40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 212000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 6081 |
| 3 | 20241213 | 211900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20241213 | 211800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20241213 | 211700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20241213 | 211600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20241213 | 211500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20241213 | 211400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20241213 | 211300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20241213 | 211200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20241213 | 211100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20241213 | 211000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20241213 | 210900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20241213 | 210800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20241213 | 210700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20241213 | 210600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20241213 | 210500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20241213 | 210400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20241213 | 210300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20241213 | 210200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20241213 | 210100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20241213 | 210000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20241213 | 205900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20241213 | 205800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20241213 | 205700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20241213 | 205600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20241213 | 205500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20241213 | 205400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20241213 | 205300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20241213 | 205200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20241213 | 205100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20241213 | 205000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 6081 |
| 33 | 20241213 | 204900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20241213 | 204800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20241213 | 204700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20241213 | 204600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20241213 | 204500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20241213 | 204400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20241213 | 204300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20241213 | 204200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20241213 | 204100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20241213 | 204000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20241213 | 203900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20241213 | 203800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20241213 | 203700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20241213 | 203600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20241213 | 203500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20241213 | 203400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20241213 | 203300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20241213 | 203200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20241213 | 203100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20241213 | 203000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20241213 | 202900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20241213 | 202800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20241213 | 202700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20241213 | 202600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20241213 | 202500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20241213 | 202400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20241213 | 202300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20241213 | 202200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20241213 | 202100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20241213 | 202000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 6081 |
| 63 | 20241213 | 201900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20241213 | 201800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20241213 | 201700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20241213 | 201600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20241213 | 201500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20241213 | 201400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20241213 | 201300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20241213 | 201200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20241213 | 201100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20241213 | 201000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20241213 | 200900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20241213 | 200800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20241213 | 200700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20241213 | 200600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20241213 | 200500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20241213 | 200400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20241213 | 200300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20241213 | 200200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20241213 | 200100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20241213 | 200000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20241213 | 195900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20241213 | 195800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20241213 | 195700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20241213 | 195600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20241213 | 195500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20241213 | 195400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20241213 | 195300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20241213 | 195200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20241213 | 195100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20241213 | 195000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 6081 |
