KissMeData/357780/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	213400	4383798700	191500	191500	191500	191500	352
3	20241127	213300	4383798700	191500	191500	191500	191500	0
4	20241127	213200	4383798700	191500	191500	191500	191500	0
5	20241127	213100	4383798700	191500	191500	191500	191500	0
6	20241127	213000	4383798700	191500	191500	191500	191500	0
7	20241127	212900	4383798700	191500	191500	191500	191500	0
8	20241127	212800	4383798700	191500	191500	191500	191500	0
9	20241127	212700	4383798700	191500	191500	191500	191500	0
10	20241127	212600	4383798700	191500	191500	191500	191500	0
11	20241127	212500	4383798700	191500	191500	191500	191500	0
12	20241127	212400	4383798700	191500	191500	191500	191500	0
13	20241127	212300	4383798700	191500	191500	191500	191500	0
14	20241127	212200	4383798700	191500	191500	191500	191500	0
15	20241127	212100	4383798700	191500	191500	191500	191500	0
16	20241127	212000	4383798700	191500	191500	191500	191500	0
17	20241127	211900	4383798700	191500	191500	191500	191500	0
18	20241127	211800	4383798700	191500	191500	191500	191500	0
19	20241127	211700	4383798700	191500	191500	191500	191500	0
20	20241127	211600	4383798700	191500	191500	191500	191500	0
21	20241127	211500	4383798700	191500	191500	191500	191500	0
22	20241127	211400	4383798700	191500	191500	191500	191500	0
23	20241127	211300	4383798700	191500	191500	191500	191500	0
24	20241127	211200	4383798700	191500	191500	191500	191500	0
25	20241127	211100	4383798700	191500	191500	191500	191500	0
26	20241127	211000	4383798700	191500	191500	191500	191500	0
27	20241127	210900	4383798700	191500	191500	191500	191500	0
28	20241127	210800	4383798700	191500	191500	191500	191500	0
29	20241127	210700	4383798700	191500	191500	191500	191500	0
30	20241127	210600	4383798700	191500	191500	191500	191500	0
31	20241127	210500	4383798700	191500	191500	191500	191500	0
32	20241127	210400	4383798700	191500	191500	191500	191500	352
33	20241127	210300	4383798700	191500	191500	191500	191500	0
34	20241127	210200	4383798700	191500	191500	191500	191500	0
35	20241127	210100	4383798700	191500	191500	191500	191500	0
36	20241127	210000	4383798700	191500	191500	191500	191500	0
37	20241127	205900	4383798700	191500	191500	191500	191500	0
38	20241127	205800	4383798700	191500	191500	191500	191500	0
39	20241127	205700	4383798700	191500	191500	191500	191500	0
40	20241127	205600	4383798700	191500	191500	191500	191500	0
41	20241127	205500	4383798700	191500	191500	191500	191500	0
42	20241127	205400	4383798700	191500	191500	191500	191500	0
43	20241127	205300	4383798700	191500	191500	191500	191500	0
44	20241127	205200	4383798700	191500	191500	191500	191500	0
45	20241127	205100	4383798700	191500	191500	191500	191500	0
46	20241127	205000	4383798700	191500	191500	191500	191500	0
47	20241127	204900	4383798700	191500	191500	191500	191500	0
48	20241127	204800	4383798700	191500	191500	191500	191500	0
49	20241127	204700	4383798700	191500	191500	191500	191500	0
50	20241127	204600	4383798700	191500	191500	191500	191500	0
51	20241127	204500	4383798700	191500	191500	191500	191500	0
52	20241127	204400	4383798700	191500	191500	191500	191500	0
53	20241127	204300	4383798700	191500	191500	191500	191500	0
54	20241127	204200	4383798700	191500	191500	191500	191500	0
55	20241127	204100	4383798700	191500	191500	191500	191500	0
56	20241127	204000	4383798700	191500	191500	191500	191500	0
57	20241127	203900	4383798700	191500	191500	191500	191500	0
58	20241127	203800	4383798700	191500	191500	191500	191500	0
59	20241127	203700	4383798700	191500	191500	191500	191500	0
60	20241127	203600	4383798700	191500	191500	191500	191500	0
61	20241127	203500	4383798700	191500	191500	191500	191500	0
62	20241127	203400	4383798700	191500	191500	191500	191500	352
63	20241127	203300	4383798700	191500	191500	191500	191500	0
64	20241127	203200	4383798700	191500	191500	191500	191500	0
65	20241127	203100	4383798700	191500	191500	191500	191500	0
66	20241127	203000	4383798700	191500	191500	191500	191500	0
67	20241127	202900	4383798700	191500	191500	191500	191500	0
68	20241127	202800	4383798700	191500	191500	191500	191500	0
69	20241127	202700	4383798700	191500	191500	191500	191500	0
70	20241127	202600	4383798700	191500	191500	191500	191500	0
71	20241127	202500	4383798700	191500	191500	191500	191500	0
72	20241127	202400	4383798700	191500	191500	191500	191500	0
73	20241127	202300	4383798700	191500	191500	191500	191500	0
74	20241127	202200	4383798700	191500	191500	191500	191500	0
75	20241127	202100	4383798700	191500	191500	191500	191500	0
76	20241127	202000	4383798700	191500	191500	191500	191500	0
77	20241127	201900	4383798700	191500	191500	191500	191500	0
78	20241127	201800	4383798700	191500	191500	191500	191500	0
79	20241127	201700	4383798700	191500	191500	191500	191500	0
80	20241127	201600	4383798700	191500	191500	191500	191500	0
81	20241127	201500	4383798700	191500	191500	191500	191500	0
82	20241127	201400	4383798700	191500	191500	191500	191500	0
83	20241127	201300	4383798700	191500	191500	191500	191500	0
84	20241127	201200	4383798700	191500	191500	191500	191500	0
85	20241127	201100	4383798700	191500	191500	191500	191500	0
86	20241127	201000	4383798700	191500	191500	191500	191500	0
87	20241127	200900	4383798700	191500	191500	191500	191500	0
88	20241127	200800	4383798700	191500	191500	191500	191500	0
89	20241127	200700	4383798700	191500	191500	191500	191500	0
90	20241127	200600	4383798700	191500	191500	191500	191500	0
91	20241127	200500	4383798700	191500	191500	191500	191500	0
92	20241127	200400	4383798700	191500	191500	191500	191500	352
93	20241127	200300	4383798700	191500	191500	191500	191500	0
94	20241127	200200	4383798700	191500	191500	191500	191500	0
95	20241127	200100	4383798700	191500	191500	191500	191500	0
96	20241127	200000	4383798700	191500	191500	191500	191500	0
