37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 211500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 33075 |
| 3 | 20241122 | 211400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20241122 | 211300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20241122 | 211200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20241122 | 211100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20241122 | 211000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20241122 | 210900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20241122 | 210800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20241122 | 210700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20241122 | 210600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20241122 | 210500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20241122 | 210400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20241122 | 210300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20241122 | 210200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20241122 | 210100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20241122 | 210000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20241122 | 205900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20241122 | 205800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20241122 | 205700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20241122 | 205600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20241122 | 205500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20241122 | 205400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20241122 | 205300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20241122 | 205200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20241122 | 205100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20241122 | 205000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20241122 | 204900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20241122 | 204800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20241122 | 204700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20241122 | 204600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20241122 | 204500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 33075 |
| 33 | 20241122 | 204400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20241122 | 204300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20241122 | 204200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20241122 | 204100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20241122 | 204000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20241122 | 203900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20241122 | 203800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20241122 | 203700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20241122 | 203600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20241122 | 203500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20241122 | 203400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20241122 | 203300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20241122 | 203200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20241122 | 203100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20241122 | 203000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20241122 | 202900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20241122 | 202800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20241122 | 202700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20241122 | 202600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20241122 | 202500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20241122 | 202400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20241122 | 202300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20241122 | 202200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20241122 | 202100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20241122 | 202000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20241122 | 201900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20241122 | 201800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20241122 | 201700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20241122 | 201600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20241122 | 201500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 33075 |
| 63 | 20241122 | 201400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20241122 | 201300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20241122 | 201200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20241122 | 201100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20241122 | 201000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20241122 | 200900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20241122 | 200800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20241122 | 200700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20241122 | 200600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20241122 | 200500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20241122 | 200400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20241122 | 200300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20241122 | 200200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20241122 | 200100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20241122 | 200000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20241122 | 195900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20241122 | 195800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20241122 | 195700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20241122 | 195600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20241122 | 195500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20241122 | 195400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20241122 | 195300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20241122 | 195200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20241122 | 195100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20241122 | 195000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20241122 | 194900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20241122 | 194800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20241122 | 194700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20241122 | 194600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20241122 | 194500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 33075 |