| 93 | 20241213 | 194900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20241213 | 194800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20241213 | 194700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20241213 | 194600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20241213 | 194500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20241213 | 194400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20241213 | 194300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20241213 | 194200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20241213 | 194100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20241213 | 194000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20241213 | 193900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20241213 | 193800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20241213 | 193700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20241213 | 193600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20241213 | 193500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20241213 | 193400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20241213 | 193300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20241213 | 193200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20241213 | 193100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20241213 | 193000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20241213 | 192900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20241213 | 192800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20241213 | 192700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20241213 | 192600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20241213 | 192500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20241213 | 192400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20241213 | 192300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20241213 | 192200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20241213 | 192100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20241213 | 192000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 6081 |
| 123 | 20241213 | 191900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20241213 | 191800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20241213 | 191700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20241213 | 191600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20241213 | 191500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20241213 | 191400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20241213 | 191300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20241213 | 191200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20241213 | 191100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20241213 | 191000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20241213 | 190900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20241213 | 190800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20241213 | 190700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20241213 | 190600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20241213 | 190500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20241213 | 190400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20241213 | 190300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20241213 | 190200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20241213 | 190100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20241213 | 190000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20241213 | 185900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20241213 | 185800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20241213 | 185700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20241213 | 185600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20241213 | 185500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20241213 | 185400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20241213 | 185300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20241213 | 185200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20241213 | 185100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20241213 | 185000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 6081 |
| 153 | 20241213 | 184900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20241213 | 184800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20241213 | 184700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20241213 | 184600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20241213 | 184500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20241213 | 184400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20241213 | 184300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20241213 | 184200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20241213 | 184100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20241213 | 184000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20241213 | 183900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20241213 | 183800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20241213 | 183700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20241213 | 