97	20241127	195900	4383798700	191500	191500	191500	191500	0
98	20241127	195800	4383798700	191500	191500	191500	191500	0
99	20241127	195700	4383798700	191500	191500	191500	191500	0
100	20241127	195600	4383798700	191500	191500	191500	191500	0
101	20241127	195500	4383798700	191500	191500	191500	191500	0
102	20241127	195400	4383798700	191500	191500	191500	191500	0
103	20241127	195300	4383798700	191500	191500	191500	191500	0
104	20241127	195200	4383798700	191500	191500	191500	191500	0
105	20241127	195100	4383798700	191500	191500	191500	191500	0
106	20241127	195000	4383798700	191500	191500	191500	191500	0
107	20241127	194900	4383798700	191500	191500	191500	191500	0
108	20241127	194800	4383798700	191500	191500	191500	191500	0
109	20241127	194700	4383798700	191500	191500	191500	191500	0
110	20241127	194600	4383798700	191500	191500	191500	191500	0
111	20241127	194500	4383798700	191500	191500	191500	191500	0
112	20241127	194400	4383798700	191500	191500	191500	191500	0
113	20241127	194300	4383798700	191500	191500	191500	191500	0
114	20241127	194200	4383798700	191500	191500	191500	191500	0
115	20241127	194100	4383798700	191500	191500	191500	191500	0
116	20241127	194000	4383798700	191500	191500	191500	191500	0
117	20241127	193900	4383798700	191500	191500	191500	191500	0
118	20241127	193800	4383798700	191500	191500	191500	191500	0
119	20241127	193700	4383798700	191500	191500	191500	191500	0
120	20241127	193600	4383798700	191500	191500	191500	191500	0
121	20241127	193500	4383798700	191500	191500	191500	191500	0
122	20241127	193400	4383798700	191500	191500	191500	191500	352
123	20241127	193300	4383798700	191500	191500	191500	191500	0
124	20241127	193200	4383798700	191500	191500	191500	191500	0
125	20241127	193100	4383798700	191500	191500	191500	191500	0
126	20241127	193000	4383798700	191500	191500	191500	191500	0
127	20241127	192900	4383798700	191500	191500	191500	191500	0
128	20241127	192800	4383798700	191500	191500	191500	191500	0
129	20241127	192700	4383798700	191500	191500	191500	191500	0
130	20241127	192600	4383798700	191500	191500	191500	191500	0
131	20241127	192500	4383798700	191500	191500	191500	191500	0
132	20241127	192400	4383798700	191500	191500	191500	191500	0
133	20241127	192300	4383798700	191500	191500	191500	191500	0
134	20241127	192200	4383798700	191500	191500	191500	191500	0
135	20241127	192100	4383798700	191500	191500	191500	191500	0
136	20241127	192000	4383798700	191500	191500	191500	191500	0
137	20241127	191900	4383798700	191500	191500	191500	191500	0
138	20241127	191800	4383798700	191500	191500	191500	191500	0
139	20241127	191700	4383798700	191500	191500	191500	191500	0
140	20241127	191600	4383798700	191500	191500	191500	191500	0
141	20241127	191500	4383798700	191500	191500	191500	191500	0
142	20241127	191400	4383798700	191500	191500	191500	191500	0
143	20241127	191300	4383798700	191500	191500	191500	191500	0
144	20241127	191200	4383798700	191500	191500	191500	191500	0
145	20241127	191100	4383798700	191500	191500	191500	191500	0
146	20241127	191000	4383798700	191500	191500	191500	191500	0
147	20241127	190900	4383798700	191500	191500	191500	191500	0
148	20241127	190800	4383798700	191500	191500	191500	191500	0
149	20241127	190700	4383798700	191500	191500	191500	191500	0
150	20241127	190600	4383798700	191500	191500	191500	191500	0
151	20241127	190500	4383798700	191500	191500	191500	191500	0
152	20241127	190400	4383798700	191500	191500	191500	191500	352
153	20241127	190300	4383798700	191500	191500	191500	191500	0
154	20241127	190200	4383798700	191500	191500	191500	191500	0
155	20241127	190100	4383798700	191500	191500	191500	191500	0
156	20241127	190000	4383798700	191500	191500	191500	191500	0
157	20241127	185900	4383798700	191500	191500	191500	191500	0
158	20241127	185800	4383798700	191500	191500	191500	191500	0
159	20241127	185700	4383798700	191500	191500	191500	191500	0
160	20241127	185600	4383798700	191500	191500	191500	191500	0
161	20241127	185500	4383798700	191500	191500	191500	191500	0
162	20241127	185400	4383798700	191500	191500	191500	191500	0
163	20241127	185300	4383798700	191500	191500	191500	191500	0
164	20241127	185200	4383798700	191500	191500	191500	191500	0
165	20241127	185100	4383798700	191500	191500	191500	191500	0
166	20241127	185000	4383798700	191500	191500	191500	191500	0
167	20241127	184900	4383798700	191500	191500	191500	191500	0
168	20241127	184800	4383798700	191500	191500	191500	191500	0
169	20241127	184700	4383798700	191500	191500	191500	191500	0
170	20241127	184600	4383798700	191500	191500	191500	191500	0
171	20241127	184500	4383798700	191500	191500	191500	191500	0
172	20241127	184400	4383798700	191500	191500	191500	191500	0
173	20241127	184300	4383798700	191500	191500	191500	191500	0
174	20241127	184200	4383798700	191500	191500	191500	191500	0
175	20241127	184100	4383798700	191500	191500	191500	191500	0
176	20241127	184000	4383798700	191500	191500	191500	191500	0
177	20241127	183900	4383798700	191500	191500	191500	191500	0
178	20241127	183800	4383798700	191500	191500	191500	191500	0
179	20241127	183700	4383798700	191500	191500	191500	191500	0
180	20241127	183600	4383798700	191500	191500	191500	191500	0
181	20241127	183500	4383798700	191500	191500	191500	191500	0
182	20241127	183400	4383798700	191500	191500	191500	191500	352
183	20241127	183300	4383798700	191500	191500	191500	191500	0
184	20241127	183200	4383798700	191500	191500	191500	191500	0
185	20241127	183100	4383798700	191500	191500	191500	191500	0
186	20241127	183000	4383798700	191500	191500	191500	191500	0
187	20241127	182900	4383798700	191500	191500	191500	191500	0
188	20241127	182800	4383798700	191500	191500	191500	191500	0
189	20241127	182700	4383798700	191500	191500	191500	191500	0
190	20241127	182600	4383798700	191500	191500	191500	191500	0
191	20241127	182500	4383798700	191500	191500	191500	191500	0