| 93 | 20241122 | 194400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20241122 | 194300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20241122 | 194200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20241122 | 194100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20241122 | 194000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20241122 | 193900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20241122 | 193800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20241122 | 193700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20241122 | 193600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20241122 | 193500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20241122 | 193400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20241122 | 193300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20241122 | 193200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20241122 | 193100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20241122 | 193000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20241122 | 192900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20241122 | 192800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20241122 | 192700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20241122 | 192600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20241122 | 192500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20241122 | 192400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20241122 | 192300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20241122 | 192200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20241122 | 192100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20241122 | 192000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20241122 | 191900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20241122 | 191800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20241122 | 191700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20241122 | 191600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20241122 | 191500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 33075 |
| 123 | 20241122 | 191400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20241122 | 191300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20241122 | 191200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20241122 | 191100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20241122 | 191000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20241122 | 190900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20241122 | 190800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20241122 | 190700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20241122 | 190600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20241122 | 190500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20241122 | 190400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20241122 | 190300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20241122 | 190200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20241122 | 190100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20241122 | 190000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20241122 | 185900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20241122 | 185800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20241122 | 185700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20241122 | 185600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20241122 | 185500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20241122 | 185400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20241122 | 185300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20241122 | 185200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20241122 | 185100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20241122 | 185000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20241122 | 184900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20241122 | 184800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20241122 | 184700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20241122 | 184600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20241122 | 184500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 33075 |
| 153 | 20241122 | 184400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20241122 | 184300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20241122 | 184200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20241122 | 184100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20241122 | 184000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20241122 | 183900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20241122 | 183800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20241122 | 183700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20241122 | 183600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20241122 | 183500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20241122 | 183400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20241122 | 183300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20241122 | 183200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20241122 | 183100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20241122 | 183000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20241122 | 182900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20241122 | 182800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20241122 | 182700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20241122 | 182600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20241122 | 182500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20241122 | 182400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20241122 | 182300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20241122 | 182200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20241122 | 182100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20241122 | 182000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20241122 | 181900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20241122 | 181800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20241122 | 181700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20241122 | 181600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20241122 | 181500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 33075 |