183600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20241213 | 183500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20241213 | 183400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20241213 | 183300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20241213 | 183200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20241213 | 183100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20241213 | 183000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20241213 | 182900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20241213 | 182800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20241213 | 182700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20241213 | 182600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20241213 | 182500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20241213 | 182400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20241213 | 182300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20241213 | 182200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20241213 | 182100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20241213 | 182000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 6081 |
| 183 | 20241213 | 181900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20241213 | 181800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20241213 | 181700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20241213 | 181600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20241213 | 181500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20241213 | 181400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20241213 | 181300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20241213 | 181200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20241213 | 181100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20241213 | 181000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20241213 | 180900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20241213 | 180800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20241213 | 180700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20241213 | 180600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20241213 | 180500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20241213 | 180400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20241213 | 180300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20241213 | 180200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20241213 | 180100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20241213 | 180000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20241213 | 175900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20241213 | 175800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20241213 | 175700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20241213 | 175600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20241213 | 175500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20241213 | 175400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20241213 | 175300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20241213 | 175200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20241213 | 175100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20241213 | 175000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 6081 |
| 213 | 20241213 | 174900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20241213 | 174800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20241213 | 174700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20241213 | 174600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20241213 | 174500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20241213 | 174400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20241213 | 174300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20241213 | 174200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20241213 | 174100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20241213 | 174000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20241213 | 173900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20241213 | 173800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20241213 | 173700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20241213 | 173600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20241213 | 173500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20241213 | 173400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20241213 | 173300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20241213 | 173200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20241213 | 173100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20241213 | 173000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20241213 | 172900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20241213 | 172800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20241213 | 172700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20241213 | 172600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20241213 | 172500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20241213 | 172400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20241213 | 172300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20241213 | 172200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20241213 | 172100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20241213 | 172000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 6081 |