192	20241127	182400	4383798700	191500	191500	191500	191500	0
193	20241127	182300	4383798700	191500	191500	191500	191500	0
194	20241127	182200	4383798700	191500	191500	191500	191500	0
195	20241127	182100	4383798700	191500	191500	191500	191500	0
196	20241127	182000	4383798700	191500	191500	191500	191500	0
197	20241127	181900	4383798700	191500	191500	191500	191500	0
198	20241127	181800	4383798700	191500	191500	191500	191500	0
199	20241127	181700	4383798700	191500	191500	191500	191500	0
200	20241127	181600	4383798700	191500	191500	191500	191500	0
201	20241127	181500	4383798700	191500	191500	191500	191500	0
202	20241127	181400	4383798700	191500	191500	191500	191500	0
203	20241127	181300	4383798700	191500	191500	191500	191500	0
204	20241127	181200	4383798700	191500	191500	191500	191500	0
205	20241127	181100	4383798700	191500	191500	191500	191500	0
206	20241127	181000	4383798700	191500	191500	191500	191500	0
207	20241127	180900	4383798700	191500	191500	191500	191500	0
208	20241127	180800	4383798700	191500	191500	191500	191500	0
209	20241127	180700	4383798700	191500	191500	191500	191500	0
210	20241127	180600	4383798700	191500	191500	191500	191500	0
211	20241127	180500	4383798700	191500	191500	191500	191500	0
212	20241127	180400	4383798700	191500	191500	191500	191500	352
213	20241127	180300	4383798700	191500	191500	191500	191500	0
214	20241127	180200	4383798700	191500	191500	191500	191500	0
215	20241127	180100	4383798700	191500	191500	191500	191500	0
216	20241127	180000	4383798700	191500	191500	191500	191500	0
217	20241127	175900	4383798700	191500	191500	191500	191500	0
218	20241127	175800	4383798700	191500	191500	191500	191500	0
219	20241127	175700	4383798700	191500	191500	191500	191500	0
220	20241127	175600	4383798700	191500	191500	191500	191500	0
221	20241127	175500	4383798700	191500	191500	191500	191500	0
222	20241127	175400	4383798700	191500	191500	191500	191500	0
223	20241127	175300	4383798700	191500	191500	191500	191500	0
224	20241127	175200	4383798700	191500	191500	191500	191500	0
225	20241127	175100	4383798700	191500	191500	191500	191500	0
226	20241127	175000	4383798700	191500	191500	191500	191500	0
227	20241127	174900	4383798700	191500	191500	191500	191500	0
228	20241127	174800	4383798700	191500	191500	191500	191500	0
229	20241127	174700	4383798700	191500	191500	191500	191500	0
230	20241127	174600	4383798700	191500	191500	191500	191500	0
231	20241127	174500	4383798700	191500	191500	191500	191500	0
232	20241127	174400	4383798700	191500	191500	191500	191500	0
233	20241127	174300	4383798700	191500	191500	191500	191500	0
234	20241127	174200	4383798700	191500	191500	191500	191500	0
235	20241127	174100	4383798700	191500	191500	191500	191500	0
236	20241127	174000	4383798700	191500	191500	191500	191500	0
237	20241127	173900	4383798700	191500	191500	191500	191500	0
238	20241127	173800	4383798700	191500	191500	191500	191500	0
239	20241127	173700	4383798700	191500	191500	191500	191500	0
240	20241127	173600	4383798700	191500	191500	191500	191500	0
241	20241127	173500	4383798700	191500	191500	191500	191500	0
242	20241127	173400	4383798700	191500	191500	191500	191500	352
243	20241127	173300	4383798700	191500	191500	191500	191500	0
244	20241127	173200	4383798700	191500	191500	191500	191500	0
245	20241127	173100	4383798700	191500	191500	191500	191500	0
246	20241127	173000	4383798700	191500	191500	191500	191500	0
247	20241127	172900	4383798700	191500	191500	191500	191500	0
248	20241127	172800	4383798700	191500	191500	191500	191500	0
249	20241127	172700	4383798700	191500	191500	191500	191500	0
250	20241127	172600	4383798700	191500	191500	191500	191500	0
251	20241127	172500	4383798700	191500	191500	191500	191500	0
252	20241127	172400	4383798700	191500	191500	191500	191500	0
253	20241127	172300	4383798700	191500	191500	191500	191500	0
254	20241127	172200	4383798700	191500	191500	191500	191500	0
255	20241127	172100	4383798700	191500	191500	191500	191500	0
256	20241127	172000	4383798700	191500	191500	191500	191500	0
257	20241127	171900	4383798700	191500	191500	191500	191500	0
258	20241127	171800	4383798700	191500	191500	191500	191500	0
259	20241127	171700	4383798700	191500	191500	191500	191500	0
260	20241127	171600	4383798700	191500	191500	191500	191500	0
261	20241127	171500	4383798700	191500	191500	191500	191500	0
262	20241127	171400	4383798700	191500	191500	191500	191500	0
263	20241127	171300	4383798700	191500	191500	191500	191500	0
264	20241127	171200	4383798700	191500	191500	191500	191500	0
265	20241127	171100	4383798700	191500	191500	191500	191500	0
266	20241127	171000	4383798700	191500	191500	191500	191500	0
267	20241127	170900	4383798700	191500	191500	191500	191500	0
268	20241127	170800	4383798700	191500	191500	191500	191500	0
269	20241127	170700	4383798700	191500	191500	191500	191500	0
270	20241127	170600	4383798700	191500	191500	191500	191500	0
271	20241127	170500	4383798700	191500	191500	191500	191500	0
272	20241127	170400	4383798700	191500	191500	191500	191500	352
273	20241127	170300	4383798700	191500	191500	191500	191500	0
274	20241127	170200	4383798700	191500	191500	191500	191500	0
275	20241127	170100	4383798700	191500	191500	191500	191500	0
276	20241127	170000	4383798700	191500	191500	191500	191500	0
277	20241127	165900	4383798700	191500	191500	191500	191500	0
278	20241127	165800	4383798700	191500	191500	191500	191500	0
279	20241127	165700	4383798700	191500	191500	191500	191500	0
280	20241127	165600	4383798700	191500	191500	191500	191500	0
281	20241127	165500	4383798700	191500	191500	191500	191500	0
282	20241127	165400	4383798700	191500	191500	191500	191500	0
283	20241127	165300	4383798700	191500	191500	191500	191500	0
284	20241127	165200	4383798700	191500	191500	191500	191500	0
285	20241127	165100	4383798700	191500	191500	191500	191500	0