| 183 | 20241122 | 181400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20241122 | 181300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20241122 | 181200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20241122 | 181100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20241122 | 181000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20241122 | 180900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20241122 | 180800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20241122 | 180700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20241122 | 180600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20241122 | 180500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20241122 | 180400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20241122 | 180300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20241122 | 180200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20241122 | 180100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20241122 | 180000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20241122 | 175900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20241122 | 175800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20241122 | 175700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20241122 | 175600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20241122 | 175500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20241122 | 175400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20241122 | 175300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20241122 | 175200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20241122 | 175100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20241122 | 175000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20241122 | 174900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20241122 | 174800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20241122 | 174700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20241122 | 174600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20241122 | 174500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 33075 |
| 213 | 20241122 | 174400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20241122 | 174300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20241122 | 174200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20241122 | 174100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20241122 | 174000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20241122 | 173900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20241122 | 173800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20241122 | 173700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20241122 | 173600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20241122 | 173500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20241122 | 173400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20241122 | 173300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20241122 | 173200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20241122 | 173100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20241122 | 173000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20241122 | 172900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20241122 | 172800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20241122 | 172700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20241122 | 172600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20241122 | 172500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20241122 | 172400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20241122 | 172300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20241122 | 172200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20241122 | 172100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20241122 | 172000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20241122 | 171900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20241122 | 171800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20241122 | 171700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20241122 | 171600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20241122 | 171500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 33075 |
| 243 | 20241122 | 171400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20241122 | 171300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20241122 | 171200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20241122 | 171100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20241122 | 171000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20241122 | 170900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20241122 | 170800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20241122 | 170700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20241122 | 170600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20241122 | 170500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20241122 | 170400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20241122 | 170300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20241122 | 170200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20241122 | 170100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20241122 | 170000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20241122 | 165900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20241122 | 165800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 260 | 20241122 | 165700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20241122 | 165600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 262 | 20241122 | 165500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 263 | 20241122 | 165400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 264 | 20241122 | 165300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 265 | 20241122 | 165200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 266 | 20241122 | 165100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 267 | 20241122 | 165000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 268 | 20241122 | 164900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 269 | 20241122 | 164800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20241122 | 164700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 271 | 20241122 | 164600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 272 | 20241122 | 164500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 33075 |
| 273 | 20241122 | 164400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 274 | 20241122 | 164300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 275 | 20241122 | 164200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 276 | 20241122 | 164100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20241122 | 164000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 278 | 20241122 | 163900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 279 | 20241122 | 163800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 280 | 20241122 | 163700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 281 | 20241122 | 163600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 282 | 20241122 | 163500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 283 | 20241122 | 163400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 284 | 20241122 | 163300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 285 | 20241122 | 163200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 286 | 20241122 | 163100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 287 | 20241122 | 163000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 288 | 20241122 | 162900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 289 | 20241122 | 162800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 290 | 20241122 | 162700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 291 | 20241122 | 162600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 292 | 20241122 | 162500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 293 | 20241122 | 162400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 294 | 20241122 | 162300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 295 | 20241122 | 162200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 296 | 20241122 | 162100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 297 | 20241122 | 162000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 298 | 20241122 | 161900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 299 | 20241122 | 161800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 300 | 20241122 | 161700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 301 | 20241122 | 161600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 302 | 20241122 | 161500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 33075 |