| 243 | 20241213 | 171900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20241213 | 171800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20241213 | 171700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20241213 | 171600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20241213 | 171500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 248 | 20241213 | 171400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 249 | 20241213 | 171300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 250 | 20241213 | 171200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20241213 | 171100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20241213 | 171000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 253 | 20241213 | 170900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 254 | 20241213 | 170800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 255 | 20241213 | 170700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 256 | 20241213 | 170600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 257 | 20241213 | 170500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 258 | 20241213 | 170400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 259 | 20241213 | 170300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 260 | 20241213 | 170200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 261 | 20241213 | 170100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 262 | 20241213 | 170000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 263 | 20241213 | 165900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 264 | 20241213 | 165800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 265 | 20241213 | 165700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 266 | 20241213 | 165600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 267 | 20241213 | 165500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 268 | 20241213 | 165400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 269 | 20241213 | 165300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 270 | 20241213 | 165200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 271 | 20241213 | 165100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 272 | 20241213 | 165000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 6081 |
| 273 | 20241213 | 164900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 274 | 20241213 | 164800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 275 | 20241213 | 164700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 276 | 20241213 | 164600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 277 | 20241213 | 164500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 278 | 20241213 | 164400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 279 | 20241213 | 164300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 280 | 20241213 | 164200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 281 | 20241213 | 164100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 282 | 20241213 | 164000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 283 | 20241213 | 163900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 284 | 20241213 | 163800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 285 | 20241213 | 163700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 286 | 20241213 | 163600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 287 | 20241213 | 163500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 288 | 20241213 | 163400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 289 | 20241213 | 163300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 290 | 20241213 | 163200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 291 | 20241213 | 163100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 292 | 20241213 | 163000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 293 | 20241213 | 162900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 294 | 20241213 | 162800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 295 | 20241213 | 162700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 296 | 20241213 | 162600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 297 | 20241213 | 162500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 298 | 20241213 | 162400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 299 | 20241213 | 162300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 300 | 20241213 | 162200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 301 | 20241213 | 162100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 302 | 20241213 | 162000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 6081 |
| 303 | 20241213 | 161900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 304 | 20241213 | 161800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 305 | 20241213 | 161700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 306 | 20241213 | 161600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 307 | 20241213 | 161500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 308 | 20241213 | 161400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 309 | 20241213 | 161300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 310 | 20241213 | 161200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 311 | 20241213 | 161100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 312 | 20241213 | 161000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 313 | 20241213 | 160900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 314 | 20241213 | 160800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 315 | 20241213 | 160700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 316 | 20241213 | 160600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 317 | 20241213 | 160500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 318 | 20241213 | 160400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 319 | 20241213 | 160300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 320 | 20241213 | 160200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 321 | 20241213 | 160100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 322 | 20241213 | 160000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 323 | 20241213 | 155900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 324 | 20241213 | 155800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 325 | 20241213 | 155700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 326 | 20241213 | 155600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 327 | 20241213 | 155500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 328 | 20241213 | 155400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 329 | 20241213 | 155300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 330 | 20241213 | 155200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 331 | 20241213 | 155100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 332 | 20241213 | 155000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 6081 |