286	20241127	165000	4383798700	191500	191500	191500	191500	0
287	20241127	164900	4383798700	191500	191500	191500	191500	0
288	20241127	164800	4383798700	191500	191500	191500	191500	0
289	20241127	164700	4383798700	191500	191500	191500	191500	0
290	20241127	164600	4383798700	191500	191500	191500	191500	0
291	20241127	164500	4383798700	191500	191500	191500	191500	0
292	20241127	164400	4383798700	191500	191500	191500	191500	0
293	20241127	164300	4383798700	191500	191500	191500	191500	0
294	20241127	164200	4383798700	191500	191500	191500	191500	0
295	20241127	164100	4383798700	191500	191500	191500	191500	0
296	20241127	164000	4383798700	191500	191500	191500	191500	0
297	20241127	163900	4383798700	191500	191500	191500	191500	0
298	20241127	163800	4383798700	191500	191500	191500	191500	0
299	20241127	163700	4383798700	191500	191500	191500	191500	0
300	20241127	163600	4383798700	191500	191500	191500	191500	0
301	20241127	163500	4383798700	191500	191500	191500	191500	0
302	20241127	163400	4383798700	191500	191500	191500	191500	352
303	20241127	163300	4383798700	191500	191500	191500	191500	0
304	20241127	163200	4383798700	191500	191500	191500	191500	0
305	20241127	163100	4383798700	191500	191500	191500	191500	0
306	20241127	163000	4383798700	191500	191500	191500	191500	0
307	20241127	162900	4383798700	191500	191500	191500	191500	0
308	20241127	162800	4383798700	191500	191500	191500	191500	0
309	20241127	162700	4383798700	191500	191500	191500	191500	0
310	20241127	162600	4383798700	191500	191500	191500	191500	0
311	20241127	162500	4383798700	191500	191500	191500	191500	0
312	20241127	162400	4383798700	191500	191500	191500	191500	0
313	20241127	162300	4383798700	191500	191500	191500	191500	0
314	20241127	162200	4383798700	191500	191500	191500	191500	0
315	20241127	162100	4383798700	191500	191500	191500	191500	0
316	20241127	162000	4383798700	191500	191500	191500	191500	0
317	20241127	161900	4383798700	191500	191500	191500	191500	0
318	20241127	161800	4383798700	191500	191500	191500	191500	0
319	20241127	161700	4383798700	191500	191500	191500	191500	0
320	20241127	161600	4383798700	191500	191500	191500	191500	0
321	20241127	161500	4383798700	191500	191500	191500	191500	0
322	20241127	161400	4383798700	191500	191500	191500	191500	0
323	20241127	161300	4383798700	191500	191500	191500	191500	0
324	20241127	161200	4383798700	191500	191500	191500	191500	0
325	20241127	161100	4383798700	191500	191500	191500	191500	0
326	20241127	161000	4383798700	191500	191500	191500	191500	0
327	20241127	160900	4383798700	191500	191500	191500	191500	0
328	20241127	160800	4383798700	191500	191500	191500	191500	0
329	20241127	160700	4383798700	191500	191500	191500	191500	0
330	20241127	160600	4383798700	191500	191500	191500	191500	0
331	20241127	160500	4383798700	191500	191500	191500	191500	0
332	20241127	160400	4383798700	191500	191500	191500	191500	352
333	20241127	160300	4383798700	191500	191500	191500	191500	0
334	20241127	160200	4383798700	191500	191500	191500	191500	0
335	20241127	160100	4383798700	191500	191500	191500	191500	0
336	20241127	160000	4383798700	191500	191500	191500	191500	0
337	20241127	155900	4383798700	191500	191500	191500	191500	0
338	20241127	155800	4383798700	191500	191500	191500	191500	0
339	20241127	155700	4383798700	191500	191500	191500	191500	0
340	20241127	155600	4383798700	191500	191500	191500	191500	0
341	20241127	155500	4383798700	191500	191500	191500	191500	0
342	20241127	155400	4383798700	191500	191500	191500	191500	0
343	20241127	155300	4383798700	191500	191500	191500	191500	0
344	20241127	155200	4383798700	191500	191500	191500	191500	0
345	20241127	155100	4383798700	191500	191500	191500	191500	0
346	20241127	155000	4383798700	191500	191500	191500	191500	0
347	20241127	154900	4383798700	191500	191500	191500	191500	0
348	20241127	154800	4383798700	191500	191500	191500	191500	0
349	20241127	154700	4383798700	191500	191500	191500	191500	0
350	20241127	154600	4383798700	191500	191500	191500	191500	0
351	20241127	154500	4383798700	191500	191500	191500	191500	0
352	20241127	154400	4383798700	191500	191500	191500	191500	0
353	20241127	154300	4383798700	191500	191500	191500	191500	0
354	20241127	154200	4383798700	191500	191500	191500	191500	0
355	20241127	154100	4383798700	191500	191500	191500	191500	0
356	20241127	154000	4383798700	191500	191500	191500	191500	0
357	20241127	153900	4383798700	191500	191500	191500	191500	0
358	20241127	153800	4383798700	191500	191500	191500	191500	0
359	20241127	153700	4383798700	191500	191500	191500	191500	0
360	20241127	153600	4383798700	191500	191500	191500	191500	0
361	20241127	153500	4383798700	191500	191500	191500	191500	0
362	20241127	153400	4383798700	191500	191500	191500	191500	352
363	20241127	153300	4383798700	191500	191500	191500	191500	0
364	20241127	153200	4383798700	191500	191500	191500	191500	0
365	20241127	153100	4383798700	191500	191500	191500	191500	0
366	20241127	153000	4383798700	191500	191500	191500	191500	352
367	20241127	152900	4316390700	191200	191200	191200	191200	0
368	20241127	152800	4316390700	191200	191200	191200	191200	0
369	20241127	152700	4316390700	191200	191200	191200	191200	0
370	20241127	152600	4316390700	191200	191200	191200	191200	0
371	20241127	152500	4316390700	191200	191200	191200	191200	0
372	20241127	152400	4316390700	191200	191200	191200	191200	0
373	20241127	152300	4316390700	191200	191200	191200	191200	0
374	20241127	152200	4316390700	191200	191200	191200	191200	0
375	20241127	152100	4316390700	191200	191200	191200	191200	0
376	20241127	152000	4316390700	191200	191200	191200	191200	0
377	20241127	151900	4316390700	191200	191500	191500	191200	9
378	20241127	151800	4314668700	191500	191600	191600	191200	81
379	20241127	151700	4299164700	191600	191400	191600	191400	111
380	20241127	151600	4277907400	191400	191300	191400	191300	66
