35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 204700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 23348 |
| 3 | 20230802 | 204600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 4 | 20230802 | 204500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 5 | 20230802 | 204400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 6 | 20230802 | 204300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 7 | 20230802 | 204200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 8 | 20230802 | 204100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 9 | 20230802 | 204000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 10 | 20230802 | 203900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 11 | 20230802 | 203800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 12 | 20230802 | 203700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 13 | 20230802 | 203600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 14 | 20230802 | 203500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 15 | 20230802 | 203400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 16 | 20230802 | 203300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 17 | 20230802 | 203200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 18 | 20230802 | 203100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 19 | 20230802 | 203000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 20 | 20230802 | 202900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 21 | 20230802 | 202800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 22 | 20230802 | 202700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 23 | 20230802 | 202600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 24 | 20230802 | 202500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 25 | 20230802 | 202400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 26 | 20230802 | 202300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 27 | 20230802 | 202200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 28 | 20230802 | 202100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 29 | 20230802 | 202000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 30 | 20230802 | 201900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 31 | 20230802 | 201800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 32 | 20230802 | 201700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 23348 |
| 33 | 20230802 | 201600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 34 | 20230802 | 201500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 35 | 20230802 | 201400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 36 | 20230802 | 201300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 37 | 20230802 | 201200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 38 | 20230802 | 201100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 39 | 20230802 | 201000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 40 | 20230802 | 200900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 41 | 20230802 | 200800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 42 | 20230802 | 200700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 43 | 20230802 | 200600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 44 | 20230802 | 200500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 45 | 20230802 | 200400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 46 | 20230802 | 200300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 47 | 20230802 | 200200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 48 | 20230802 | 200100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 49 | 20230802 | 200000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 50 | 20230802 | 195900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 51 | 20230802 | 195800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 52 | 20230802 | 195700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 53 | 20230802 | 195600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 54 | 20230802 | 195500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 55 | 20230802 | 195400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 56 | 20230802 | 195300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 57 | 20230802 | 195200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 58 | 20230802 | 195100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 59 | 20230802 | 195000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 60 | 20230802 | 194900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 61 | 20230802 | 194800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 62 | 20230802 | 194700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 23348 |
| 63 | 20230802 | 194600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 64 | 20230802 | 194500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 65 | 20230802 | 194400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 66 | 20230802 | 194300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 67 | 20230802 | 194200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 68 | 20230802 | 194100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 69 | 20230802 | 194000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 70 | 20230802 | 193900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 71 | 20230802 | 193800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 72 | 20230802 | 193700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 73 | 20230802 | 193600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 74 | 20230802 | 193500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 75 | 20230802 | 193400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 76 | 20230802 | 193300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 77 | 20230802 | 193200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 78 | 20230802 | 193100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 79 | 20230802 | 193000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 80 | 20230802 | 192900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 81 | 20230802 | 192800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 82 | 20230802 | 192700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 83 | 20230802 | 192600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 84 | 20230802 | 192500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 85 | 20230802 | 192400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 86 | 20230802 | 192300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 87 | 20230802 | 192200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 88 | 20230802 | 192100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 89 | 20230802 | 192000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 90 | 20230802 | 191900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 91 | 20230802 | 191800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 92 | 20230802 | 191700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 23348 |