| 333 | 20241213 | 154900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 334 | 20241213 | 154800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 335 | 20241213 | 154700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 336 | 20241213 | 154600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 337 | 20241213 | 154500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 338 | 20241213 | 154400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 339 | 20241213 | 154300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 340 | 20241213 | 154200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 341 | 20241213 | 154100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 342 | 20241213 | 154000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 343 | 20241213 | 153900 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 344 | 20241213 | 153800 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 345 | 20241213 | 153700 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 346 | 20241213 | 153600 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 347 | 20241213 | 153500 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 348 | 20241213 | 153400 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 349 | 20241213 | 153300 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 350 | 20241213 | 153200 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 351 | 20241213 | 153100 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 352 | 20241213 | 153000 | 7991450340 | 10330 | 10330 | 10330 | 10330 | 6081 |
| 353 | 20241213 | 152900 | 7928633610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 354 | 20241213 | 152800 | 7928633610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 355 | 20241213 | 152700 | 7928633610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 356 | 20241213 | 152600 | 7928633610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 357 | 20241213 | 152500 | 7928633610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 358 | 20241213 | 152400 | 7928633610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 359 | 20241213 | 152300 | 7928633610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 360 | 20241213 | 152200 | 7928633610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 361 | 20241213 | 152100 | 7928633610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 362 | 20241213 | 152000 | 7928633610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 363 | 20241213 | 151900 | 7928633610 | 10310 | 10310 | 10320 | 10310 | 386 |
| 364 | 20241213 | 151800 | 7924653920 | 10320 | 10310 | 10320 | 10300 | 1415 |
| 365 | 20241213 | 151700 | 7910075530 | 10310 | 10310 | 10350 | 10300 | 3543 |
| 366 | 20241213 | 151600 | 7873452810 | 10300 | 10340 | 10340 | 10300 | 546 |
| 367 | 20241213 | 151500 | 7867818940 | 10300 | 10330 | 10350 | 10290 | 1283 |
| 368 | 20241213 | 151400 | 7854578230 | 10290 | 10310 | 10350 | 10280 | 5876 |
| 369 | 20241213 | 151300 | 7793901490 | 10310 | 10280 | 10320 | 10280 | 666 |
| 370 | 20241213 | 151200 | 7787043680 | 10280 | 10270 | 10290 | 10270 | 513 |
| 371 | 20241213 | 151100 | 7781770440 | 10270 | 10260 | 10300 | 10260 | 948 |
| 372 | 20241213 | 151000 | 7772023590 | 10260 | 10300 | 10310 | 10260 | 989 |
| 373 | 20241213 | 150900 | 7761853170 | 10290 | 10270 | 10290 | 10260 | 1313 |
| 374 | 20241213 | 150800 | 7748369430 | 10270 | 10270 | 10290 | 10260 | 1988 |
| 375 | 20241213 | 150700 | 7727942820 | 10260 | 10270 | 10270 | 10250 | 1788 |
| 376 | 20241213 | 150600 | 7709593350 | 10260 | 10290 | 10300 | 10260 | 673 |
| 377 | 20241213 | 150500 | 7702675720 | 10270 | 10280 | 10290 | 10270 | 1895 |
| 378 | 20241213 | 150400 | 7683197220 | 10280 | 10280 | 10300 | 10270 | 2264 |
| 379 | 20241213 | 150300 | 7659904720 | 10280 | 10320 | 10320 | 10270 | 1302 |
| 380 | 20241213 | 150200 | 7646519710 | 10320 | 10290 | 10320 | 10280 | 1433 |
| 381 | 20241213 | 150100 | 7631779400 | 10290 | 10280 | 10300 | 10270 | 1387 |
| 382 | 20241213 | 150000 | 7617518860 | 10280 | 10290 | 10330 | 10270 | 1741 |
| 383 | 20241213 | 145900 | 7599591630 | 10290 | 10320 | 10320 | 10290 | 3594 |
| 384 | 20241213 | 145800 | 7562536210 | 10320 | 10330 | 10340 | 10320 | 2099 |
| 385 | 20241213 | 145700 | 7540857890 | 10320 | 10320 | 10330 | 10320 | 1159 |
| 386 | 20241213 | 145600 | 7528896900 | 10320 | 10320 | 10340 | 10310 | 2595 |
| 387 | 20241213 | 145500 | 7502097610 | 10320 | 10310 | 10330 | 10310 | 2262 |
| 388 | 20241213 | 145400 | 7478757640 | 10310 | 10320 | 10330 | 10300 | 1894 |
| 389 | 20241213 | 145300 | 7459217990 | 10300 | 10320 | 10320 | 10300 | 1863 |
| 390 | 20241213 | 145200 | 7440013950 | 10320 | 10340 | 10340 | 10310 | 7810 |
| 391 | 20241213 | 145100 | 7359397160 | 10330 | 10300 | 10340 | 10300 | 1526 |
| 392 | 20241213 | 145000 | 7343653110 | 10330 | 10330 | 10340 | 10330 | 831 |
| 393 | 20241213 | 144900 | 7335068700 | 10340 | 10340 | 10340 | 10290 | 1172 |
| 394 | 20241213 | 144800 | 7322990420 | 10350 | 10350 | 10350 | 10290 | 1321 |
| 395 | 20241213 | 144700 | 7309349130 | 10350 | 10290 | 10350 | 10290 | 2655 |
| 396 | 20241213 | 144600 | 7281946550 | 10290 | 10300 | 10300 | 10290 | 974 |