381	20241127	151500	4265281200	191400	191400	191800	191400	143
382	20241127	151400	4237881200	191700	191800	191900	191600	106
383	20241127	151300	4217553700	191900	191800	191900	191600	61
384	20241127	151200	4205853500	191900	191400	191900	191400	58
385	20241127	151100	4194744400	191600	191300	191800	191300	136
386	20241127	151000	4168681800	191500	191400	191600	191200	48
387	20241127	150900	4159489400	191600	191300	191600	191300	103
388	20241127	150800	4139774500	191400	191200	191400	191100	43
389	20241127	150700	4131549900	191400	191500	191500	191200	91
390	20241127	150600	4114132700	191600	191200	191700	191100	59
391	20241127	150500	4102837800	191200	191600	191600	191100	84
392	20241127	150400	4086777100	191500	191600	191700	191200	84
393	20241127	150300	4070690100	191800	191200	191800	191100	63
394	20241127	150200	4058630100	191300	191400	191400	191200	133
395	20241127	150100	4033191900	191400	191600	191600	191200	53
396	20241127	150000	4023049500	191500	191200	191700	191200	83
397	20241127	145900	4007158600	191300	191400	191400	191300	49
398	20241127	145800	3997781500	191400	191400	191400	191400	66
399	20241127	145700	3985149100	191500	191500	191500	191400	19
400	20241127	145600	3981510700	191500	191200	191500	191200	13
401	20241127	145500	3979024500	191200	191300	191500	191200	73
402	20241127	145400	3965054400	191400	191400	191400	191400	10
403	20241127	145300	3963140400	191400	191400	191800	191400	41
404	20241127	145200	3955284600	191800	191800	191800	191500	21
405	20241127	145100	3951262500	191800	191300	191800	191300	39
406	20241127	145000	3943799200	191300	191300	191300	191300	9
407	20241127	144900	3942077500	191300	191200	191300	191200	15
408	20241127	144800	3939209000	191200	191200	191300	191200	108
409	20241127	144700	3918556300	191200	191200	191200	191100	8
410	20241127	144600	3917026900	191200	191200	191200	191200	2
411	20241127	144500	3916644500	191200	191300	191300	191200	34
412	20241127	144400	3910143400	191300	191300	191300	191200	16
413	20241127	144300	3907083900	191300	191300	191300	191200	8
414	20241127	144200	3905553700	191300	191300	191300	191300	3
415	20241127	144100	3904979800	191300	191300	191300	191300	5
416	20241127	144000	3904023300	191300	191300	191300	191200	7
417	20241127	143900	3902684500	191200	191300	191300	191200	33
418	20241127	143800	3896374400	191200	191200	191300	191200	79
419	20241127	143700	3881269300	191300	191200	191300	191200	6
420	20241127	143600	3880121700	191200	191200	191200	191200	100
421	20241127	143500	3861001700	191200	191200	191200	191100	16
422	20241127	143400	3857942700	191300	191300	191300	191300	2
423	20241127	143300	3857560100	191300	191400	191400	191300	42
424	20241127	143200	3849525300	191400	191300	191400	191000	33
425	20241127	143100	3843217100	191500	190900	191700	190800	134
426	20241127	143000	3817611500	190900	190900	190900	190900	4
427	20241127	142900	3816847900	190900	190900	190900	190800	17
428	20241127	142800	3813603600	190900	191000	191000	190900	173
429	20241127	142700	3780577400	191000	191100	191600	191000	253
430	20241127	142600	3732243900	191900	190600	191900	190600	398
431	20241127	142500	3656263800	190600	190500	190600	190500	9
432	20241127	142400	3654548900	190500	190500	190500	190500	1
433	20241127	142300	3654358400	190500	190400	190600	190400	269
434	20241127	142200	3603106600	190400	189400	190500	189400	1414
435	20241127	142100	3334495700	189500	189400	189500	189400	25
436	20241127	142000	3329758600	189500	189500	189500	189500	3
437	20241127	141900	3329190100	189500	189600	189600	189500	68
438	20241127	141800	3316303300	189600	189600	189600	189500	24
439	20241127	141700	3311753900	189500	189500	189600	189500	128
440	20241127	141600	3287496200	189600	189500	189600	189500	13
441	20241127	141500	3285031600	189600	189500	189600	189500	113
442	20241127	141400	3263615800	189600	189500	189600	189500	93
443	20241127	141300	3245984100	189500	189500	189600	189500	33
444	20241127	141200	3239729900	189600	189500	189600	189500	65
445	20241127	141100	3227411200	189500	189500	189600	189500	5
446	20241127	141000	3226463600	189600	189600	189600	189500	16
447	20241127	140900	3223431100	189600	189500	189600	189500	274
448	20241127	140800	3171502700	189500	189600	189600	189500	23
449	20241127	140700	3167142600	189600	189500	189600	189500	7
450	20241127	140600	3165815500	189600	189700	189800	189500	186
451	20241127	140500	3130537600	189700	189700	189800	189700	134
452	20241127	140400	3105117000	189700	189800	189800	189700	38
453	20241127	140300	3097905000	189800	189800	189800	189800	3
454	20241127	140200	3097335600	189800	189700	189800	189700	26
455	20241127	140100	3092402600	189800	189800	189800	189700	97
456	20241127	140000	3073999000	189800	189700	189800	189700	44
457	20241127	135900	3065651600	189800	189700	189800	189700	41
458	20241127	135800	3057872100	189800	189800	189800	189700	41
459	20241127	135700	3050092400	189800	189700	189800	189700	77
460	20241127	135600	3035482100	189800	189800	189800	189700	133
461	20241127	135500	3010246000	189800	189900	190000	189800	586
462	20241127	135400	2898971300	189900	190000	190000	189900	111
463	20241127	135300	2877883200	190000	190000	190100	190000	125
464	20241127	135200	2854131100	190000	190000	190100	190000	86
465	20241127	135100	2837788300	190000	190000	190100	190000	157
466	20241127	135000	2807952500	190000	190000	190100	190000	92
467	20241127	134900	2790469100	190000	190000	190100	190000	30
468	20241127	134800	2784768800	190100	190100	190200	190100	138
469	20241127	134700	2758534900	190100	190100	190200	190100	28
470	20241127	134600	2753211500	190200	190100	190200	190100	40
471	20241127	134500	2745604800	190100	190200	190200	190100	55
472	20241127	134400	2735146700	190200	190000	190200	190000	34
473	20241127	134300	2728682400	190000	190100	190100	190000	26