| 93 | 20230802 | 191600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 94 | 20230802 | 191500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 95 | 20230802 | 191400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 96 | 20230802 | 191300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 97 | 20230802 | 191200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 98 | 20230802 | 191100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 99 | 20230802 | 191000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 100 | 20230802 | 190900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 101 | 20230802 | 190800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 102 | 20230802 | 190700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 103 | 20230802 | 190600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 104 | 20230802 | 190500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 105 | 20230802 | 190400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 106 | 20230802 | 190300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 107 | 20230802 | 190200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 108 | 20230802 | 190100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 109 | 20230802 | 190000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 110 | 20230802 | 185900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 111 | 20230802 | 185800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 112 | 20230802 | 185700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 113 | 20230802 | 185600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 114 | 20230802 | 185500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 115 | 20230802 | 185400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 116 | 20230802 | 185300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 117 | 20230802 | 185200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 118 | 20230802 | 185100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 119 | 20230802 | 185000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 120 | 20230802 | 184900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 121 | 20230802 | 184800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 122 | 20230802 | 184700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 23348 |
| 123 | 20230802 | 184600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 124 | 20230802 | 184500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 125 | 20230802 | 184400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 126 | 20230802 | 184300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 127 | 20230802 | 184200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 128 | 20230802 | 184100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 129 | 20230802 | 184000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 130 | 20230802 | 183900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 131 | 20230802 | 183800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 132 | 20230802 | 183700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 133 | 20230802 | 183600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 134 | 20230802 | 183500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 135 | 20230802 | 183400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 136 | 20230802 | 183300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 137 | 20230802 | 183200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 138 | 20230802 | 183100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 139 | 20230802 | 183000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 140 | 20230802 | 182900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 141 | 20230802 | 182800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 142 | 20230802 | 182700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 143 | 20230802 | 182600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 144 | 20230802 | 182500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 145 | 20230802 | 182400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 146 | 20230802 | 182300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 147 | 20230802 | 182200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 148 | 20230802 | 182100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 149 | 20230802 | 182000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 150 | 20230802 | 181900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 151 | 20230802 | 181800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 152 | 20230802 | 181700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 23348 |
| 153 | 20230802 | 181600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 154 | 20230802 | 181500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 155 | 20230802 | 181400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 156 | 20230802 | 181300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 157 | 20230802 | 181200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 158 | 20230802 | 181100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 159 | 20230802 | 181000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 160 | 20230802 | 180900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 161 | 20230802 | 180800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 162 | 20230802 | 180700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 163 | 20230802 | 180600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 164 | 20230802 | 180500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 165 | 20230802 | 180400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 166 | 20230802 | 180300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 167 | 20230802 | 180200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 168 | 20230802 | 180100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 169 | 20230802 | 180000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 170 | 20230802 | 175900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 171 | 20230802 | 175800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 172 | 20230802 | 175700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 173 | 20230802 | 175600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 174 | 20230802 | 175500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 175 | 20230802 | 175400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 176 | 20230802 | 175300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 177 | 20230802 | 175200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 178 | 20230802 | 175100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 179 | 20230802 | 175000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 180 | 20230802 | 174900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 181 | 20230802 | 174800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 182 | 20230802 | 174700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 23348 |
