 | 3312555000 | 54900 | 54800 | 55400 | 54500 | 740 |
| 645 | 20230809 | 095700 | 3271919400 | 54600 | 55100 | 55300 | 54600 | 1207 |
| 646 | 20230809 | 095600 | 3205591900 | 55200 | 54600 | 55300 | 54600 | 596 |
| 647 | 20230809 | 095500 | 3172820400 | 54500 | 54500 | 54800 | 54500 | 1092 |
| 648 | 20230809 | 095400 | 3113255200 | 54500 | 55100 | 55100 | 54500 | 3509 |
| 649 | 20230809 | 095300 | 2921676900 | 55000 | 55200 | 55400 | 54800 | 2398 |
| 650 | 20230809 | 095200 | 2789593400 | 55200 | 55400 | 55600 | 55100 | 717 |
| 651 | 20230809 | 095100 | 2749981400 | 55400 | 55700 | 55700 | 55400 | 671 |
| 652 | 20230809 | 095000 | 2712675900 | 55800 | 55500 | 55800 | 55400 | 271 |
| 653 | 20230809 | 094900 | 2697639700 | 55600 | 55800 | 55800 | 55600 | 659 |
| 654 | 20230809 | 094800 | 2660940000 | 55800 | 55900 | 55900 | 55800 | 33 |
| 655 | 20230809 | 094700 | 2659095500 | 55900 | 56100 | 56100 | 55800 | 361 |
| 656 | 20230809 | 094600 | 2638870600 | 56100 | 56300 | 56400 | 56100 | 266 |
| 657 | 20230809 | 094500 | 2623917500 | 56300 | 56300 | 56300 | 56200 | 367 |
| 658 | 20230809 | 094400 | 2603267500 | 56300 | 55800 | 56300 | 55700 | 728 |
| 659 | 20230809 | 094300 | 2562464800 | 55800 | 55600 | 55800 | 55200 | 2185 |
| 660 | 20230809 | 094200 | 2441379300 | 55500 | 55600 | 55600 | 55400 | 1353 |
| 661 | 20230809 | 094100 | 2366254900 | 55700 | 55800 | 55900 | 55600 | 831 |
| 662 | 20230809 | 094000 | 2319971800 | 55800 | 55900 | 55900 | 55800 | 376 |
| 663 | 20230809 | 093900 | 2298988800 | 55800 | 56200 | 56200 | 55800 | 402 |
| 664 | 20230809 | 093800 | 2276532300 | 56200 | 55700 | 56200 | 55700 | 774 |
| 665 | 20230809 | 093700 | 2233335300 | 55800 | 56200 | 56200 | 55800 | 382 |
| 666 | 20230809 | 093600 | 2211977100 | 56200 | 56400 | 56500 | 56200 | 432 |
| 667 | 20230809 | 093500 | 2187661300 | 56300 | 56300 | 56500 | 56300 | 425 |
| 668 | 20230809 | 093400 | 2163700700 | 56600 | 56400 | 56600 | 55900 | 1235 |
| 669 | 20230809 | 093300 | 2094453700 | 56400 | 56000 | 56400 | 56000 | 480 |
| 670 | 20230809 | 093200 | 2067452100 | 56100 | 56300 | 56400 | 56000 | 552 |
| 671 | 20230809 | 093100 | 2036396300 | 56300 | 56400 | 56600 | 56300 | 327 |
| 672 | 20230809 | 093000 | 2017952100 | 56400 | 56700 | 56700 | 56400 | 442 |
| 673 | 20230809 | 092900 | 1992944800 | 56800 | 56900 | 56900 | 56600 | 554 |
| 674 | 20230809 | 092800 | 1961525800 | 56900 | 57100 | 57200 | 56900 | 537 |
| 675 | 20230809 | 092700 | 1930902300 | 57200 | 57300 | 57400 | 57200 | 247 |
| 676 | 20230809 | 092600 | 1916758300 | 57400 | 57300 | 57400 | 57300 | 318 |
| 677 | 20230809 | 092500 | 1898508700 | 57400 | 57500 | 57500 | 57300 | 456 |
| 678 | 20230809 | 092400 | 1872346500 | 57400 | 57000 | 57600 | 57000 | 587 |
| 679 | 20230809 | 092300 | 1838647600 | 57000 | 56700 | 57000 | 56500 | 1937 |
| 680 | 20230809 | 092200 | 1728677400 | 56700 | 56600 | 56700 | 56600 | 240 |
| 681 | 20230809 | 092100 | 1715089000 | 56700 | 56900 | 56900 | 56500 | 257 |
| 682 | 20230809 | 092000 | 1700522100 | 56800 | 57000 | 57000 | 56700 | 1194 |
| 683 | 20230809 | 091900 | 1632679800 | 57300 | 57900 | 57900 | 57000 | 1974 |
| 684 | 20230809 | 091800 | 1519436400 | 57900 | 58300 | 58400 | 57900 | 1331 |
| 685 | 20230809 | 091700 | 1442021900 | 58300 | 58200 | 58400 | 58200 | 307 |
| 686 | 20230809 | 091600 | 1424114700 | 58100 | 58300 | 58400 | 58100 | 1573 |
| 687 | 20230809 | 091500 | 1332534000 | 58300 | 58400 | 58400 | 58100 | 1721 |
| 688 | 20230809 | 091400 | 1232162900 | 58400 | 57600 | 58500 | 57600 | 6227 |
| 689 | 20230809 | 091300 | 868933200 | 57600 | 57400 | 57600 | 57300 | 435 |
| 690 | 20230809 | 091200 | 843895000 | 57600 | 57500 | 57600 | 57300 | 411 |
| 691 | 20230809 | 091100 | 820284400 | 57500 | 57400 | 57600 | 57200 | 788 |
| 692 | 20230809 | 091000 | 775001400 | 57500 | 57300 | 57500 | 57200 | 1342 |
| 693 | 20230809 | 090900 | 698175900 | 57400 | 57300 | 57600 | 57200 | 1135 |
| 694 | 20230809 | 090800 | 633007500 | 57400 | 57600 | 57600 | 57100 | 850 |
| 695 | 20230809 | 090700 | 584390400 | 57600 | 57300 | 57700 | 57100 | 1184 |
| 696 | 20230809 | 090600 | 516246200 | 57400 | 57400 | 57500 | 57100 | 1910 |
| 697 | 20230809 | 090500 | 406955300 | 57500 | 56700 | 57500 | 56600 | 1479 |
| 698 | 20230809 | 090400 | 322465000 | 56800 | 56600 | 56800 | 56300 | 524 |
| 699 | 20230809 | 090300 | 292758700 | 56500 | 56400 | 56600 | 56000 | 1373 |
| 700 | 20230809 | 090200 | 215512700 | 56200 | 56200 | 56300 | 55700 | 951 |
| 701 | 20230809 | 090100 | 162162000 | 56000 | 56400 | 56400 | 55800 | 1072 |
| 702 | 20230809 | 090000 | 102165600 | 56400 | 55800 | 56400 | 55800 | 1759 |