474	20241127	134200	2723741400	190100	190100	190200	190000	295
475	20241127	134100	2667664900	190100	190100	190100	190100	190
476	20241127	134000	2631545900	190100	190100	190200	190100	61
477	20241127	133900	2619949600	190100	190100	190200	190100	171
478	20241127	133800	2587437500	190100	190200	190200	190100	104
479	20241127	133700	2567658400	190200	190200	190200	190100	105
480	20241127	133600	2547688300	190200	190300	190300	190200	97
481	20241127	133500	2529231200	190300	190300	190400	190300	29
482	20241127	133400	2523712200	190300	190300	190400	190300	36
483	20241127	133300	2516861200	190400	190300	190400	190300	5
484	20241127	133200	2515909600	190400	190400	190500	190400	22
485	20241127	133100	2511720600	190400	190400	190500	190400	54
486	20241127	133000	2501438800	190500	190600	190700	190500	104
487	20241127	132900	2481616600	190700	190700	190700	190600	131
488	20241127	132800	2456635400	190700	190700	190800	190700	21
489	20241127	132700	2452630500	190700	190800	190800	190700	46
490	20241127	132600	2443857900	190700	190700	190800	190700	115
491	20241127	132500	2421927300	190800	190800	190800	190700	31
492	20241127	132400	2416013600	190800	190600	190800	190600	6
493	20241127	132300	2414869600	190900	190500	190900	190500	51
494	20241127	132200	2405143700	190700	190700	190700	190600	90
495	20241127	132100	2387983300	190700	191000	191000	190400	184
496	20241127	132000	2352868500	191000	191000	191100	190900	144
497	20241127	131900	2325367100	191000	191000	191100	191000	31
498	20241127	131800	2319445200	191100	191000	191100	191000	15
499	20241127	131700	2316580100	191000	191100	191100	191000	25
500	20241127	131600	2311804300	191100	191000	191100	191000	24
501	20241127	131500	2307220200	191100	191100	191100	191000	125
502	20241127	131400	2283334400	191100	190500	191100	190500	460
503	20241127	131300	2195607600	190500	190600	190600	190500	28
504	20241127	131200	2190272800	190600	190500	190600	190500	31
505	20241127	131100	2184365500	190600	190500	190600	190500	49
506	20241127	131000	2175029100	190600	190600	190600	190400	84
507	20241127	130900	2159028000	190600	190600	190600	190500	41
508	20241127	130800	2151214700	190600	190600	190600	190500	9
509	20241127	130700	2149499700	190700	190500	190700	190500	121
510	20241127	130600	2126437700	190600	190600	190600	190600	4
511	20241127	130500	2125675300	190600	190500	190600	190500	11
512	20241127	130400	2123579700	190700	190400	190800	190400	9
513	20241127	130300	2121864900	190400	190500	190800	190400	41
514	20241127	130200	2114052000	190600	190300	190600	190300	30
515	20241127	130100	2108337200	190300	190100	190400	190100	51
516	20241127	130000	2098632200	190100	190400	190500	190100	127
517	20241127	125900	2074463200	190500	190400	190500	190400	14
518	20241127	125800	2071797400	190500	190300	190500	190300	34
519	20241127	125700	2065323000	190100	190300	190700	190100	127
520	20241127	125600	2041159200	190600	190200	190600	190200	60
521	20241127	125500	2029740800	190200	190900	190900	190100	40
522	20241127	125400	2022114400	190800	190800	190900	190800	70
523	20241127	125300	2008757500	190800	190000	191100	190000	418
524	20241127	125200	1929041700	190100	190100	190100	190000	57
525	20241127	125100	1918208300	190100	190000	190100	190000	49
526	20241127	125000	1908896200	190100	190100	190100	190000	240
527	20241127	124900	1863281400	190200	190200	190400	190100	252
528	20241127	124800	1815345100	190200	190200	190300	190200	48
529	20241127	124700	1806214600	190200	190300	190400	190200	37
530	20241127	124600	1799174000	190300	190500	190600	190300	131
531	20241127	124500	1774219700	190600	191000	191100	190500	272
532	20241127	124400	1722288400	191100	191000	191100	191000	25
533	20241127	124300	1717513000	191100	191200	191200	191000	335
534	20241127	124200	1653503300	191200	191100	191200	191100	50
535	20241127	124100	1643947400	191100	191100	191200	191100	30
536	20241127	124000	1638213800	191200	191100	191200	191100	80
537	20241127	123900	1622923800	191200	191200	191200	191100	58
538	20241127	123800	1611836600	191200	191200	191200	191100	36
539	20241127	123700	1604955400	191200	191200	191200	191100	33
540	20241127	123600	1598647100	191200	191200	191200	191100	31
541	20241127	123500	1592721300	191100	191200	191200	191100	53
542	20241127	123400	1582590800	191200	191200	191200	191100	37
543	20241127	123300	1575517700	191200	191100	191200	191100	38
544	20241127	123200	1568254300	191200	191100	191200	191100	41
545	20241127	123100	1560417400	191100	191200	191200	191100	43
546	20241127	123000	1552198000	191200	191200	191200	191100	35
547	20241127	122900	1545507800	191200	191200	191200	191100	43
548	20241127	122800	1537288300	191200	191200	191200	191100	28
549	20241127	122700	1531935600	191200	191100	191200	191100	34
550	20241127	122600	1525437500	191100	191200	191200	191100	23
551	20241127	122500	1521041700	191200	191100	191200	191100	42
552	20241127	122400	1513012500	191200	191200	191200	191100	18
553	20241127	122300	1509572300	191200	191200	191200	191100	20
554	20241127	122200	1505749600	191200	191000	191300	191000	224
555	20241127	122100	1462942200	191100	191100	191100	191000	14
556	20241127	122000	1460267200	191000	191100	191100	191000	45
557	20241127	121900	1451669000	191100	191100	191200	191100	32
558	20241127	121800	1445552800	191200	191100	191200	191100	21
559	20241127	121700	1441539600	191200	191100	191200	191100	6
560	20241127	121600	1440392700	191100	191200	191200	191100	49
561	20241127	121500	1431025600	191200	191400	191400	191200	86
562	20241127	121400	1414566900	191400	191300	191400	191300	220
563	20241127	121300	1372461000	191300	191300	191400	191300	110
564	20241127	121200	1351417900	191400	191200	191400	191200	31
565	20241127	121100	1345488400	191400	191400	191400	191400	2
566	20241127	121000	1345105600	191500	191000	191800	190800	1013