| 183 | 20230802 | 174600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 184 | 20230802 | 174500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 185 | 20230802 | 174400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 186 | 20230802 | 174300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 187 | 20230802 | 174200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 188 | 20230802 | 174100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 189 | 20230802 | 174000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 190 | 20230802 | 173900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 191 | 20230802 | 173800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 192 | 20230802 | 173700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 193 | 20230802 | 173600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 194 | 20230802 | 173500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 195 | 20230802 | 173400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 196 | 20230802 | 173300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 197 | 20230802 | 173200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 198 | 20230802 | 173100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 199 | 20230802 | 173000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 200 | 20230802 | 172900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 201 | 20230802 | 172800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 202 | 20230802 | 172700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 203 | 20230802 | 172600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 204 | 20230802 | 172500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 205 | 20230802 | 172400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 206 | 20230802 | 172300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 207 | 20230802 | 172200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 208 | 20230802 | 172100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 209 | 20230802 | 172000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 210 | 20230802 | 171900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 211 | 20230802 | 171800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 212 | 20230802 | 171700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 23348 |
| 213 | 20230802 | 171600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 214 | 20230802 | 171500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 215 | 20230802 | 171400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 216 | 20230802 | 171300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 217 | 20230802 | 171200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 218 | 20230802 | 171100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 219 | 20230802 | 171000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 220 | 20230802 | 170900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 221 | 20230802 | 170800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 222 | 20230802 | 170700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 223 | 20230802 | 170600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 224 | 20230802 | 170500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 225 | 20230802 | 170400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 226 | 20230802 | 170300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 227 | 20230802 | 170200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 228 | 20230802 | 170100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 229 | 20230802 | 170000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 230 | 20230802 | 165900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 231 | 20230802 | 165800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 232 | 20230802 | 165700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 233 | 20230802 | 165600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 234 | 20230802 | 165500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 235 | 20230802 | 165400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 236 | 20230802 | 165300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 237 | 20230802 | 165200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 238 | 20230802 | 165100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 239 | 20230802 | 165000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 240 | 20230802 | 164900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 241 | 20230802 | 164800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 242 | 20230802 | 164700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 23348 |
| 243 | 20230802 | 164600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 244 | 20230802 | 164500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 245 | 20230802 | 164400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 246 | 20230802 | 164300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 247 | 20230802 | 164200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 248 | 20230802 | 164100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 249 | 20230802 | 164000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 250 | 20230802 | 163900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 251 | 20230802 | 163800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 252 | 20230802 | 163700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 253 | 20230802 | 163600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 254 | 20230802 | 163500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 255 | 20230802 | 163400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 256 | 20230802 | 163300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 257 | 20230802 | 163200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 258 | 20230802 | 163100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 259 | 20230802 | 163000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 260 | 20230802 | 162900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 261 | 20230802 | 162800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 262 | 20230802 | 162700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 263 | 20230802 | 162600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 264 | 20230802 | 162500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 265 | 20230802 | 162400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 266 | 20230802 | 162300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 267 | 20230802 | 162200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 268 | 20230802 | 162100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 269 | 20230802 | 162000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 270 | 20230802 | 161900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 271 | 20230802 | 161800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 272 | 20230802 | 161700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 23348 |