| 303 | 20241122 | 161400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 304 | 20241122 | 161300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 305 | 20241122 | 161200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 306 | 20241122 | 161100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 307 | 20241122 | 161000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 308 | 20241122 | 160900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 309 | 20241122 | 160800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 310 | 20241122 | 160700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 311 | 20241122 | 160600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 312 | 20241122 | 160500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 313 | 20241122 | 160400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 314 | 20241122 | 160300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 315 | 20241122 | 160200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 316 | 20241122 | 160100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 317 | 20241122 | 160000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 318 | 20241122 | 155900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 319 | 20241122 | 155800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 320 | 20241122 | 155700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 321 | 20241122 | 155600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 322 | 20241122 | 155500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 323 | 20241122 | 155400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 324 | 20241122 | 155300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 325 | 20241122 | 155200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 326 | 20241122 | 155100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 327 | 20241122 | 155000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 328 | 20241122 | 154900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 329 | 20241122 | 154800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 330 | 20241122 | 154700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 331 | 20241122 | 154600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 332 | 20241122 | 154500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 33075 |
| 333 | 20241122 | 154400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 334 | 20241122 | 154300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 335 | 20241122 | 154200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 336 | 20241122 | 154100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 337 | 20241122 | 154000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 338 | 20241122 | 153900 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 339 | 20241122 | 153800 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 340 | 20241122 | 153700 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 341 | 20241122 | 153600 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 342 | 20241122 | 153500 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 343 | 20241122 | 153400 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 344 | 20241122 | 153300 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 345 | 20241122 | 153200 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 346 | 20241122 | 153100 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 347 | 20241122 | 153000 | 27411183510 | 5160 | 5160 | 5160 | 5160 | 33075 |
| 348 | 20241122 | 152900 | 27240516510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 349 | 20241122 | 152800 | 27240516510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 350 | 20241122 | 152700 | 27240516510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 351 | 20241122 | 152600 | 27240516510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 352 | 20241122 | 152500 | 27240516510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 353 | 20241122 | 152400 | 27240516510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 354 | 20241122 | 152300 | 27240516510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 355 | 20241122 | 152200 | 27240516510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 356 | 20241122 | 152100 | 27240516510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 357 | 20241122 | 152000 | 27240516510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 358 | 20241122 | 151900 | 27240516510 | 5140 | 5170 | 5170 | 5120 | 9669 |
| 359 | 20241122 | 151800 | 27190816350 | 5160 | 5140 | 5170 | 5130 | 11508 |
| 360 | 20241122 | 151700 | 27131502340 | 5140 | 5140 | 5150 | 5130 | 1102 |
| 361 | 20241122 | 151600 | 27125838150 | 5130 | 5130 | 5150 | 5120 | 610 |
| 362 | 20241122 | 151500 | 27122707380 | 5120 | 5160 | 5160 | 5120 | 18625 |
| 363 | 20241122 | 151400 | 27027076930 | 5160 | 5150 | 5160 | 5150 | 939 |
| 364 | 20241122 | 151300 | 27022234970 | 5150 | 5140 | 5150 | 5140 | 13244 |
| 365 | 20241122 | 151200 | 26954099070 | 5140 | 5140 | 5150 | 5140 | 8705 |
| 366 | 20241122 | 151100 | 26909289560 | 5150 | 5130 | 5150 | 5130 | 3744 |
| 367 | 20241122 | 151000 | 26890020930 | 5130 | 5120 | 5150 | 5120 | 6731 |
| 368 | 20241122 | 150900 | 26855456580 | 5120 | 5120 | 5120 | 5120 | 3196 |
| 369 | 20241122 | 150800 | 26839093060 | 5120 | 5120 | 5130 | 5120 | 2389 |
| 370 | 20241122 | 150700 | 26826855350 | 5130 | 5120 | 5130 | 5110 | 4356 |
| 371 | 20241122 | 150600 | 26804572670 | 5120 | 5110 | 5120 | 5100 | 5472 |
| 372 | 20241122 | 150500 | 26776606000 | 5110 | 5110 | 5120 | 5110 | 2787 |
| 373 | 20241122 | 150400 | 26762360430 | 5120 | 5120 | 5120 | 5120 | 224 |
| 374 | 20241122 | 150300 | 26761213550 | 5120 | 5110 | 5120 | 5110 | 267 |
| 375 | 20241122 | 150200 | 26759846640 | 5120 | 5110 | 5120 | 5110 | 1845 |
| 376 | 20241122 | 150100 | 26750403140 | 5130 | 5130 | 5130 | 5120 | 3851 |
| 377 | 20241122 | 150000 | 26730683420 | 5130 | 5130 | 5130 | 5120 | 693 |
| 378 | 20241122 | 145900 | 26727128370 | 5120 | 5130 | 5130 | 5120 | 1057 |