567	20241127	120900	1151660600	191100	191000	191100	191000	11
568	20241127	120800	1149559300	191100	191000	191100	191000	87
569	20241127	120700	1132940400	191100	191100	191100	191100	15
570	20241127	120600	1130073900	191100	191100	191200	191100	81
571	20241127	120500	1114594600	191200	191500	191500	191100	179
572	20241127	120400	1080372000	191500	191200	191600	191100	460
573	20241127	120300	992404400	191200	191200	191200	191200	20
574	20241127	120200	988580400	191300	191300	191300	191300	18
575	20241127	120100	985137000	191200	191200	191300	191200	62
576	20241127	120000	973281500	191200	191100	191200	191100	36
577	20241127	115900	966400400	191200	191300	191300	191200	32
578	20241127	115800	960281000	191300	191100	191300	191100	3
579	20241127	115700	959707300	191300	191400	191400	191300	29
580	20241127	115600	954157900	191400	191600	191600	191400	42
581	20241127	115500	946116500	191500	191500	191600	191500	34
582	20241127	115400	939603500	191600	191600	191600	191500	14
583	20241127	115300	936921400	191600	191500	191600	191500	27
584	20241127	115200	931750000	191600	191400	191600	191400	48
585	20241127	115100	922558400	191400	191200	191400	191200	30
586	20241127	115000	916820400	191200	191300	191300	191200	17
587	20241127	114900	913569400	191300	191300	191300	191200	96
588	20241127	114800	895206700	191300	191200	191300	191200	24
589	20241127	114700	890616800	191200	191200	191300	191200	32
590	20241127	114600	884497700	191300	191300	191300	191200	15
591	20241127	114500	881629300	191300	191400	191400	191300	17
592	20241127	114400	878377000	191200	191300	191400	191200	45
593	20241127	114300	869768900	191400	191400	191400	191400	15
594	20241127	114200	866897900	191400	191500	191500	191400	15
595	20241127	114100	864026200	191500	191700	191700	191500	20
596	20241127	114000	860194800	191500	191700	191700	191500	31
597	20241127	113900	854254900	191600	191600	191700	191600	35
598	20241127	113800	847548200	191600	191700	191700	191600	28
599	20241127	113700	842182200	191700	191800	191800	191600	28
600	20241127	113600	836815500	191700	191800	191900	191700	31
601	20241127	113500	830870900	191700	191600	192000	191600	94
602	20241127	113400	812851100	191600	191700	191700	191600	20
603	20241127	113300	809018200	191700	191800	191800	191600	19
604	20241127	113200	805376900	191700	191800	191800	191700	25
605	20241127	113100	800583600	191800	191800	191800	191800	12
606	20241127	113000	798282000	191800	191800	191900	191800	16
607	20241127	112900	795212800	191800	192000	192000	191800	18
608	20241127	112800	791758400	192000	192000	192000	192000	3
609	20241127	112700	791182400	192000	191900	192100	191900	34
610	20241127	112600	784656300	191800	191800	191900	191800	24
611	20241127	112500	780052800	191900	191700	191900	191700	2
612	20241127	112400	779669200	191700	191500	191700	191500	45
613	20241127	112300	771046900	191500	191500	191600	191500	17
614	20241127	112200	767791200	191500	191600	191600	191500	13
615	20241127	112100	765301600	191600	191600	191600	191600	15
616	20241127	112000	762427600	191500	191600	191600	191500	15
617	20241127	111900	759554000	191600	191300	191600	191300	50
618	20241127	111800	749978800	191300	191500	191500	191300	32
619	20241127	111700	743854800	191500	191300	191500	191300	37
620	20241127	111600	736774100	191400	191300	191400	191300	14
621	20241127	111500	734095800	191300	191400	191400	191300	17
622	20241127	111400	730843300	191300	191400	191500	191300	27
623	20241127	111300	725677000	191400	191600	191600	191400	16
624	20241127	111200	722613800	191500	191500	191500	191500	18
625	20241127	111100	719166800	191600	191600	191600	191600	11
626	20241127	111000	717059200	191700	191700	191700	191600	16
627	20241127	110900	713993300	191700	191600	191700	191600	13
628	20241127	110800	711502400	191700	191500	191800	191500	11
629	20241127	110700	709394300	191400	191500	191500	191400	37
630	20241127	110600	702310200	191500	191500	191500	191400	20
631	20241127	110500	698481400	191300	191600	191600	191300	42
632	20241127	110400	690438000	191700	191700	191700	191700	7
633	20241127	110300	689096100	191700	191700	191700	191600	26
634	20241127	110200	684112800	191900	191900	191900	191700	32
635	20241127	110100	677975900	191800	191800	191900	191800	12
636	20241127	110000	675674000	191900	192000	192000	191900	13
637	20241127	105900	673178900	191900	192000	192000	191900	14
638	20241127	105800	670492200	192000	192000	192000	192000	6
639	20241127	105700	669340200	192000	192000	192000	192000	7
640	20241127	105600	667996200	192100	192200	192200	192100	6
641	20241127	105500	666843400	192200	192200	192200	192200	10
642	20241127	105400	664921400	192200	192200	192300	192100	36
643	20241127	105300	658003400	192200	192100	192200	192100	8
644	20241127	105200	656466200	192100	192000	192200	192000	24
645	20241127	105100	651855800	192000	192100	192100	192000	38
646	20241127	105000	644559700	192100	192400	192400	192100	8
647	20241127	104900	643021100	192500	192500	192500	192500	9
648	20241127	104800	641288600	192500	192700	192700	192500	11
649	20241127	104700	639169500	192800	192800	192800	192800	39
650	20241127	104600	631650300	191800	191800	191800	191800	1
651	20241127	104500	631458500	191800	191800	191800	191800	1
652	20241127	104400	631266700	192900	193200	193200	192900	7
653	20241127	104300	629914600	193200	193000	193600	191700	76
654	20241127	104200	615227400	193500	192300	193700	191100	120
655	20241127	104100	592097400	192200	192100	192300	191900	45
656	20241127	104000	583451000	192100	192100	192100	192100	1
657	20241127	103900	583258900	192300	191600	192300	191600	61
658	20241127	103800	571558700	191600	191700	191700	191600	31
659	20241127	103700	565619000	191700	191700	191800	191700	16
660	20241127	103600	562551600	191700	191200	191700	191200	123
661	20241127	103500	539023600	191400	191400	191400	191200	63