| 273 | 20230802 | 161600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 274 | 20230802 | 161500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 275 | 20230802 | 161400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 276 | 20230802 | 161300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 277 | 20230802 | 161200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 278 | 20230802 | 161100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 279 | 20230802 | 161000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 280 | 20230802 | 160900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 281 | 20230802 | 160800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 282 | 20230802 | 160700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 283 | 20230802 | 160600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 284 | 20230802 | 160500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 285 | 20230802 | 160400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 286 | 20230802 | 160300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 287 | 20230802 | 160200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 288 | 20230802 | 160100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 289 | 20230802 | 160000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 290 | 20230802 | 155900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 291 | 20230802 | 155800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 292 | 20230802 | 155700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 293 | 20230802 | 155600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 294 | 20230802 | 155500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 295 | 20230802 | 155400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 296 | 20230802 | 155300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 297 | 20230802 | 155200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 298 | 20230802 | 155100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 299 | 20230802 | 155000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 300 | 20230802 | 154900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 301 | 20230802 | 154800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 302 | 20230802 | 154700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 23348 |
| 303 | 20230802 | 154600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 304 | 20230802 | 154500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 305 | 20230802 | 154400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 306 | 20230802 | 154300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 307 | 20230802 | 154200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 308 | 20230802 | 154100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 309 | 20230802 | 154000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 310 | 20230802 | 153900 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 311 | 20230802 | 153800 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 312 | 20230802 | 153700 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 313 | 20230802 | 153600 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 314 | 20230802 | 153500 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 315 | 20230802 | 153400 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 316 | 20230802 | 153300 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 317 | 20230802 | 153200 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 318 | 20230802 | 153100 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 319 | 20230802 | 153000 | 10027947755 | 4190 | 4190 | 4190 | 4190 | 23348 |
| 320 | 20230802 | 152900 | 9930119635 | 4165 | 4165 | 4165 | 4165 | 0 |
| 321 | 20230802 | 152800 | 9930119635 | 4165 | 4165 | 4165 | 4165 | 0 |
| 322 | 20230802 | 152700 | 9930119635 | 4165 | 4165 | 4165 | 4165 | 0 |
| 323 | 20230802 | 152600 | 9930119635 | 4165 | 4165 | 4165 | 4165 | 0 |
| 324 | 20230802 | 152500 | 9930119635 | 4165 | 4165 | 4165 | 4165 | 0 |
| 325 | 20230802 | 152400 | 9930119635 | 4165 | 4165 | 4165 | 4165 | 0 |
| 326 | 20230802 | 152300 | 9930119635 | 4165 | 4165 | 4165 | 4165 | 0 |
| 327 | 20230802 | 152200 | 9930119635 | 4165 | 4165 | 4165 | 4165 | 0 |
| 328 | 20230802 | 152100 | 9930119635 | 4165 | 4165 | 4165 | 4165 | 0 |
| 329 | 20230802 | 152000 | 9930119635 | 4165 | 4165 | 4165 | 4165 | 0 |
| 330 | 20230802 | 151900 | 9930119635 | 4165 | 4215 | 4225 | 4155 | 10670 |
| 331 | 20230802 | 151800 | 9885447920 | 4215 | 4200 | 4225 | 4200 | 1053 |
| 332 | 20230802 | 151700 | 9881014595 | 4215 | 4200 | 4215 | 4195 | 2184 |
| 333 | 20230802 | 151600 | 9871835390 | 4190 | 4180 | 4220 | 4180 | 7420 |
| 334 | 20230802 | 151500 | 9840701620 | 4180 | 4170 | 4185 | 4165 | 5745 |
| 335 | 20230802 | 151400 | 9816697890 | 4165 | 4180 | 4200 | 4165 | 19840 |
| 336 | 20230802 | 151300 | 9733711210 | 4180 | 4155 | 4180 | 4145 | 6225 |
| 337 | 20230802 | 151200 | 9707820495 | 4150 | 4160 | 4160 | 4150 | 5675 |
| 338 | 20230802 | 151100 | 9684234695 | 4160 | 4175 | 4180 | 4145 | 9581 |
| 339 | 20230802 | 151000 | 9644377370 | 4185 | 4175 | 4185 | 4170 | 5287 |
| 340 | 20230802 | 150900 | 9622299485 | 4175 | 4190 | 4190 | 4170 | 1297 |
| 341 | 20230802 | 150800 | 9616890060 | 4180 | 4180 | 4190 | 4170 | 2908 |
| 342 | 20230802 | 150700 | 9604737910 | 4190 | 4190 | 4200 | 4180 | 6524 |
| 343 | 20230802 | 150600 | 9577398130 | 4190 | 4165 | 4195 | 4165 | 7595 |
| 344 | 20230802 | 150500 | 9545647060 | 4165 | 4150 | 4175 | 4145 | 3036 |
| 345 | 20230802 | 150400 | 9533047145 | 4145 | 4180 | 4180 | 4145 | 9664 |
| 346 | 20230802 | 150300 | 9492815395 | 4180 | 4185 | 4190 | 4160 | 5347 |
| 347 | 20230802 | 150200 | 9470495090 | 4155 | 4200 | 4200 | 4145 | 28953 |
| 348 | 20230802 | 150100 | 9349857965 | 4195 | 4190 | 4200 | 4170 | 8592 |
| 349 | 20230802 | 150000 | 9313910145 | 4180 | 4230 | 4235 | 4180 | 22694 |
| 350 | 20230802 | 145900 | 9218553735 | 4215 | 4245 | 4245 | 4205 | 40637 |
| 351 | 20230802 | 145800 | 9047040620 | 4240 | 4265 | 4275 | 4240 | 9028 |