| 379 | 20241122 | 145800 | 26721712190 | 5120 | 5130 | 5130 | 5120 | 959 |
| 380 | 20241122 | 145700 | 26716798860 | 5130 | 5130 | 5140 | 5120 | 3419 |
| 381 | 20241122 | 145600 | 26699255900 | 5140 | 5130 | 5140 | 5120 | 3544 |
| 382 | 20241122 | 145500 | 26681075730 | 5130 | 5150 | 5150 | 5130 | 3480 |
| 383 | 20241122 | 145400 | 26663191240 | 5150 | 5160 | 5160 | 5140 | 1540 |
| 384 | 20241122 | 145300 | 26655259320 | 5160 | 5150 | 5160 | 5150 | 2933 |
| 385 | 20241122 | 145200 | 26640154330 | 5150 | 5150 | 5150 | 5140 | 2941 |
| 386 | 20241122 | 145100 | 26625013490 | 5150 | 5140 | 5150 | 5140 | 2886 |
| 387 | 20241122 | 145000 | 26610161670 | 5150 | 5150 | 5150 | 5140 | 2136 |
| 388 | 20241122 | 144900 | 26599169650 | 5150 | 5130 | 5150 | 5130 | 4269 |
| 389 | 20241122 | 144800 | 26577224130 | 5130 | 5130 | 5130 | 5130 | 1381 |
| 390 | 20241122 | 144700 | 26570139600 | 5120 | 5120 | 5130 | 5110 | 326 |
| 391 | 20241122 | 144600 | 26568470370 | 5110 | 5120 | 5120 | 5110 | 1182 |
| 392 | 20241122 | 144500 | 26562430050 | 5120 | 5120 | 5120 | 5120 | 121 |
| 393 | 20241122 | 144400 | 26561810530 | 5110 | 5120 | 5120 | 5110 | 1057 |
| 394 | 20241122 | 144300 | 26556408410 | 5120 | 5120 | 5120 | 5110 | 292 |
| 395 | 20241122 | 144200 | 26554913390 | 5120 | 5110 | 5120 | 5110 | 2107 |
| 396 | 20241122 | 144100 | 26544126650 | 5120 | 5110 | 5120 | 5110 | 1050 |
| 397 | 20241122 | 144000 | 26538751070 | 5120 | 5110 | 5120 | 5110 | 1202 |
| 398 | 20241122 | 143900 | 26532608790 | 5110 | 5120 | 5120 | 5100 | 2142 |
| 399 | 20241122 | 143800 | 26521659780 | 5110 | 5140 | 5140 | 5110 | 1515 |
| 400 | 20241122 | 143700 | 26513901150 | 5140 | 5100 | 5140 | 5100 | 4863 |
| 401 | 20241122 | 143600 | 26489015710 | 5100 | 5100 | 5100 | 5090 | 289 |
| 402 | 20241122 | 143500 | 26487543810 | 5090 | 5090 | 5100 | 5090 | 723 |
| 403 | 20241122 | 143400 | 26483863720 | 5100 | 5100 | 5100 | 5100 | 53 |
| 404 | 20241122 | 143300 | 26483593420 | 5100 | 5110 | 5110 | 5100 | 142 |
| 405 | 20241122 | 143200 | 26482868350 | 5110 | 5090 | 5110 | 5080 | 2814 |
| 406 | 20241122 | 143100 | 26468541160 | 5090 | 5110 | 5110 | 5090 | 4635 |
| 407 | 20241122 | 143000 | 26444927700 | 5110 | 5110 | 5110 | 5100 | 826 |
| 408 | 20241122 | 142900 | 26440706910 | 5110 | 5110 | 5110 | 5100 | 556 |
| 409 | 20241122 | 142800 | 26437865780 | 5100 | 5120 | 5120 | 5100 | 23 |
| 410 | 20241122 | 142700 | 26437748080 | 5110 | 5110 | 5110 | 5110 | 175 |
| 411 | 20241122 | 142600 | 26436853830 | 5100 | 5110 | 5110 | 5100 | 547 |
| 412 | 20241122 | 142500 | 26434063260 | 5100 | 5110 | 5110 | 5100 | 13 |
| 413 | 20241122 | 142400 | 26433996860 | 5100 | 5120 | 5120 | 5100 | 1048 |
| 414 | 20241122 | 142300 | 26428641410 | 5120 | 5120 | 5130 | 5110 | 417 |
| 415 | 20241122 | 142200 | 26426508820 | 5120 | 5120 | 5130 | 5100 | 768 |
| 416 | 20241122 | 142100 | 26422580160 | 5120 | 5110 | 5120 | 5100 | 292 |
| 417 | 20241122 | 142000 | 26421087320 | 5110 | 5100 | 5110 | 5100 | 252 |
| 418 | 20241122 | 141900 | 26419800610 | 5100 | 5110 | 5120 | 5100 | 1895 |
| 419 | 20241122 | 141800 | 26410128220 | 5110 | 5130 | 5130 | 5110 | 3065 |
| 420 | 20241122 | 141700 | 26394436730 | 5130 | 5120 | 5130 | 5120 | 734 |
| 421 | 20241122 | 141600 | 26390672980 | 5120 | 5140 | 5150 | 5120 | 6974 |
| 422 | 20241122 | 141500 | 26354917920 | 5140 | 5130 | 5150 | 5130 | 8742 |
| 423 | 20241122 | 141400 | 26309989280 | 5130 | 5110 | 5140 | 5110 | 9409 |
| 424 | 20241122 | 141300 | 26261692060 | 5120 | 5110 | 5120 | 5110 | 2696 |
| 425 | 20241122 | 141200 | 26247905500 | 5110 | 5100 | 5120 | 5100 | 3115 |
| 426 | 20241122 | 141100 | 26231998240 | 5100 | 5080 | 5100 | 5080 | 979 |
| 427 | 20241122 | 141000 | 26227015130 | 5080 | 5080 | 5080 | 5080 | 510 |
| 428 | 20241122 | 140900 | 26224424330 | 5090 | 5080 | 5090 | 5080 | 693 |
| 429 | 20241122 | 140800 | 26220903180 | 5070 | 5060 | 5070 | 5060 | 615 |
| 430 | 20241122 | 140700 | 26217785710 | 5060 | 5060 | 5070 | 5060 | 877 |
| 431 | 20241122 | 140600 | 26213346590 | 5060 | 5070 | 5070 | 5060 | 1291 |
| 432 | 20241122 | 140500 | 26206806510 | 5080 | 5070 | 5080 | 5060 | 3856 |
| 433 | 20241122 | 140400 | 26187270190 | 5080 | 5070 | 5080 | 5070 | 1122 |
| 434 | 20241122 | 140300 | 26181581620 | 5070 | 5080 | 5080 | 5070 | 174 |
| 435 | 20241122 | 140200 | 26180699430 | 5080 | 5080 | 5080 | 5070 | 368 |
| 436 | 20241122 | 140100 | 26178830050 | 5080 | 5080 | 5090 | 5070 | 1911 |
| 437 | 20241122 | 140000 | 26169130390 | 5080 | 5090 | 5090 | 5080 | 745 |
| 438 | 20241122 | 135900 | 26165345570 | 5090 | 5080 | 5090 | 5070 | 249 |
| 439 | 20241122 | 135800 | 26164080640 | 5070 | 5070 | 5080 | 5070 | 672 |
| 440 | 20241122 | 135700 | 26160673580 | 5070 | 5080 | 5080 | 5070 | 1410 |
| 441 | 20241122 | 135600 | 26153523600 | 5080 | 5090 | 5100 | 5080 | 3534 |
| 442 | 20241122 | 135500 | 26135552280 | 5100 | 5090 | 5100 | 5090 | 1938 |
| 443 | 20241122 | 135400 | 26125669770 | 5090 | 5090 | 5090 | 5090 | 622 |
| 444 | 20241122 | 135300 | 26122503790 | 5090 | 5070 | 5090 | 5070 | 597 |
| 445 | 20241122 | 135200 | 26119472870 | 5070 | 5070 | 5080 | 5070 | 1064 |
| 446 | 20241122 | 135100 | 26114078380 | 5070 | 5080 | 5080 | 5070 | 179 |
| 447 | 20241122 | 135000 | 26113170560 | 5080 | 5080 | 5080 | 5070 | 515 |
| 448 | 20241122 | 134900 | 26110554370 | 5080 | 5060 | 5080 | 5060 | 901 |
| 449 | 20241122 | 134800 | 26105979200 | 5070 | 5060 | 5080 | 5060 | 2637 |
| 450 | 20241122 | 134700 | 26092596520 | 5070 | 5060 | 5070 | 5060 | 496 |
| 451 | 20241122 | 134600 | 26090086260 | 5060 | 5070 | 5070 | 5060 | 3119 |
| 452 | 20241122 | 134500 | 26074303980 | 5070 | 5080 | 5080 | 5070 | 2843 |
| 453 | 20241122 | 134400 | 26059889910 | 5080 | 5080 | 5080 | 5080 | 22 |
| 454 | 20241122 | 134300 | 26059778150 | 5080 | 5080 | 5080 | 5080 | 1068 |
| 455 | 20241122 | 134200 | 26054352710 | 5080 | 5090 | 5090 | 5080 | 268 |
| 456 | 20241122 | 134100 | 26052990180 | 5080 | 5090 | 5090 | 5080 | 491 |
| 457 | 20241122 | 134000 | 26050495690 | 5100 | 5090 | 5100 | 5080 | 510 |
| 458 | 20241122 | 133900 | 26047899730 | 5090 | 5080 | 5090 | 5080 | 1203 |
| 459 | 20241122 | 133800 | 26041779880 | 5080 | 5080 | 5080 | 5070 | 283 |
| 460 | 20241122 | 133700 | 26040342760 | 5070 | 5080 | 5080 | 5070 | 969 |
| 461 | 20241122 | 133600 | 26035429530 | 5080 | 5080 | 5080 | 5080 | 675 |
| 462 | 20241122 | 133500 | 26032000530 | 5080 | 5080 | 5090 | 5080 | 124 |
| 463 | 20241122 | 133400 | 26031370400 | 5080 | 5090 | 5090 | 5080 | 1611 |
| 464 | 20241122 | 133300 | 26023179270 | 5080 | 5090 | 5090 | 5080 | 1269 |
| 465 | 20241122 | 133200 | 26016720280 | 5100 | 5090 | 5110 | 5090 | 4390 |
| 466 | 20241122 | 133100 | 25994330730 | 5100 | 5080 | 5100 | 5080 | 522 |
| 467 | 20241122 | 133000 | 25991674900 | 5080 | 5070 | 5080 | 5060 | 2268 |
| 468 | 20241122 | 132900 | 25980178940 | 5090 | 5080 | 5090 | 5070 | 2388 |
| 469 | 20241122 | 132800 | 25968047760 | 5080 | 5080 | 5080 | 5080 | 524 |