662	20241127	103400	526973900	191500	191400	191500	191400	8
663	20241127	103300	525442200	191400	191400	191400	191300	21
664	20241127	103200	521424000	191400	191600	191600	191400	12
665	20241127	103100	519126300	191500	191500	191500	191500	3
666	20241127	103000	518551800	191500	191600	191700	191500	4
667	20241127	102900	517785500	191600	191600	191600	191600	20
668	20241127	102800	513953500	191600	191600	191600	191600	12
669	20241127	102700	511654300	191700	191700	191700	191700	23
670	20241127	102600	507245200	191800	191800	191800	191800	2
671	20241127	102500	506861600	191800	191700	191800	191700	3
672	20241127	102400	506286300	191700	191700	191700	191700	0
673	20241127	102300	506286300	191700	191300	191700	191200	29
674	20241127	102200	500737300	191200	191300	191300	191200	16
675	20241127	102100	497677700	191200	191300	191300	191200	8
676	20241127	102000	496147400	191400	191300	191400	191300	14
677	20241127	101900	493469000	191400	191400	191400	191400	14
678	20241127	101800	490789400	191400	191500	191500	191400	4
679	20241127	101700	490023700	191500	191600	191600	191500	43
680	20241127	101600	481788700	191600	191500	191600	191500	17
681	20241127	101500	478532800	191600	191500	191600	191500	29
682	20241127	101400	472979000	191500	191500	191500	191400	17
683	20241127	101300	469724700	191500	191100	191600	191100	113
684	20241127	101200	448115600	191100	191100	191100	191000	19
685	20241127	101100	444485900	191100	191000	191100	191000	7
686	20241127	101000	443148600	191100	191100	191100	191000	77
687	20241127	100900	428439900	191100	191500	191500	191100	53
688	20241127	100800	418301800	191600	191600	191600	191600	3
689	20241127	100700	417727000	191700	191800	191800	191700	14
690	20241127	100600	415042800	192200	192200	192200	192200	0
691	20241127	100500	415042800	192200	191600	192200	191500	66
692	20241127	100400	402378700	191600	191800	191800	191600	12
693	20241127	100300	400078700	191800	191800	191900	191800	27
694	20241127	100200	394900000	191800	191800	191800	191700	22
695	20241127	100100	390681700	191800	191800	191800	191800	5
696	20241127	100000	389722700	191900	191800	191900	191800	4
697	20241127	095900	388955200	191900	192000	192000	191900	4
698	20241127	095800	388187400	191900	192000	192000	191900	20
699	20241127	095700	384349200	192000	192200	192200	192000	27
700	20241127	095600	379162200	192200	192000	192200	192000	24
701	20241127	095500	374552200	192400	192000	192400	192000	56
702	20241127	095400	363799800	191900	191800	191900	191800	15
703	20241127	095300	360922700	191700	191600	191700	191600	26
704	20241127	095200	355939700	191600	191400	191600	191400	21
705	20241127	095100	351918800	191300	191200	191300	191200	20
706	20241127	095000	348092900	191300	191200	191300	191200	21
707	20241127	094900	344076900	191200	191200	191200	191200	13
708	20241127	094800	341591300	191300	191300	191300	191300	4
709	20241127	094700	340826100	191300	191300	191400	191300	18
710	20241127	094600	337382500	191400	191500	191500	191400	10
711	20241127	094500	335468200	191500	191500	191500	191500	9
712	20241127	094400	333744700	191500	191400	191600	191300	56
713	20241127	094300	323022300	191400	191400	191400	191300	41
714	20241127	094200	315176200	191300	191400	191500	191300	24
715	20241127	094100	310582400	191500	191400	191500	191400	12
716	20241127	094000	308285100	191500	191500	191500	191400	22
717	20241127	093900	304073400	191500	191500	191500	191500	3
718	20241127	093800	303498900	191600	191200	191600	191200	58
719	20241127	093700	292401300	191200	191000	191200	191000	17
720	20241127	093600	289154100	191100	191000	191100	191000	50
721	20241127	093500	279601800	191000	191000	191100	190900	89
722	20241127	093400	262604100	191100	191000	191100	191000	63
723	20241127	093300	250567900	191000	191500	191500	191000	29
724	20241127	093200	245025400	191500	191700	191700	191400	26
725	20241127	093100	240043200	191800	191700	191800	191700	9
726	20241127	093000	238317400	191900	191100	191900	191100	120
727	20241127	092900	215364700	191200	191300	191300	191000	33
728	20241127	092800	209057500	191500	191500	191500	191100	24
729	20241127	092700	204464500	191500	191600	191600	191200	23
730	20241127	092600	200059000	191700	191700	191700	191700	2
731	20241127	092500	199675600	191700	191700	191700	191500	51
732	20241127	092400	189902000	191700	191700	191800	191600	31
733	20241127	092300	183959000	191700	191700	191700	191700	4
734	20241127	092200	183192200	191700	191700	191800	191600	17
735	20241127	092100	179933100	191800	191800	191800	191700	38
736	20241127	092000	172646600	191800	192000	192000	190900	13
737	20241127	091900	170152500	192000	191500	192000	190900	70
738	20241127	091800	156755800	191500	191500	191500	191500	1
739	20241127	091700	156564300	192800	191000	192800	190900	71
740	20241127	091600	142991100	191100	191100	191100	191000	84
741	20241127	091500	126942900	191100	191600	191600	191000	184
742	20241127	091400	91755200	191600	192300	192700	191600	173
743	20241127	091300	58530400	192800	192800	192800	192800	1
744	20241127	091200	58337600	192200	192200	192200	192200	13
745	20241127	091100	55839000	192200	192200	192200	192200	9
746	20241127	091000	54109200	192200	194100	194100	192200	138
747	20241127	090900	27510300	194200	194200	194200	194200	0
748	20241127	090800	27510300	194200	194200	194200	194200	1
749	20241127	090700	27316100	193700	193700	193700	193700	0
750	20241127	090600	27316100	193700	193700	193700	193700	1
751	20241127	090500	27122400	192800	194200	194200	192800	18
752	20241127	090400	23646400	192700	192700	192700	192700	0
753	20241127	090300	23646400	192700	192700	192700	192700	7
754	20241127	090200	22297500	192700	194900	194900	192700	39
755	20241127	090100	14769900	195200	192700	195200	192500	22
756	20241127	090000	10529600	195000	195400	195400	193800	54