| 352 | 20230802 | 145700 | 9008593140 | 4265 | 4265 | 4285 | 4255 | 8980 |
| 353 | 20230802 | 145600 | 8970334660 | 4270 | 4265 | 4300 | 4250 | 5609 |
| 354 | 20230802 | 145500 | 8946374520 | 4345 | 4285 | 4345 | 4240 | 22625 |
| 355 | 20230802 | 145400 | 8849917155 | 4285 | 4285 | 4355 | 4280 | 31134 |
| 356 | 20230802 | 145300 | 8715912345 | 4270 | 4355 | 4365 | 4260 | 60703 |
| 357 | 20230802 | 145200 | 8454813895 | 4365 | 4405 | 4430 | 4310 | 72360 |
| 358 | 20230802 | 145100 | 8138712975 | 4405 | 4430 | 4495 | 4370 | 94807 |
| 359 | 20230802 | 145000 | 7717921335 | 4430 | 4450 | 4505 | 4430 | 87341 |
| 360 | 20230802 | 144900 | 7328041840 | 4455 | 4490 | 4525 | 4400 | 226024 |
| 361 | 20230802 | 144800 | 6317776440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 362 | 20230802 | 144700 | 6317776440 | 4435 | 4415 | 4435 | 4405 | 15733 |
| 363 | 20230802 | 144600 | 6248082495 | 4430 | 4270 | 4435 | 4255 | 96749 |
| 364 | 20230802 | 144500 | 5824460885 | 4270 | 4295 | 4300 | 4215 | 11802 |
| 365 | 20230802 | 144400 | 5774009870 | 4295 | 4185 | 4295 | 4185 | 12549 |
| 366 | 20230802 | 144300 | 5720834360 | 4170 | 4180 | 4185 | 4160 | 1024 |
| 367 | 20230802 | 144200 | 5716560460 | 4180 | 4175 | 4180 | 4175 | 112 |
| 368 | 20230802 | 144100 | 5716092490 | 4175 | 4175 | 4175 | 4165 | 988 |
| 369 | 20230802 | 144000 | 5711967645 | 4145 | 4150 | 4175 | 4145 | 410 |
| 370 | 20230802 | 143900 | 5710267200 | 4140 | 4150 | 4150 | 4140 | 4048 |
| 371 | 20230802 | 143800 | 5693494940 | 4150 | 4165 | 4165 | 4150 | 1242 |
| 372 | 20230802 | 143700 | 5688335650 | 4165 | 4175 | 4175 | 4165 | 35 |
| 373 | 20230802 | 143600 | 5688189665 | 4175 | 4175 | 4175 | 4175 | 10 |
| 374 | 20230802 | 143500 | 5688147915 | 4175 | 4175 | 4175 | 4175 | 4 |
| 375 | 20230802 | 143400 | 5688131215 | 4160 | 4160 | 4160 | 4160 | 100 |
| 376 | 20230802 | 143300 | 5687715215 | 4175 | 4165 | 4175 | 4165 | 1501 |
| 377 | 20230802 | 143200 | 5681463540 | 4160 | 4160 | 4160 | 4160 | 367 |
| 378 | 20230802 | 143100 | 5679936820 | 4155 | 4180 | 4180 | 4155 | 10 |
| 379 | 20230802 | 143000 | 5679895195 | 4180 | 4160 | 4180 | 4160 | 72 |
| 380 | 20230802 | 142900 | 5679595655 | 4160 | 4160 | 4160 | 4140 | 6202 |
| 381 | 20230802 | 142800 | 5653918885 | 4150 | 4160 | 4160 | 4150 | 1063 |
| 382 | 20230802 | 142700 | 5649506440 | 4160 | 4160 | 4160 | 4155 | 390 |
| 383 | 20230802 | 142600 | 5647884530 | 4160 | 4155 | 4160 | 4155 | 344 |
| 384 | 20230802 | 142500 | 5646453565 | 4150 | 4155 | 4155 | 4145 | 3104 |
| 385 | 20230802 | 142400 | 5633576280 | 4155 | 4155 | 4160 | 4155 | 495 |
| 386 | 20230802 | 142300 | 5631519550 | 4160 | 4170 | 4170 | 4160 | 114 |
| 387 | 20230802 | 142200 | 5631045180 | 4175 | 4160 | 4175 | 4160 | 33 |
| 388 | 20230802 | 142100 | 5630907870 | 4160 | 4155 | 4160 | 4155 | 228 |
| 389 | 20230802 | 142000 | 5629960180 | 4155 | 4160 | 4160 | 4155 | 859 |
| 390 | 20230802 | 141900 | 5626390960 | 4180 | 4180 | 4180 | 4180 | 11 |
| 391 | 20230802 | 141800 | 5626344980 | 4155 | 4155 | 4155 | 4155 | 211 |
| 392 | 20230802 | 141700 | 5625468275 | 4150 | 4155 | 4155 | 4150 | 1548 |
| 393 | 20230802 | 141600 | 5619041335 | 4165 | 4160 | 4165 | 4150 | 2129 |
| 394 | 20230802 | 141500 | 5610192295 | 4165 | 4165 | 4165 | 4165 | 1711 |
| 395 | 20230802 | 141400 | 5603065980 | 4185 | 4185 | 4185 | 4185 | 3 |
| 396 | 20230802 | 141300 | 5603053425 | 4190 | 4165 | 4190 | 4165 | 859 |
| 397 | 20230802 | 141200 | 5599454290 | 4195 | 4195 | 4195 | 4195 | 1 |
| 398 | 20230802 | 141100 | 5599450095 | 4195 | 4165 | 4195 | 4165 | 6 |
| 399 | 20230802 | 141000 | 5599425075 | 4160 | 4190 | 4190 | 4155 | 10089 |
| 400 | 20230802 | 140900 | 5557437280 | 4190 | 4190 | 4190 | 4190 | 1003 |
| 401 | 20230802 | 140800 | 5553234710 | 4190 | 4190 | 4190 | 4190 | 1832 |
| 402 | 20230802 | 140700 | 5545558630 | 4170 | 4170 | 4170 | 4170 | 1 |
| 403 | 20230802 | 140600 | 5545554460 | 4190 | 4180 | 4190 | 4165 | 1615 |
| 404 | 20230802 | 140500 | 5538813610 | 4195 | 4195 | 4195 | 4195 | 1 |
| 405 | 20230802 | 140400 | 5538809415 | 4190 | 4195 | 4195 | 4190 | 489 |
| 406 | 20230802 | 140300 | 5536760025 | 4195 | 4195 | 4195 | 4195 | 216 |
| 407 | 20230802 | 140200 | 5535853905 | 4190 | 4190 | 4190 | 4190 | 50 |
| 408 | 20230802 | 140100 | 5535644405 | 4190 | 4200 | 4210 | 4190 | 1823 |
| 409 | 20230802 | 140000 | 5527988120 | 4200 | 4200 | 4200 | 4200 | 86 |
| 410 | 20230802 | 135900 | 5527626920 | 4200 | 4200 | 4200 | 4200 | 40 |
| 411 | 20230802 | 135800 | 5527458920 | 4200 | 4200 | 4200 | 4200 | 0 |
| 412 | 20230802 | 135700 | 5527458920 | 4200 | 4200 | 4200 | 4200 | 265 |
| 413 | 20230802 | 135600 | 5526345920 | 4195 | 4190 | 4195 | 4190 | 506 |
| 414 | 20230802 | 135500 | 5524225695 | 4190 | 4200 | 4205 | 4190 | 467 |
| 415 | 20230802 | 135400 | 5522266070 | 4210 | 4210 | 4210 | 4210 | 194 |
| 416 | 20230802 | 135300 | 5521449330 | 4210 | 4190 | 4210 | 4170 | 2714 |
| 417 | 20230802 | 135200 | 5510053860 | 4195 | 4195 | 4200 | 4190 | 753 |
| 418 | 20230802 | 135100 | 5506895565 | 4190 | 4190 | 4190 | 4190 | 1354 |
| 419 | 20230802 | 135000 | 5501222305 | 4170 | 4180 | 4190 | 4165 | 7858 |
| 420 | 20230802 | 134900 | 5468416845 | 4175 | 4175 | 4180 | 4175 | 303 |
| 421 | 20230802 | 134800 | 5467151805 | 4175 | 4175 | 4175 | 4175 | 0 |
| 422 | 20230802 | 134700 | 5467151805 | 4175 | 4180 | 4180 | 4175 | 292 |
| 423 | 20230802 | 134600 | 5465931510 | 4180 | 4180 | 4180 | 4175 | 1155 |
| 424 | 20230802 | 134500 | 5461107890 | 4175 | 4175 | 4175 | 4175 | 1 |
| 425 | 20230802 | 134400 | 5461103715 | 4170 | 4170 | 4180 | 4170 | 184 |
| 426 | 20230802 | 134300 | 5460335825 | 4170 | 4180 | 4180 | 4170 | 107 |
| 427 | 20230802 | 134200 | 5459889065 | 4180 | 4170 | 4180 | 4170 | 168 |
| 428 | 20230802 | 134100 | 5459188495 | 4170 | 4170 | 4170 | 4170 | 1752 |
| 429 | 20230802 | 134000 | 5451882655 | 4170 | 4170 | 4180 | 4170 | 1017 |
| 430 | 20230802 | 133900 | 5447640385 | 4170 | 4180 | 4180 | 4170 | 4620 |
| 431 | 20230802 | 133800 | 5428333480 | 4200 | 4180 | 4200 | 4180 | 2058 |
| 432 | 20230802 | 133700 | 5419730980 | 4180 | 4185 | 4190 | 4180 | 2489 |
| 433 | 20230802 | 133600 | 5409321910 | 4190 | 4190 | 4190 | 4190 | 1 |
| 434 | 20230802 | 133500 | 5409317720 | 4195 | 4190 | 4195 | 4190 | 3 |
| 435 | 20230802 | 133400 | 5409305145 | 4190 | 4210 | 4210 | 4190 | 9084 |
| 436 | 20230802 | 133300 | 5371224850 | 4220 | 4215 | 4220 | 4215 | 605 |
| 437 | 20230802 | 133200 | 5368672480 | 4220 | 4220 | 4220 | 4220 | 833 |
| 438 | 20230802 | 133100 | 5365157220 | 4220 | 4200 | 4220 | 4200 | 1231 |
| 439 | 20230802 | 133000 | 5359985750 | 4220 | 4220 | 4220 | 4220 | 4 |
| 440 | 20230802 | 132900 | 5359968870 | 4220 | 4205 | 4220 | 4200 | 297 |
| 441 | 20230802 | 132800 | 5358720645 | 4225 | 4225 | 4225 | 4205 | 23 |