| 470 | 20241122 | 132700 | 25965385840 | 5080 | 5070 | 5080 | 5060 | 542 |
| 471 | 20241122 | 132600 | 25962635290 | 5070 | 5070 | 5080 | 5050 | 2973 |
| 472 | 20241122 | 132500 | 25947570120 | 5070 | 5080 | 5080 | 5070 | 651 |
| 473 | 20241122 | 132400 | 25944264310 | 5080 | 5070 | 5080 | 5070 | 140 |
| 474 | 20241122 | 132300 | 25943553230 | 5070 | 5070 | 5080 | 5070 | 1218 |
| 475 | 20241122 | 132200 | 25937377950 | 5090 | 5070 | 5090 | 5070 | 1267 |
| 476 | 20241122 | 132100 | 25930944890 | 5070 | 5080 | 5080 | 5060 | 752 |
| 477 | 20241122 | 132000 | 25927133180 | 5070 | 5040 | 5080 | 5040 | 5660 |
| 478 | 20241122 | 131900 | 25898502000 | 5060 | 5050 | 5060 | 5030 | 4257 |
| 479 | 20241122 | 131800 | 25877031480 | 5050 | 5060 | 5060 | 5040 | 2905 |
| 480 | 20241122 | 131700 | 25862367050 | 5060 | 5060 | 5070 | 5050 | 2312 |
| 481 | 20241122 | 131600 | 25850676590 | 5060 | 5060 | 5070 | 5050 | 1831 |
| 482 | 20241122 | 131500 | 25841423530 | 5050 | 5050 | 5060 | 5050 | 1066 |
| 483 | 20241122 | 131400 | 25836035270 | 5060 | 5070 | 5080 | 5040 | 20436 |
| 484 | 20241122 | 131300 | 25732665770 | 5080 | 5090 | 5090 | 5080 | 1913 |
| 485 | 20241122 | 131200 | 25722945080 | 5090 | 5080 | 5090 | 5080 | 362 |
| 486 | 20241122 | 131100 | 25721106080 | 5080 | 5100 | 5100 | 5070 | 5759 |
| 487 | 20241122 | 131000 | 25691855450 | 5100 | 5080 | 5100 | 5080 | 1510 |
| 488 | 20241122 | 130900 | 25684174820 | 5090 | 5090 | 5090 | 5080 | 1484 |
| 489 | 20241122 | 130800 | 25676630320 | 5090 | 5080 | 5090 | 5070 | 1943 |
| 490 | 20241122 | 130700 | 25666759830 | 5090 | 5090 | 5100 | 5080 | 4153 |
| 491 | 20241122 | 130600 | 25645643080 | 5100 | 5100 | 5100 | 5090 | 772 |
| 492 | 20241122 | 130500 | 25641709800 | 5100 | 5100 | 5100 | 5080 | 816 |
| 493 | 20241122 | 130400 | 25637557020 | 5080 | 5080 | 5100 | 5080 | 1674 |
| 494 | 20241122 | 130300 | 25629029740 | 5070 | 5080 | 5090 | 5070 | 4279 |
| 495 | 20241122 | 130200 | 25607294100 | 5080 | 5110 | 5110 | 5080 | 15885 |
| 496 | 20241122 | 130100 | 25526338490 | 5110 | 5110 | 5110 | 5100 | 4260 |
| 497 | 20241122 | 130000 | 25504605790 | 5100 | 5110 | 5120 | 5100 | 4304 |
| 498 | 20241122 | 125900 | 25482613010 | 5110 | 5110 | 5110 | 5090 | 3021 |
| 499 | 20241122 | 125800 | 25467205570 | 5120 | 5120 | 5120 | 5090 | 4938 |
| 500 | 20241122 | 125700 | 25442003000 | 5120 | 5120 | 5120 | 5110 | 1369 |
| 501 | 20241122 | 125600 | 25434993940 | 5120 | 5110 | 5120 | 5100 | 5435 |
| 502 | 20241122 | 125500 | 25407233020 | 5120 | 5110 | 5120 | 5070 | 43738 |
| 503 | 20241122 | 125400 | 25184167980 | 5120 | 5130 | 5140 | 5120 | 6759 |
| 504 | 20241122 | 125300 | 25149542790 | 5130 | 5150 | 5150 | 5130 | 5897 |
| 505 | 20241122 | 125200 | 25119212110 | 5160 | 5160 | 5160 | 5160 | 118 |
| 506 | 20241122 | 125100 | 25118603230 | 5160 | 5150 | 5160 | 5150 | 106 |
| 507 | 20241122 | 125000 | 25118057290 | 5150 | 5140 | 5160 | 5140 | 2785 |
| 508 | 20241122 | 124900 | 25103713370 | 5140 | 5150 | 5160 | 5130 | 23618 |
| 509 | 20241122 | 124800 | 24982478310 | 5160 | 5150 | 5160 | 5150 | 1457 |
| 510 | 20241122 | 124700 | 24974972460 | 5150 | 5150 | 5160 | 5150 | 159 |
| 511 | 20241122 | 124600 | 24974153570 | 5150 | 5150 | 5160 | 5150 | 3245 |
| 512 | 20241122 | 124500 | 24957435980 | 5150 | 5140 | 5150 | 5130 | 1236 |
| 513 | 20241122 | 124400 | 24951091930 | 5130 | 5150 | 5150 | 5130 | 5087 |
| 514 | 20241122 | 124300 | 24924972000 | 5150 | 5160 | 5160 | 5150 | 1245 |
| 515 | 20241122 | 124200 | 24918552960 | 5160 | 5180 | 5180 | 5160 | 1423 |
| 516 | 20241122 | 124100 | 24911198350 | 5180 | 5170 | 5180 | 5170 | 3419 |
| 517 | 20241122 | 124000 | 24893520990 | 5170 | 5170 | 5170 | 5170 | 1297 |
| 518 | 20241122 | 123900 | 24886815500 | 5170 | 5180 | 5180 | 5170 | 1590 |
| 519 | 20241122 | 123800 | 24878594140 | 5180 | 5160 | 5180 | 5150 | 7029 |
| 520 | 20241122 | 123700 | 24842302360 | 5150 | 5140 | 5160 | 5130 | 2565 |
| 521 | 20241122 | 123600 | 24829115180 | 5140 | 5130 | 5150 | 5130 | 3816 |
| 522 | 20241122 | 123500 | 24809536590 | 5130 | 5140 | 5150 | 5130 | 3754 |
| 523 | 20241122 | 123400 | 24790260420 | 5150 | 5150 | 5160 | 5130 | 15568 |
| 524 | 20241122 | 123300 | 24710307440 | 5140 | 5160 | 5160 | 5140 | 4974 |
| 525 | 20241122 | 123200 | 24684705480 | 5160 | 5160 | 5160 | 5150 | 948 |
| 526 | 20241122 | 123100 | 24679816460 | 5150 | 5170 | 5170 | 5140 | 18371 |
| 527 | 20241122 | 123000 | 24585180080 | 5160 | 5170 | 5180 | 5160 | 3642 |
| 528 | 20241122 | 122900 | 24566348940 | 5180 | 5170 | 5190 | 5150 | 8480 |
| 529 | 20241122 | 122800 | 24522546050 | 5150 | 5180 | 5180 | 5140 | 22064 |
| 530 | 20241122 | 122700 | 24408810120 | 5170 | 5180 | 5190 | 5170 | 12535 |
| 531 | 20241122 | 122600 | 24343949950 | 5190 | 5200 | 5200 | 5170 | 8534 |
| 532 | 20241122 | 122500 | 24299660720 | 5190 | 5180 | 5200 | 5180 | 3383 |
| 533 | 20241122 | 122400 | 24282125490 | 5190 | 5190 | 5190 | 5170 | 2997 |
| 534 | 20241122 | 122300 | 24266616150 | 5180 | 5170 | 5190 | 5170 | 3332 |
| 535 | 20241122 | 122200 | 24249370850 | 5190 | 5190 | 5190 | 5170 | 6375 |
| 536 | 20241122 | 122100 | 24216348620 | 5180 | 5190 | 5190 | 5170 | 7068 |
| 537 | 20241122 | 122000 | 24179746420 | 5180 | 5180 | 5190 | 5180 | 3799 |
| 538 | 20241122 | 121900 | 24160062470 | 5190 | 5200 | 5200 | 5180 | 2228 |
| 539 | 20241122 | 121800 | 24148507070 | 5190 | 5200 | 5200 | 5180 | 3796 |
| 540 | 20241122 | 121700 | 24128807830 | 5190 | 5210 | 5220 | 5190 | 15245 |
| 541 | 20241122 | 121600 | 24049530160 | 5220 | 5210 | 5220 | 5200 | 2265 |
| 542 | 20241122 | 121500 | 24037728330 | 5200 | 5200 | 5220 | 5200 | 2216 |
| 543 | 20241122 | 121400 | 24026186340 | 5210 | 5220 | 5220 | 5200 | 3154 |
| 544 | 20241122 | 121300 | 24009745860 | 5210 | 5200 | 5220 | 5200 | 3759 |
| 545 | 20241122 | 121200 | 23990153180 | 5210 | 5210 | 5220 | 5190 | 4503 |
| 546 | 20241122 | 121100 | 23966736810 | 5200 | 5220 | 5220 | 5190 | 6353 |
| 547 | 20241122 | 121000 | 23933736530 | 5210 | 5180 | 5220 | 5180 | 4955 |
| 548 | 20241122 | 120900 | 23907984940 | 5190 | 5210 | 5210 | 5180 | 9881 |
| 549 | 20241122 | 120800 | 23856667920 | 5200 | 5220 | 5220 | 5200 | 5548 |
| 550 | 20241122 | 120700 | 23827777510 | 5210 | 5190 | 5220 | 5180 | 18668 |
| 551 | 20241122 | 120600 | 23730803440 | 5190 | 5210 | 5220 | 5190 | 16467 |
| 552 | 20241122 | 120500 | 23645159790 | 5220 | 5230 | 5230 | 5200 | 16145 |
| 553 | 20241122 | 120400 | 23561016350 | 5220 | 5250 | 5270 | 5220 | 8731 |
| 554 | 20241122 | 120300 | 23515247530 | 5270 | 5260 | 5270 | 5240 | 3890 |
| 555 | 20241122 | 120200 | 23494825860 | 5260 | 5240 | 5270 | 5240 | 2744 |
| 556 | 20241122 | 120100 | 23480414090 | 5240 | 5260 | 5270 | 5240 | 8150 |
| 557 | 20241122 | 120000 | 23437670430 | 5270 | 5240 | 5280 | 5240 | 7383 |
| 558 | 20241122 | 115900 | 23398740790 | 5240 | 5250 | 5250 | 5240 | 406 |