| 442 | 20230802 | 132700 | 5358623650 | 4225 | 4225 | 4225 | 4200 | 2076 |
| 443 | 20230802 | 132600 | 5349900600 | 4200 | 4200 | 4200 | 4200 | 1403 |
| 444 | 20230802 | 132500 | 5344008000 | 4225 | 4210 | 4225 | 4195 | 75 |
| 445 | 20230802 | 132400 | 5343692790 | 4215 | 4220 | 4220 | 4215 | 381 |
| 446 | 20230802 | 132300 | 5342086355 | 4200 | 4195 | 4200 | 4195 | 262 |
| 447 | 20230802 | 132200 | 5340987255 | 4195 | 4195 | 4195 | 4195 | 238 |
| 448 | 20230802 | 132100 | 5339988845 | 4185 | 4185 | 4185 | 4185 | 842 |
| 449 | 20230802 | 132000 | 5336465075 | 4195 | 4175 | 4195 | 4175 | 254 |
| 450 | 20230802 | 131900 | 5335401855 | 4170 | 4195 | 4195 | 4170 | 894 |
| 451 | 20230802 | 131800 | 5331665880 | 4195 | 4195 | 4195 | 4195 | 2 |
| 452 | 20230802 | 131700 | 5331657490 | 4180 | 4195 | 4195 | 4180 | 2168 |
| 453 | 20230802 | 131600 | 5322591720 | 4185 | 4190 | 4195 | 4185 | 537 |
| 454 | 20230802 | 131500 | 5320342355 | 4195 | 4195 | 4195 | 4175 | 3904 |
| 455 | 20230802 | 131400 | 5304030385 | 4200 | 4240 | 4240 | 4195 | 1686 |
| 456 | 20230802 | 131300 | 5296945630 | 4215 | 4220 | 4220 | 4215 | 1964 |
| 457 | 20230802 | 131200 | 5288664625 | 4220 | 4240 | 4240 | 4220 | 1082 |
| 458 | 20230802 | 131100 | 5284090280 | 4250 | 4250 | 4250 | 4250 | 946 |
| 459 | 20230802 | 131000 | 5280069780 | 4240 | 4240 | 4240 | 4240 | 450 |
| 460 | 20230802 | 130900 | 5278161780 | 4240 | 4235 | 4240 | 4235 | 527 |
| 461 | 20230802 | 130800 | 5275927735 | 4235 | 4235 | 4235 | 4235 | 70 |
| 462 | 20230802 | 130700 | 5275631285 | 4220 | 4235 | 4235 | 4220 | 2219 |
| 463 | 20230802 | 130600 | 5266248010 | 4240 | 4255 | 4255 | 4240 | 1282 |
| 464 | 20230802 | 130500 | 5260801720 | 4270 | 4270 | 4270 | 4270 | 560 |
| 465 | 20230802 | 130400 | 5258410520 | 4270 | 4260 | 4270 | 4260 | 889 |
| 466 | 20230802 | 130300 | 5254616600 | 4260 | 4260 | 4260 | 4240 | 101 |
| 467 | 20230802 | 130200 | 5254187340 | 4260 | 4260 | 4260 | 4260 | 0 |
| 468 | 20230802 | 130100 | 5254187340 | 4260 | 4260 | 4260 | 4260 | 20 |
| 469 | 20230802 | 130000 | 5254102140 | 4260 | 4250 | 4260 | 4240 | 776 |
| 470 | 20230802 | 125900 | 5250808480 | 4250 | 4240 | 4250 | 4240 | 938 |
| 471 | 20230802 | 125800 | 5246830660 | 4240 | 4250 | 4250 | 4240 | 219 |
| 472 | 20230802 | 125700 | 5245900505 | 4260 | 4260 | 4260 | 4260 | 1 |
| 473 | 20230802 | 125600 | 5245896245 | 4250 | 4260 | 4270 | 4250 | 999 |
| 474 | 20230802 | 125500 | 5241643505 | 4275 | 4265 | 4275 | 4265 | 1958 |
| 475 | 20230802 | 125400 | 5233273235 | 4255 | 4250 | 4255 | 4250 | 329 |
| 476 | 20230802 | 125300 | 5231874220 | 4250 | 4250 | 4250 | 4250 | 50 |
| 477 | 20230802 | 125200 | 5231661720 | 4230 | 4250 | 4250 | 4230 | 2 |
| 478 | 20230802 | 125100 | 5231653240 | 4250 | 4210 | 4250 | 4210 | 299 |
| 479 | 20230802 | 125000 | 5230390125 | 4210 | 4270 | 4270 | 4210 | 2542 |
| 480 | 20230802 | 124900 | 5219598840 | 4270 | 4280 | 4280 | 4270 | 503 |
| 481 | 20230802 | 124800 | 5217450295 | 4280 | 4275 | 4280 | 4275 | 85 |
| 482 | 20230802 | 124700 | 5217086905 | 4270 | 4275 | 4275 | 4270 | 138 |
| 483 | 20230802 | 124600 | 5216497640 | 4270 | 4280 | 4285 | 4270 | 1809 |
| 484 | 20230802 | 124500 | 5208768535 | 4280 | 4290 | 4290 | 4280 | 1925 |
| 485 | 20230802 | 124400 | 5200526440 | 4290 | 4285 | 4295 | 4285 | 285 |
| 486 | 20230802 | 124300 | 5199303070 | 4290 | 4280 | 4290 | 4280 | 630 |
| 487 | 20230802 | 124200 | 5196600380 | 4295 | 4280 | 4295 | 4280 | 5590 |
| 488 | 20230802 | 124100 | 5172660630 | 4270 | 4280 | 4280 | 4270 | 612 |
| 489 | 20230802 | 124000 | 5170046865 | 4270 | 4270 | 4270 | 4270 | 560 |
| 490 | 20230802 | 123900 | 5167655665 | 4260 | 4280 | 4280 | 4260 | 2342 |
| 491 | 20230802 | 123800 | 5157664215 | 4275 | 4260 | 4275 | 4260 | 408 |
| 492 | 20230802 | 123700 | 5155923160 | 4255 | 4255 | 4255 | 4250 | 65 |
| 493 | 20230802 | 123600 | 5155646590 | 4250 | 4250 | 4250 | 4250 | 3121 |
| 494 | 20230802 | 123500 | 5142382340 | 4285 | 4250 | 4285 | 4250 | 1485 |
| 495 | 20230802 | 123400 | 5136063860 | 4250 | 4250 | 4250 | 4250 | 1100 |
| 496 | 20230802 | 123300 | 5131388860 | 4250 | 4230 | 4250 | 4225 | 348 |
| 497 | 20230802 | 123200 | 5129915560 | 4230 | 4245 | 4245 | 4220 | 1477 |
| 498 | 20230802 | 123100 | 5123663385 | 4240 | 4250 | 4255 | 4240 | 534 |
| 499 | 20230802 | 123000 | 5121397220 | 4255 | 4255 | 4265 | 4250 | 375 |
| 500 | 20230802 | 122900 | 5119803310 | 4270 | 4225 | 4290 | 4225 | 1380 |
| 501 | 20230802 | 122800 | 5113940045 | 4220 | 4195 | 4220 | 4195 | 210 |
| 502 | 20230802 | 122700 | 5113058070 | 4215 | 4215 | 4215 | 4215 | 439 |
| 503 | 20230802 | 122600 | 5111207685 | 4215 | 4185 | 4215 | 4185 | 135 |
| 504 | 20230802 | 122500 | 5110639980 | 4185 | 4185 | 4215 | 4185 | 119 |
| 505 | 20230802 | 122400 | 5110140385 | 4185 | 4200 | 4200 | 4175 | 3650 |
| 506 | 20230802 | 122300 | 5094853810 | 4200 | 4200 | 4200 | 4200 | 203 |
| 507 | 20230802 | 122200 | 5094001210 | 4200 | 4190 | 4200 | 4185 | 727 |
| 508 | 20230802 | 122100 | 5090953895 | 4190 | 4195 | 4195 | 4185 | 3857 |
| 509 | 20230802 | 122000 | 5074788530 | 4195 | 4200 | 4200 | 4195 | 33 |
| 510 | 20230802 | 121900 | 5074650070 | 4200 | 4200 | 4200 | 4195 | 1588 |
| 511 | 20230802 | 121800 | 5067983910 | 4200 | 4200 | 4200 | 4200 | 16 |
| 512 | 20230802 | 121700 | 5067916710 | 4200 | 4205 | 4210 | 4200 | 812 |
| 513 | 20230802 | 121600 | 5064503305 | 4205 | 4205 | 4205 | 4200 | 186 |
| 514 | 20230802 | 121500 | 5063721950 | 4200 | 4195 | 4200 | 4195 | 284 |
| 515 | 20230802 | 121400 | 5062530560 | 4195 | 4210 | 4210 | 4195 | 1463 |
| 516 | 20230802 | 121300 | 5056387245 | 4200 | 4220 | 4220 | 4200 | 795 |
| 517 | 20230802 | 121200 | 5053044050 | 4205 | 4220 | 4220 | 4205 | 452 |
| 518 | 20230802 | 121100 | 5051140520 | 4220 | 4220 | 4220 | 4220 | 150 |
| 519 | 20230802 | 121000 | 5050507520 | 4220 | 4205 | 4220 | 4200 | 8196 |
| 520 | 20230802 | 120900 | 5016067510 | 4215 | 4215 | 4215 | 4205 | 1451 |
| 521 | 20230802 | 120800 | 5009957795 | 4235 | 4225 | 4235 | 4215 | 3177 |
| 522 | 20230802 | 120700 | 4996559750 | 4235 | 4235 | 4235 | 4235 | 5 |
| 523 | 20230802 | 120600 | 4996538575 | 4235 | 4225 | 4235 | 4215 | 1075 |
| 524 | 20230802 | 120500 | 4992001185 | 4220 | 4225 | 4225 | 4220 | 955 |
| 525 | 20230802 | 120400 | 4987968715 | 4225 | 4220 | 4225 | 4220 | 562 |
| 526 | 20230802 | 120300 | 4985596915 | 4220 | 4220 | 4225 | 4215 | 4368 |
| 527 | 20230802 | 120200 | 4967164735 | 4220 | 4220 | 4220 | 4220 | 266 |
| 528 | 20230802 | 120100 | 4966042215 | 4240 | 4220 | 4240 | 4220 | 210 |
| 529 | 20230802 | 120000 | 4965151980 | 4220 | 4240 | 4240 | 4220 | 794 |
| 530 | 20230802 | 115900 | 4961799440 | 4240 | 4215 | 4240 | 4215 | 568 |