| 559 | 20241122 | 115800 | 23396613340 | 5240 | 5230 | 5240 | 5230 | 749 |
| 560 | 20241122 | 115700 | 23392688640 | 5240 | 5230 | 5240 | 5220 | 4995 |
| 561 | 20241122 | 115600 | 23366585790 | 5240 | 5250 | 5250 | 5240 | 1394 |
| 562 | 20241122 | 115500 | 23359273730 | 5250 | 5250 | 5260 | 5240 | 1304 |
| 563 | 20241122 | 115400 | 23352429250 | 5250 | 5270 | 5270 | 5250 | 1971 |
| 564 | 20241122 | 115300 | 23342054560 | 5250 | 5230 | 5270 | 5230 | 2290 |
| 565 | 20241122 | 115200 | 23330051630 | 5230 | 5240 | 5240 | 5230 | 4195 |
| 566 | 20241122 | 115100 | 23308102960 | 5240 | 5240 | 5260 | 5240 | 1783 |
| 567 | 20241122 | 115000 | 23298753460 | 5240 | 5250 | 5260 | 5240 | 3191 |
| 568 | 20241122 | 114900 | 23282031170 | 5250 | 5260 | 5260 | 5230 | 13130 |
| 569 | 20241122 | 114800 | 23213285560 | 5260 | 5260 | 5280 | 5260 | 2002 |
| 570 | 20241122 | 114700 | 23202739620 | 5260 | 5250 | 5260 | 5250 | 902 |
| 571 | 20241122 | 114600 | 23197995110 | 5250 | 5250 | 5270 | 5250 | 1192 |
| 572 | 20241122 | 114500 | 23191727400 | 5260 | 5240 | 5260 | 5240 | 944 |
| 573 | 20241122 | 114400 | 23186771350 | 5240 | 5250 | 5260 | 5240 | 4841 |
| 574 | 20241122 | 114300 | 23161382980 | 5250 | 5240 | 5290 | 5240 | 19883 |
| 575 | 20241122 | 114200 | 23056951240 | 5240 | 5290 | 5290 | 5230 | 30674 |
| 576 | 20241122 | 114100 | 22895922550 | 5290 | 5300 | 5310 | 5290 | 602 |
| 577 | 20241122 | 114000 | 22892735060 | 5300 | 5290 | 5300 | 5280 | 1644 |
| 578 | 20241122 | 113900 | 22884049660 | 5290 | 5280 | 5290 | 5270 | 1322 |
| 579 | 20241122 | 113800 | 22877069790 | 5270 | 5280 | 5280 | 5270 | 8074 |
| 580 | 20241122 | 113700 | 22834463130 | 5290 | 5310 | 5310 | 5290 | 2823 |
| 581 | 20241122 | 113600 | 22819518040 | 5310 | 5280 | 5310 | 5280 | 3580 |
| 582 | 20241122 | 113500 | 22800570940 | 5300 | 5300 | 5310 | 5280 | 1856 |
| 583 | 20241122 | 113400 | 22790764990 | 5300 | 5310 | 5330 | 5280 | 8956 |
| 584 | 20241122 | 113300 | 22743358500 | 5310 | 5320 | 5320 | 5300 | 9028 |
| 585 | 20241122 | 113200 | 22695415740 | 5330 | 5330 | 5340 | 5330 | 1589 |
| 586 | 20241122 | 113100 | 22686933300 | 5340 | 5340 | 5340 | 5320 | 545 |
| 587 | 20241122 | 113000 | 22684029790 | 5330 | 5320 | 5340 | 5320 | 2218 |
| 588 | 20241122 | 112900 | 22672218790 | 5320 | 5340 | 5340 | 5320 | 3346 |
| 589 | 20241122 | 112800 | 22654415660 | 5340 | 5330 | 5340 | 5330 | 16 |
| 590 | 20241122 | 112700 | 22654330230 | 5340 | 5330 | 5350 | 5320 | 4388 |
| 591 | 20241122 | 112600 | 22630935980 | 5330 | 5350 | 5350 | 5330 | 3192 |
| 592 | 20241122 | 112500 | 22613888560 | 5350 | 5340 | 5350 | 5330 | 3275 |
| 593 | 20241122 | 112400 | 22596398710 | 5340 | 5340 | 5340 | 5340 | 107 |
| 594 | 20241122 | 112300 | 22595827330 | 5340 | 5320 | 5350 | 5300 | 2099 |
| 595 | 20241122 | 112200 | 22584656330 | 5320 | 5330 | 5340 | 5300 | 5122 |
| 596 | 20241122 | 112100 | 22557415660 | 5330 | 5340 | 5350 | 5330 | 1542 |
| 597 | 20241122 | 112000 | 22549178670 | 5340 | 5340 | 5350 | 5340 | 638 |
| 598 | 20241122 | 111900 | 22545770620 | 5340 | 5330 | 5340 | 5320 | 4741 |
| 599 | 20241122 | 111800 | 22520526920 | 5330 | 5360 | 5370 | 5330 | 12834 |
| 600 | 20241122 | 111700 | 22451859970 | 5360 | 5370 | 5380 | 5360 | 6227 |
| 601 | 20241122 | 111600 | 22418419560 | 5360 | 5370 | 5370 | 5350 | 1429 |
| 602 | 20241122 | 111500 | 22410757120 | 5370 | 5350 | 5370 | 5340 | 5182 |
| 603 | 20241122 | 111400 | 22383008540 | 5350 | 5360 | 5360 | 5340 | 3684 |
| 604 | 20241122 | 111300 | 22363324340 | 5360 | 5370 | 5390 | 5350 | 10265 |
| 605 | 20241122 | 111200 | 22308194750 | 5380 | 5370 | 5400 | 5370 | 9992 |
| 606 | 20241122 | 111100 | 22254404910 | 5360 | 5380 | 5380 | 5330 | 15006 |
| 607 | 20241122 | 111000 | 22173908400 | 5370 | 5340 | 5400 | 5320 | 45326 |
| 608 | 20241122 | 110900 | 21930557480 | 5330 | 5320 | 5360 | 5320 | 29227 |
| 609 | 20241122 | 110800 | 21774499180 | 5320 | 5270 | 5320 | 5270 | 8420 |
| 610 | 20241122 | 110700 | 21729903960 | 5280 | 5260 | 5280 | 5260 | 41 |
| 611 | 20241122 | 110600 | 21729688280 | 5260 | 5270 | 5280 | 5260 | 1894 |
| 612 | 20241122 | 110500 | 21719706780 | 5280 | 5280 | 5280 | 5260 | 2684 |
| 613 | 20241122 | 110400 | 21705569260 | 5290 | 5270 | 5290 | 5270 | 259 |
| 614 | 20241122 | 110300 | 21704203610 | 5290 | 5280 | 5290 | 5270 | 905 |
| 615 | 20241122 | 110200 | 21699420970 | 5280 | 5290 | 5290 | 5280 | 75 |
| 616 | 20241122 | 110100 | 21699024920 | 5280 | 5290 | 5300 | 5270 | 660 |
| 617 | 20241122 | 110000 | 21695536300 | 5300 | 5260 | 5300 | 5260 | 3141 |
| 618 | 20241122 | 105900 | 21678926940 | 5250 | 5240 | 5270 | 5240 | 4218 |
| 619 | 20241122 | 105800 | 21656819670 | 5250 | 5260 | 5260 | 5250 | 2882 |
| 620 | 20241122 | 105700 | 21641683160 | 5260 | 5270 | 5270 | 5250 | 1566 |
| 621 | 20241122 | 105600 | 21633445800 | 5270 | 5270 | 5280 | 5270 | 1056 |
| 622 | 20241122 | 105500 | 21627880580 | 5280 | 5290 | 5290 | 5270 | 1712 |
| 623 | 20241122 | 105400 | 21618840040 | 5300 | 5300 | 5300 | 5280 | 5595 |
| 624 | 20241122 | 105300 | 21589248960 | 5310 | 5300 | 5310 | 5300 | 3728 |
| 625 | 20241122 | 105200 | 21569458290 | 5300 | 5300 | 5310 | 5300 | 4549 |
| 626 | 20241122 | 105100 | 21545347410 | 5290 | 5300 | 5310 | 5290 | 2172 |
| 627 | 20241122 | 105000 | 21533834070 | 5310 | 5300 | 5310 | 5290 | 4271 |
| 628 | 20241122 | 104900 | 21511219870 | 5300 | 5310 | 5320 | 5290 | 11164 |
| 629 | 20241122 | 104800 | 21452002930 | 5310 | 5300 | 5310 | 5290 | 2434 |
| 630 | 20241122 | 104700 | 21439100950 | 5300 | 5300 | 5310 | 5290 | 5822 |
| 631 | 20241122 | 104600 | 21408241860 | 5300 | 5280 | 5310 | 5270 | 5259 |
| 632 | 20241122 | 104500 | 21380443240 | 5280 | 5280 | 5290 | 5260 | 3550 |
| 633 | 20241122 | 104400 | 21361694130 | 5290 | 5290 | 5290 | 5270 | 3643 |
| 634 | 20241122 | 104300 | 21342458970 | 5290 | 5270 | 5290 | 5260 | 2425 |
| 635 | 20241122 | 104200 | 21329663250 | 5280 | 5270 | 5280 | 5260 | 1881 |
| 636 | 20241122 | 104100 | 21319753250 | 5270 | 5250 | 5270 | 5250 | 3217 |
| 637 | 20241122 | 104000 | 21302821820 | 5250 | 5250 | 5270 | 5250 | 1540 |
| 638 | 20241122 | 103900 | 21294724340 | 5260 | 5240 | 5260 | 5240 | 2849 |
| 639 | 20241122 | 103800 | 21279767590 | 5240 | 5210 | 5240 | 5200 | 13733 |
| 640 | 20241122 | 103700 | 21208263740 | 5210 | 5230 | 5240 | 5210 | 5844 |
| 641 | 20241122 | 103600 | 21177794570 | 5220 | 5230 | 5240 | 5210 | 8833 |
| 642 | 20241122 | 103500 | 21131672800 | 5230 | 5230 | 5250 | 5220 | 3042 |
| 643 | 20241122 | 103400 | 21115753940 | 5230 | 5250 | 5250 | 5230 | 5887 |
| 644 | 20241122 | 103300 | 21084912900 | 5250 | 5270 | 5280 | 5250 | 6197 |
| 645 | 20241122 | 103200 | 21052283810 | 5280 | 5270 | 5280 | 5270 | 2303 |
| 646 | 20241122 | 103100 | 21040135070 | 5280 | 5290 | 5300 | 5270 | 17965 |
| 647 | 20241122 | 103000 | 20945136400 | 5280 | 5240 | 5280 | 5240 | 8640 |
| 648 | 20241122 | 102900 | 20899611010 | 5250 | 5250 | 5250 | 5240 | 3454 |