| 531 | 20230802 | 115800 | 4959402185 | 4220 | 4235 | 4235 | 4215 | 2266 |
| 532 | 20230802 | 115700 | 4949839330 | 4230 | 4215 | 4230 | 4215 | 1272 |
| 533 | 20230802 | 115600 | 4944467770 | 4230 | 4230 | 4230 | 4230 | 26 |
| 534 | 20230802 | 115500 | 4944357790 | 4230 | 4220 | 4230 | 4215 | 1783 |
| 535 | 20230802 | 115400 | 4936841070 | 4215 | 4235 | 4235 | 4215 | 7333 |
| 536 | 20230802 | 115300 | 4905854785 | 4235 | 4235 | 4235 | 4235 | 45 |
| 537 | 20230802 | 115200 | 4905664210 | 4235 | 4240 | 4255 | 4230 | 1619 |
| 538 | 20230802 | 115100 | 4898802920 | 4240 | 4245 | 4245 | 4240 | 1129 |
| 539 | 20230802 | 115000 | 4894012000 | 4260 | 4260 | 4260 | 4250 | 1013 |
| 540 | 20230802 | 114900 | 4889706100 | 4250 | 4250 | 4250 | 4250 | 54 |
| 541 | 20230802 | 114800 | 4889476600 | 4250 | 4240 | 4250 | 4240 | 776 |
| 542 | 20230802 | 114700 | 4886178930 | 4250 | 4230 | 4250 | 4225 | 1314 |
| 543 | 20230802 | 114600 | 4880622835 | 4225 | 4230 | 4240 | 4215 | 8488 |
| 544 | 20230802 | 114500 | 4844810840 | 4230 | 4230 | 4235 | 4230 | 433 |
| 545 | 20230802 | 114400 | 4842979150 | 4240 | 4250 | 4265 | 4225 | 6108 |
| 546 | 20230802 | 114300 | 4817073780 | 4250 | 4290 | 4290 | 4250 | 10315 |
| 547 | 20230802 | 114200 | 4773102475 | 4295 | 4295 | 4295 | 4275 | 1074 |
| 548 | 20230802 | 114100 | 4768503525 | 4295 | 4285 | 4295 | 4285 | 632 |
| 549 | 20230802 | 114000 | 4765795055 | 4295 | 4310 | 4310 | 4285 | 896 |
| 550 | 20230802 | 113900 | 4761947775 | 4300 | 4295 | 4315 | 4295 | 1013 |
| 551 | 20230802 | 113800 | 4757586850 | 4310 | 4310 | 4310 | 4305 | 9 |
| 552 | 20230802 | 113700 | 4757548065 | 4295 | 4300 | 4310 | 4295 | 1347 |
| 553 | 20230802 | 113600 | 4751745680 | 4300 | 4290 | 4300 | 4290 | 611 |
| 554 | 20230802 | 113500 | 4749118440 | 4300 | 4285 | 4300 | 4285 | 462 |
| 555 | 20230802 | 113400 | 4747133300 | 4285 | 4290 | 4290 | 4285 | 750 |
| 556 | 20230802 | 113300 | 4743917065 | 4290 | 4280 | 4290 | 4275 | 2133 |
| 557 | 20230802 | 113200 | 4734792265 | 4280 | 4285 | 4290 | 4280 | 3550 |
| 558 | 20230802 | 113100 | 4719595860 | 4285 | 4290 | 4290 | 4275 | 3044 |
| 559 | 20230802 | 113000 | 4706570535 | 4295 | 4305 | 4305 | 4275 | 798 |
| 560 | 20230802 | 112900 | 4703158110 | 4310 | 4295 | 4310 | 4280 | 4600 |
| 561 | 20230802 | 112800 | 4683436725 | 4295 | 4300 | 4310 | 4295 | 1101 |
| 562 | 20230802 | 112700 | 4678699985 | 4305 | 4315 | 4315 | 4295 | 2587 |
| 563 | 20230802 | 112600 | 4667571415 | 4310 | 4310 | 4310 | 4310 | 3960 |
| 564 | 20230802 | 112500 | 4650503815 | 4300 | 4360 | 4360 | 4300 | 6611 |
| 565 | 20230802 | 112400 | 4621862145 | 4360 | 4350 | 4360 | 4345 | 1035 |
| 566 | 20230802 | 112300 | 4617359440 | 4360 | 4345 | 4365 | 4345 | 2517 |
| 567 | 20230802 | 112200 | 4606416830 | 4345 | 4345 | 4350 | 4340 | 3242 |
| 568 | 20230802 | 112100 | 4592335415 | 4345 | 4355 | 4365 | 4340 | 4544 |
| 569 | 20230802 | 112000 | 4572534240 | 4350 | 4320 | 4350 | 4320 | 2050 |
| 570 | 20230802 | 111900 | 4563627790 | 4320 | 4305 | 4320 | 4300 | 3128 |
| 571 | 20230802 | 111800 | 4550143205 | 4320 | 4325 | 4325 | 4320 | 622 |
| 572 | 20230802 | 111700 | 4547455640 | 4325 | 4295 | 4340 | 4295 | 792 |
| 573 | 20230802 | 111600 | 4544025105 | 4295 | 4325 | 4350 | 4280 | 16129 |
| 574 | 20230802 | 111500 | 4474646045 | 4310 | 4325 | 4350 | 4310 | 2788 |
| 575 | 20230802 | 111400 | 4462606650 | 4335 | 4335 | 4350 | 4320 | 6885 |
| 576 | 20230802 | 111300 | 4432781575 | 4330 | 4350 | 4350 | 4325 | 2904 |
| 577 | 20230802 | 111200 | 4420191705 | 4355 | 4340 | 4355 | 4340 | 4076 |
| 578 | 20230802 | 111100 | 4402479415 | 4340 | 4360 | 4360 | 4340 | 125 |
| 579 | 20230802 | 111000 | 4401936565 | 4345 | 4370 | 4370 | 4340 | 9739 |
| 580 | 20230802 | 110900 | 4359552150 | 4370 | 4370 | 4390 | 4360 | 1790 |
| 581 | 20230802 | 110800 | 4351722660 | 4370 | 4375 | 4385 | 4365 | 3454 |
| 582 | 20230802 | 110700 | 4336635710 | 4375 | 4400 | 4400 | 4365 | 1576 |
| 583 | 20230802 | 110600 | 4329732795 | 4400 | 4400 | 4405 | 4360 | 7694 |
| 584 | 20230802 | 110500 | 4295925270 | 4405 | 4415 | 4415 | 4385 | 12393 |
| 585 | 20230802 | 110400 | 4241407670 | 4415 | 4350 | 4415 | 4350 | 14284 |
| 586 | 20230802 | 110300 | 4178667545 | 4350 | 4340 | 4355 | 4340 | 386 |
| 587 | 20230802 | 110200 | 4176991335 | 4340 | 4340 | 4355 | 4330 | 10924 |
| 588 | 20230802 | 110100 | 4129589260 | 4335 | 4395 | 4395 | 4335 | 6223 |
| 589 | 20230802 | 110000 | 4102495470 | 4365 | 4400 | 4415 | 4350 | 16825 |
| 590 | 20230802 | 105900 | 4028723020 | 4405 | 4380 | 4425 | 4375 | 17556 |
| 591 | 20230802 | 105800 | 3951478255 | 4385 | 4370 | 4430 | 4370 | 46015 |
| 592 | 20230802 | 105700 | 3748641685 | 4370 | 4360 | 4390 | 4360 | 17676 |
| 593 | 20230802 | 105600 | 3671254965 | 4360 | 4330 | 4365 | 4330 | 6571 |
| 594 | 20230802 | 105500 | 3642644810 | 4335 | 4340 | 4355 | 4300 | 4234 |
| 595 | 20230802 | 105400 | 3624281645 | 4340 | 4315 | 4340 | 4310 | 1470 |
| 596 | 20230802 | 105300 | 3617936150 | 4320 | 4320 | 4320 | 4315 | 2214 |
| 597 | 20230802 | 105200 | 3608372805 | 4315 | 4315 | 4320 | 4315 | 334 |
| 598 | 20230802 | 105100 | 3606930555 | 4315 | 4320 | 4320 | 4310 | 692 |
| 599 | 20230802 | 105000 | 3603947295 | 4320 | 4320 | 4330 | 4310 | 6586 |
| 600 | 20230802 | 104900 | 3575521220 | 4320 | 4330 | 4350 | 4315 | 11049 |
| 601 | 20230802 | 104800 | 3527599250 | 4330 | 4325 | 4330 | 4325 | 2091 |
| 602 | 20230802 | 104700 | 3518549555 | 4330 | 4265 | 4330 | 4265 | 7740 |
| 603 | 20230802 | 104600 | 3485265510 | 4265 | 4255 | 4265 | 4255 | 424 |
| 604 | 20230802 | 104500 | 3483460445 | 4255 | 4250 | 4260 | 4250 | 523 |
| 605 | 20230802 | 104400 | 3481235435 | 4250 | 4250 | 4250 | 4245 | 2326 |
| 606 | 20230802 | 104300 | 3471358905 | 4265 | 4270 | 4270 | 4250 | 2180 |
| 607 | 20230802 | 104200 | 3462085515 | 4270 | 4255 | 4270 | 4245 | 3286 |
| 608 | 20230802 | 104100 | 3448121745 | 4250 | 4265 | 4270 | 4250 | 2376 |
| 609 | 20230802 | 104000 | 3438000825 | 4250 | 4270 | 4270 | 4245 | 824 |
| 610 | 20230802 | 103900 | 3434494800 | 4270 | 4270 | 4280 | 4240 | 6500 |
| 611 | 20230802 | 103800 | 3406854960 | 4245 | 4250 | 4275 | 4245 | 4485 |
| 612 | 20230802 | 103700 | 3387768535 | 4245 | 4225 | 4265 | 4205 | 16952 |
| 613 | 20230802 | 103600 | 3316068300 | 4215 | 4320 | 4320 | 4200 | 37653 |
| 614 | 20230802 | 103500 | 3156156230 | 4315 | 4325 | 4350 | 4305 | 9201 |
| 615 | 20230802 | 103400 | 3116352850 | 4325 | 4330 | 4330 | 4310 | 2545 |
| 616 | 20230802 | 103300 | 3105354885 | 4330 | 4345 | 4350 | 4330 | 9549 |
| 617 | 20230802 | 103200 | 3063877825 | 4345 | 4310 | 4350 | 4300 | 14664 |
| 618 | 20230802 | 103100 | 3000573765 | 4310 | 4280 | 4310 | 4270 | 2504 |
| 619 | 20230802 | 103000 | 2989849990 | 4270 | 4275 | 4280 | 4265 | 1426 |