| 649 | 20241122 | 102800 | 20881489160 | 5250 | 5250 | 5250 | 5240 | 1755 |
| 650 | 20241122 | 102700 | 20872285140 | 5240 | 5240 | 5250 | 5230 | 4093 |
| 651 | 20241122 | 102600 | 20850870450 | 5230 | 5240 | 5250 | 5230 | 2859 |
| 652 | 20241122 | 102500 | 20835901020 | 5240 | 5230 | 5250 | 5220 | 9832 |
| 653 | 20241122 | 102400 | 20784448660 | 5230 | 5240 | 5250 | 5220 | 4327 |
| 654 | 20241122 | 102300 | 20761818810 | 5250 | 5230 | 5250 | 5220 | 4537 |
| 655 | 20241122 | 102200 | 20738108020 | 5230 | 5240 | 5250 | 5210 | 4880 |
| 656 | 20241122 | 102100 | 20712614960 | 5240 | 5240 | 5250 | 5210 | 13171 |
| 657 | 20241122 | 102000 | 20643840860 | 5250 | 5250 | 5260 | 5240 | 2717 |
| 658 | 20241122 | 101900 | 20629586540 | 5240 | 5260 | 5270 | 5240 | 4815 |
| 659 | 20241122 | 101800 | 20604309200 | 5240 | 5230 | 5270 | 5230 | 7219 |
| 660 | 20241122 | 101700 | 20566487390 | 5230 | 5240 | 5260 | 5230 | 7949 |
| 661 | 20241122 | 101600 | 20524877420 | 5250 | 5270 | 5270 | 5240 | 2635 |
| 662 | 20241122 | 101500 | 20511043670 | 5250 | 5280 | 5290 | 5250 | 11545 |
| 663 | 20241122 | 101400 | 20450315240 | 5270 | 5270 | 5280 | 5270 | 1447 |
| 664 | 20241122 | 101300 | 20442685700 | 5270 | 5250 | 5280 | 5240 | 2788 |
| 665 | 20241122 | 101200 | 20428029430 | 5240 | 5250 | 5260 | 5240 | 7615 |
| 666 | 20241122 | 101100 | 20388077400 | 5260 | 5260 | 5280 | 5250 | 4027 |
| 667 | 20241122 | 101000 | 20366869350 | 5260 | 5300 | 5310 | 5250 | 15251 |
| 668 | 20241122 | 100900 | 20286285980 | 5290 | 5260 | 5310 | 5240 | 8642 |
| 669 | 20241122 | 100800 | 20240748240 | 5260 | 5290 | 5300 | 5260 | 10828 |
| 670 | 20241122 | 100700 | 20183682430 | 5290 | 5280 | 5290 | 5260 | 3414 |
| 671 | 20241122 | 100600 | 20165671350 | 5260 | 5290 | 5300 | 5260 | 7557 |
| 672 | 20241122 | 100500 | 20125817030 | 5270 | 5320 | 5330 | 5270 | 17626 |
| 673 | 20241122 | 100400 | 20032539620 | 5340 | 5310 | 5340 | 5300 | 12748 |
| 674 | 20241122 | 100300 | 19964922890 | 5310 | 5340 | 5340 | 5310 | 10799 |
| 675 | 20241122 | 100200 | 19907492390 | 5340 | 5340 | 5350 | 5320 | 10003 |
| 676 | 20241122 | 100100 | 19854180930 | 5340 | 5350 | 5360 | 5340 | 6825 |
| 677 | 20241122 | 100000 | 19817696450 | 5350 | 5350 | 5370 | 5320 | 16368 |
| 678 | 20241122 | 095900 | 19730254730 | 5350 | 5410 | 5410 | 5340 | 25291 |
| 679 | 20241122 | 095800 | 19594271250 | 5410 | 5410 | 5410 | 5360 | 24916 |
| 680 | 20241122 | 095700 | 19460001030 | 5400 | 5340 | 5410 | 5330 | 31988 |
| 681 | 20241122 | 095600 | 19288031180 | 5330 | 5320 | 5350 | 5310 | 12068 |
| 682 | 20241122 | 095500 | 19223667900 | 5320 | 5330 | 5330 | 5320 | 8160 |
| 683 | 20241122 | 095400 | 19180247960 | 5340 | 5340 | 5340 | 5310 | 18570 |
| 684 | 20241122 | 095300 | 19081334270 | 5340 | 5270 | 5360 | 5250 | 63330 |
| 685 | 20241122 | 095200 | 18744344110 | 5270 | 5260 | 5280 | 5210 | 55704 |
| 686 | 20241122 | 095100 | 18452608280 | 5260 | 5260 | 5280 | 5230 | 40862 |
| 687 | 20241122 | 095000 | 18238059080 | 5260 | 5270 | 5290 | 5240 | 43859 |
| 688 | 20241122 | 094900 | 18007032830 | 5270 | 5340 | 5340 | 5250 | 62248 |
| 689 | 20241122 | 094800 | 17678011140 | 5340 | 5330 | 5350 | 5280 | 65204 |
| 690 | 20241122 | 094700 | 17331921200 | 5350 | 5360 | 5370 | 5330 | 29616 |
| 691 | 20241122 | 094600 | 17173560160 | 5340 | 5370 | 5390 | 5340 | 24674 |
| 692 | 20241122 | 094500 | 17041527800 | 5370 | 5370 | 5420 | 5350 | 42468 |
| 693 | 20241122 | 094400 | 16813136440 | 5360 | 5360 | 5410 | 5350 | 33470 |
| 694 | 20241122 | 094300 | 16633378630 | 5360 | 5410 | 5420 | 5350 | 61632 |
| 695 | 20241122 | 094200 | 16301813420 | 5410 | 5410 | 5440 | 5390 | 35950 |
| 696 | 20241122 | 094100 | 16107441050 | 5430 | 5450 | 5450 | 5410 | 36146 |
| 697 | 20241122 | 094000 | 15911535430 | 5420 | 5450 | 5470 | 5420 | 20435 |
| 698 | 20241122 | 093900 | 15800401060 | 5440 | 5440 | 5480 | 5420 | 28045 |
| 699 | 20241122 | 093800 | 15647668130 | 5440 | 5450 | 5470 | 5430 | 19315 |
| 700 | 20241122 | 093700 | 15542451760 | 5450 | 5490 | 5500 | 5450 | 45476 |
| 701 | 20241122 | 093600 | 15293551690 | 5490 | 5530 | 5590 | 5470 | 173519 |
| 702 | 20241122 | 093500 | 14331424640 | 5520 | 5470 | 5530 | 5450 | 71222 |
| 703 | 20241122 | 093400 | 13940009570 | 5490 | 5440 | 5490 | 5420 | 27854 |
| 704 | 20241122 | 093300 | 13788227350 | 5440 | 5480 | 5480 | 5440 | 18026 |
| 705 | 20241122 | 093200 | 13689926720 | 5470 | 5460 | 5500 | 5430 | 41359 |
| 706 | 20241122 | 093100 | 13464038980 | 5460 | 5440 | 5480 | 5390 | 48312 |
| 707 | 20241122 | 093000 | 13201805000 | 5400 | 5430 | 5530 | 5400 | 167060 |
| 708 | 20241122 | 092900 | 12287264410 | 5410 | 5480 | 5490 | 5400 | 91447 |
| 709 | 20241122 | 092800 | 11789990240 | 5480 | 5510 | 5520 | 5450 | 63314 |
| 710 | 20241122 | 092700 | 11442838000 | 5510 | 5490 | 5540 | 5470 | 123881 |
| 711 | 20241122 | 092600 | 10759034860 | 5480 | 5460 | 5530 | 5460 | 82832 |
| 712 | 20241122 | 092500 | 10303248160 | 5490 | 5480 | 5520 | 5450 | 105744 |
| 713 | 20241122 | 092400 | 9722789870 | 5490 | 5530 | 5550 | 5440 | 107491 |
| 714 | 20241122 | 092300 | 9132535330 | 5540 | 5470 | 5550 | 5440 | 235197 |
| 715 | 20241122 | 092200 | 7842380760 | 5460 | 5410 | 5490 | 5370 | 156414 |
| 716 | 20241122 | 092100 | 6993187340 | 5410 | 5360 | 5420 | 5340 | 211731 |
| 717 | 20241122 | 092000 | 5851660290 | 5350 | 5330 | 5370 | 5300 | 74754 |
| 718 | 20241122 | 091900 | 5452867180 | 5340 | 5350 | 5370 | 5300 | 101730 |
| 719 | 20241122 | 091800 | 4909940800 | 5350 | 5280 | 5350 | 5270 | 117974 |
| 720 | 20241122 | 091700 | 4283256820 | 5280 | 5280 | 5290 | 5240 | 26780 |
| 721 | 20241122 | 091600 | 4142036730 | 5270 | 5270 | 5280 | 5210 | 33305 |
| 722 | 20241122 | 091500 | 3967563410 | 5270 | 5250 | 5300 | 5230 | 118368 |
| 723 | 20241122 | 091400 | 3343352810 | 5250 | 5190 | 5250 | 5180 | 57574 |
| 724 | 20241122 | 091300 | 3042583800 | 5200 | 5140 | 5200 | 5130 | 22777 |
| 725 | 20241122 | 091200 | 2924812570 | 5140 | 5160 | 5170 | 5130 | 4411 |
| 726 | 20241122 | 091100 | 2902083660 | 5160 | 5140 | 5190 | 5140 | 27351 |
| 727 | 20241122 | 091000 | 2760861720 | 5130 | 5100 | 5140 | 5080 | 10543 |
| 728 | 20241122 | 090900 | 2706873030 | 5070 | 5120 | 5130 | 5060 | 31696 |
| 729 | 20241122 | 090800 | 2545509310 | 5120 | 5120 | 5140 | 5110 | 6623 |
| 730 | 20241122 | 090700 | 2511612660 | 5120 | 5140 | 5150 | 5110 | 13523 |
| 731 | 20241122 | 090600 | 2442277850 | 5160 | 5140 | 5160 | 5140 | 14882 |
| 732 | 20241122 | 090500 | 2365685580 | 5150 | 5160 | 5170 | 5140 | 16201 |
| 733 | 20241122 | 090400 | 2282118490 | 5170 | 5190 | 5190 | 5110 | 15919 |
| 734 | 20241122 | 090300 | 2200189970 | 5190 | 5110 | 5230 | 5100 | 58541 |
| 735 | 20241122 | 090200 | 1895755060 | 5090 | 5210 | 5220 | 5080 | 62751 |
| 736 | 20241122 | 090100 | 1572422070 | 5210 | 5170 | 5250 | 5140 | 76091 |
| 737 | 20241122 | 090000 | 1176922880 | 5140 | 5190 | 5300 | 5120 | 227048 |