| 620 | 20230802 | 102900 | 2983751780 | 4280 | 4280 | 4285 | 4275 | 1429 |
| 621 | 20230802 | 102800 | 2977636940 | 4280 | 4265 | 4285 | 4260 | 5027 |
| 622 | 20230802 | 102700 | 2956145635 | 4265 | 4270 | 4275 | 4265 | 4733 |
| 623 | 20230802 | 102600 | 2935945185 | 4270 | 4280 | 4285 | 4265 | 7381 |
| 624 | 20230802 | 102500 | 2904397155 | 4275 | 4300 | 4300 | 4270 | 14007 |
| 625 | 20230802 | 102400 | 2844390700 | 4300 | 4305 | 4310 | 4295 | 9260 |
| 626 | 20230802 | 102300 | 2804568355 | 4310 | 4315 | 4320 | 4300 | 8991 |
| 627 | 20230802 | 102200 | 2765816015 | 4315 | 4320 | 4335 | 4275 | 26398 |
| 628 | 20230802 | 102100 | 2652224370 | 4320 | 4315 | 4340 | 4315 | 23151 |
| 629 | 20230802 | 102000 | 2552105750 | 4315 | 4390 | 4395 | 4315 | 24867 |
| 630 | 20230802 | 101900 | 2443813215 | 4390 | 4360 | 4415 | 4360 | 79829 |
| 631 | 20230802 | 101800 | 2093087460 | 4365 | 4335 | 4370 | 4325 | 10791 |
| 632 | 20230802 | 101700 | 2046159435 | 4330 | 4325 | 4380 | 4320 | 58668 |
| 633 | 20230802 | 101600 | 1790579445 | 4330 | 4315 | 4365 | 4310 | 46533 |
| 634 | 20230802 | 101500 | 1588718945 | 4315 | 4315 | 4345 | 4295 | 29094 |
| 635 | 20230802 | 101400 | 1463098665 | 4300 | 4295 | 4330 | 4265 | 27513 |
| 636 | 20230802 | 101300 | 1344939270 | 4330 | 4205 | 4340 | 4205 | 55738 |
| 637 | 20230802 | 101200 | 1105776185 | 4195 | 4185 | 4220 | 4185 | 2928 |
| 638 | 20230802 | 101100 | 1093457965 | 4180 | 4200 | 4215 | 4180 | 4073 |
| 639 | 20230802 | 101000 | 1076353535 | 4200 | 4225 | 4240 | 4185 | 9943 |
| 640 | 20230802 | 100900 | 1034417625 | 4225 | 4165 | 4230 | 4160 | 18661 |
| 641 | 20230802 | 100800 | 956069665 | 4165 | 4165 | 4165 | 4160 | 948 |
| 642 | 20230802 | 100700 | 952121885 | 4165 | 4120 | 4165 | 4120 | 7727 |
| 643 | 20230802 | 100600 | 920087180 | 4120 | 4125 | 4145 | 4120 | 2556 |
| 644 | 20230802 | 100500 | 909506870 | 4125 | 4105 | 4125 | 4105 | 1909 |
| 645 | 20230802 | 100400 | 901653040 | 4105 | 4100 | 4110 | 4100 | 1623 |
| 646 | 20230802 | 100300 | 894991325 | 4090 | 4090 | 4090 | 4090 | 120 |
| 647 | 20230802 | 100200 | 894500525 | 4090 | 4075 | 4090 | 4070 | 2550 |
| 648 | 20230802 | 100100 | 884117825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 649 | 20230802 | 100000 | 884117825 | 4070 | 4080 | 4080 | 4070 | 3289 |
| 650 | 20230802 | 095900 | 870725010 | 4080 | 4080 | 4080 | 4080 | 22 |
| 651 | 20230802 | 095800 | 870635250 | 4080 | 4080 | 4080 | 4080 | 222 |
| 652 | 20230802 | 095700 | 869729490 | 4080 | 4105 | 4105 | 4080 | 103 |
| 653 | 20230802 | 095600 | 869308750 | 4105 | 4080 | 4105 | 4080 | 1558 |
| 654 | 20230802 | 095500 | 862946275 | 4080 | 4075 | 4100 | 4075 | 816 |
| 655 | 20230802 | 095400 | 859612600 | 4080 | 4075 | 4080 | 4075 | 13 |
| 656 | 20230802 | 095300 | 859559620 | 4075 | 4075 | 4075 | 4075 | 1405 |
| 657 | 20230802 | 095200 | 853834245 | 4075 | 4075 | 4080 | 4070 | 1395 |
| 658 | 20230802 | 095100 | 848152600 | 4075 | 4075 | 4075 | 4075 | 6 |
| 659 | 20230802 | 095000 | 848128150 | 4075 | 4080 | 4080 | 4075 | 100 |
| 660 | 20230802 | 094900 | 847720640 | 4075 | 4085 | 4085 | 4075 | 3329 |
| 661 | 20230802 | 094800 | 834143800 | 4085 | 4090 | 4090 | 4085 | 1063 |
| 662 | 20230802 | 094700 | 829800755 | 4090 | 4085 | 4095 | 4085 | 241 |
| 663 | 20230802 | 094600 | 828816255 | 4085 | 4090 | 4090 | 4085 | 434 |
| 664 | 20230802 | 094500 | 827042615 | 4095 | 4095 | 4095 | 4095 | 97 |
| 665 | 20230802 | 094400 | 826645400 | 4095 | 4085 | 4095 | 4085 | 338 |
| 666 | 20230802 | 094300 | 825262670 | 4085 | 4085 | 4090 | 4085 | 1306 |
| 667 | 20230802 | 094200 | 819925105 | 4085 | 4080 | 4085 | 4080 | 546 |
| 668 | 20230802 | 094100 | 817697205 | 4080 | 4080 | 4085 | 4080 | 1734 |
| 669 | 20230802 | 094000 | 810617315 | 4080 | 4080 | 4080 | 4080 | 132 |
| 670 | 20230802 | 093900 | 810078755 | 4080 | 4085 | 4085 | 4080 | 382 |
| 671 | 20230802 | 093800 | 808520045 | 4080 | 4075 | 4080 | 4075 | 10 |
| 672 | 20230802 | 093700 | 808479265 | 4075 | 4070 | 4075 | 4070 | 2 |
| 673 | 20230802 | 093600 | 808471120 | 4085 | 4075 | 4090 | 4070 | 723 |
| 674 | 20230802 | 093500 | 805524120 | 4070 | 4050 | 4070 | 4050 | 245 |
| 675 | 20230802 | 093400 | 804528990 | 4050 | 4050 | 4055 | 4045 | 1432 |
| 676 | 20230802 | 093300 | 798730545 | 4050 | 4065 | 4065 | 4050 | 9833 |
| 677 | 20230802 | 093200 | 758852445 | 4065 | 4075 | 4075 | 4065 | 1417 |
| 678 | 20230802 | 093100 | 753087890 | 4080 | 4075 | 4085 | 4075 | 3333 |
| 679 | 20230802 | 093000 | 739489250 | 4075 | 4095 | 4100 | 4075 | 10359 |
| 680 | 20230802 | 092900 | 697116165 | 4095 | 4090 | 4105 | 4085 | 3764 |
| 681 | 20230802 | 092800 | 681691580 | 4085 | 4080 | 4090 | 4070 | 3809 |
| 682 | 20230802 | 092700 | 666138035 | 4090 | 4080 | 4090 | 4065 | 2389 |
| 683 | 20230802 | 092600 | 656420270 | 4080 | 4060 | 4095 | 4060 | 1783 |
| 684 | 20230802 | 092500 | 649148895 | 4060 | 4095 | 4095 | 4055 | 6143 |
| 685 | 20230802 | 092400 | 624147510 | 4105 | 4080 | 4105 | 4080 | 948 |
| 686 | 20230802 | 092300 | 620262155 | 4080 | 4115 | 4120 | 4075 | 2663 |
| 687 | 20230802 | 092200 | 609390980 | 4090 | 4105 | 4140 | 4090 | 4577 |
| 688 | 20230802 | 092100 | 590606045 | 4100 | 4175 | 4175 | 4100 | 12255 |
| 689 | 20230802 | 092000 | 539976285 | 4175 | 4165 | 4180 | 4155 | 6482 |
| 690 | 20230802 | 091900 | 512953960 | 4170 | 4175 | 4185 | 4155 | 6792 |
| 691 | 20230802 | 091800 | 484620900 | 4175 | 4135 | 4180 | 4120 | 4691 |
| 692 | 20230802 | 091700 | 465105010 | 4120 | 4140 | 4160 | 4120 | 1577 |
| 693 | 20230802 | 091600 | 458588930 | 4140 | 4160 | 4175 | 4135 | 11245 |
| 694 | 20230802 | 091500 | 411832950 | 4160 | 4140 | 4160 | 4135 | 2415 |
| 695 | 20230802 | 091400 | 401819275 | 4135 | 4155 | 4165 | 4130 | 5343 |
| 696 | 20230802 | 091300 | 379671070 | 4170 | 4105 | 4170 | 4100 | 9847 |
| 697 | 20230802 | 091200 | 338753045 | 4105 | 4095 | 4105 | 4080 | 7497 |
| 698 | 20230802 | 091100 | 308051605 | 4095 | 4075 | 4100 | 4070 | 4481 |
| 699 | 20230802 | 091000 | 289743505 | 4075 | 4075 | 4085 | 4065 | 2131 |
| 700 | 20230802 | 090900 | 281059610 | 4065 | 4065 | 4090 | 4050 | 2349 |
| 701 | 20230802 | 090800 | 271478800 | 4090 | 4040 | 4090 | 4040 | 1022 |
| 702 | 20230802 | 090700 | 267338300 | 4040 | 4035 | 4045 | 4035 | 629 |
| 703 | 20230802 | 090600 | 264796930 | 4040 | 4055 | 4095 | 4040 | 7813 |
| 704 | 20230802 | 090500 | 233108455 | 4050 | 4100 | 4100 | 4050 | 3168 |
| 705 | 20230802 | 090400 | 220199670 | 4100 | 4135 | 4135 | 4095 | 5168 |
| 706 | 20230802 | 090300 | 198949170 | 4140 | 4150 | 4190 | 4135 | 14645 |
| 707 | 20230802 | 090200 | 138097300 | 4150 | 4190 | 4205 | 4105 | 14203 |
| 708 | 20230802 | 090100 | 78871350 | 4190 | 4090 | 4190 | 4090 | 15896 |
| 709 | 20230802 | 090000 | 13090895 | 4090 | 4035 | 4100 | 4035 | 3023 |