| 397 | 20241213 | 144500 | 7271923350 | 10310 | 10300 | 10310 | 10290 | 1598 |
| 398 | 20241213 | 144400 | 7255474460 | 10300 | 10270 | 10300 | 10270 | 1287 |
| 399 | 20241213 | 144300 | 7242248120 | 10270 | 10270 | 10280 | 10260 | 1339 |
| 400 | 20241213 | 144200 | 7228502850 | 10270 | 10270 | 10290 | 10270 | 1192 |
| 401 | 20241213 | 144100 | 7216257330 | 10290 | 10290 | 10300 | 10290 | 588 |
| 402 | 20241213 | 144000 | 7210206590 | 10270 | 10290 | 10290 | 10260 | 1069 |
| 403 | 20241213 | 143900 | 7199226790 | 10270 | 10260 | 10270 | 10250 | 3179 |
| 404 | 20241213 | 143800 | 7166607430 | 10250 | 10250 | 10250 | 10230 | 825 |
| 405 | 20241213 | 143700 | 7158165180 | 10230 | 10250 | 10260 | 10230 | 1199 |
| 406 | 20241213 | 143600 | 7145880740 | 10250 | 10220 | 10250 | 10220 | 3058 |
| 407 | 20241213 | 143500 | 7114609420 | 10220 | 10230 | 10250 | 10220 | 1490 |
| 408 | 20241213 | 143400 | 7099377290 | 10250 | 10210 | 10250 | 10210 | 1575 |
| 409 | 20241213 | 143300 | 7083269030 | 10220 | 10220 | 10220 | 10220 | 701 |
| 410 | 20241213 | 143200 | 7076104810 | 10250 | 10210 | 10250 | 10210 | 1721 |
| 411 | 20241213 | 143100 | 7058524910 | 10220 | 10220 | 10220 | 10210 | 895 |
| 412 | 20241213 | 143000 | 7049385700 | 10220 | 10220 | 10250 | 10210 | 2228 |
| 413 | 20241213 | 142900 | 7026601840 | 10210 | 10210 | 10210 | 10200 | 3401 |
| 414 | 20241213 | 142800 | 6991896850 | 10210 | 10250 | 10250 | 10210 | 4795 |
| 415 | 20241213 | 142700 | 6942895950 | 10230 | 10240 | 10250 | 10220 | 1843 |
| 416 | 20241213 | 142600 | 6924045070 | 10230 | 10260 | 10260 | 10230 | 4649 |
| 417 | 20241213 | 142500 | 6876449680 | 10260 | 10250 | 10270 | 10240 | 961 |
| 418 | 20241213 | 142400 | 6866600170 | 10250 | 10240 | 10270 | 10240 | 2320 |
| 419 | 20241213 | 142300 | 6842799760 | 10260 | 10260 | 10260 | 10230 | 2360 |
| 420 | 20241213 | 142200 | 6818628230 | 10260 | 10230 | 10260 | 10230 | 1279 |
| 421 | 20241213 | 142100 | 6805539220 | 10230 | 10250 | 10260 | 10230 | 3922 |
| 422 | 20241213 | 142000 | 6765369310 | 10250 | 10260 | 10270 | 10250 | 2505 |
| 423 | 20241213 | 141900 | 6739684740 | 10260 | 10250 | 10270 | 10250 | 1259 |
| 424 | 20241213 | 141800 | 6726771090 | 10270 | 10270 | 10270 | 10260 | 1470 |
| 425 | 20241213 | 141700 | 6711686190 | 10250 | 10270 | 10270 | 10250 | 2998 |
| 426 | 20241213 | 141600 | 6680925270 | 10270 | 10270 | 10270 | 10260 | 1252 |
| 427 | 20241213 | 141500 | 6668076700 | 10270 | 10270 | 10290 | 10260 | 1629 |
| 428 | 20241213 | 141400 | 6651339420 | 10270 | 10260 | 10290 | 10260 | 1534 |
| 429 | 20241213 | 141300 | 6635594250 | 10260 | 10290 | 10310 | 10260 | 4240 |
| 430 | 20241213 | 141200 | 6592034780 | 10290 | 10290 | 10290 | 10280 | 1135 |
| 431 | 20241213 | 141100 | 6580359660 | 10290 | 10310 | 10310 | 10280 | 1169 |
| 432 | 20241213 | 141000 | 6568334970 | 10310 | 10300 | 10310 | 10280 | 2270 |
| 433 | 20241213 | 140900 | 6544957020 | 10300 | 10290 | 10300 | 10290 | 1444 |
| 434 | 20241213 | 140800 | 6530097790 | 10290 | 10270 | 10300 | 10270 | 1748 |
| 435 | 20241213 | 140700 | 6512127450 | 10270 | 10290 | 10310 | 10270 | 6638 |
| 436 | 20241213 | 140600 | 6443861520 | 10290 | 10300 | 10310 | 10290 | 1852 |
| 437 | 20241213 | 140500 | 6424781840 | 10310 | 10310 | 10320 | 10300 | 1476 |
| 438 | 20241213 | 140400 | 6409571900 | 10310 | 10310 | 10330 | 10310 | 1051 |
| 439 | 20241213 | 140300 | 6398729360 | 10310 | 10310 | 10340 | 10310 | 4216 |
| 440 | 20241213 | 140200 | 6355247250 | 10320 | 10340 | 10350 | 10310 | 1644 |
| 441 | 20241213 | 140100 | 6338269210 | 10340 | 10330 | 10340 | 10330 | 1637 |
| 442 | 20241213 | 140000 | 6321356140 | 10330 | 10340 | 10350 | 10330 | 1007 |
| 443 | 20241213 | 135900 | 6310948820 | 10340 | 10330 | 10340 | 10320 | 1520 |
| 444 | 20241213 | 135800 | 6295248520 | 10330 | 10340 | 10350 | 10320 | 1650 |
| 445 | 20241213 | 135700 | 6278202940 | 10340 | 10340 | 10340 | 10340 | 2071 |
| 446 | 20241213 | 135600 | 6256788800 | 10340 | 10350 | 10360 | 10340 | 526 |
| 447 | 20241213 | 135500 | 6251345050 | 10360 | 10360 | 10360 | 10340 | 2506 |
| 448 | 20241213 | 135400 | 6225410540 | 10360 | 10370 | 10370 | 10360 | 1693 |
| 449 | 20241213 | 135300 | 6207860820 | 10360 | 10390 | 10390 | 10360 | 1136 |
| 450 | 20241213 | 135200 | 6196074490 | 10380 | 10400 | 10400 | 10370 | 981 |
| 451 | 20241213 | 135100 | 6185887540 | 10450 | 10350 | 10450 | 10350 | 4871 |
| 452 | 20241213 | 135000 | 6135188400 | 10400 | 10340 | 10400 | 10340 | 4212 |
| 453 | 20241213 | 134900 | 6091522640 | 10340 | 10340 | 10350 | 10330 | 1151 |
| 454 | 20241213 | 134800 | 6079625160 | 10340 | 10320 | 10350 | 10320 | 3300 |
| 455 | 20241213 | 134700 | 6045548380 | 10340 | 10330 | 10340 | 10320 | 1222 |
| 456 | 20241213 | 134600 | 6032928980 | 10320 | 10340 | 10350 | 10320 | 3920 |
| 457 | 20241213 | 134500 | 5992418060 | 10350 | 10350 | 10360 | 10350 | 1435 |
| 458 | 20241213 | 134400 | 5977560950 | 10360 | 10350 | 10360 | 10350 | 2565 |
| 459 | 20241213 | 134300 | 5951000190 | 10360 | 10360 | 10360 | 10350 | 1044 |
| 460 | 20241213 | 134200 | 5940189520 | 10360 | 10350 | 10360 | 10350 | 979 |
| 461 | 20241213 | 134100 | 5930053600 | 10380 | 10370 | 10380 | 10350 | 2628 |
| 462 | 20241213 | 134000 | 5902806810 | 10360 | 10360 | 10370 | 10360 | 1465 |
| 463 | 20241213 | 133900 | 5887626920 | 10360 | 10350 | 10360 | 10340 | 1608 |
| 464 | 20241213 | 133800 | 5870988130 | 10350 | 10360 | 10360 | 10340 | 2124 |
| 465 | 20241213 | 133700 | 5849015400 | 10350 | 10360 | 10360 | 10350 | 1123 |
| 466 | 20241213 | 133600 | 5837382510 | 10350 | 10350 | 10360 | 10340 | 2719 |
| 467 | 20241213 | 133500 | 5809247400 | 10350 | 10350 | 10350 | 10340 | 1490 |
| 468 | 20241213 | 133400 | 5793835450 | 10340 | 10360 | 10360 | 10340 | 212 |
| 469 | 20241213 | 133300 | 5791640640 | 10360 | 10360 | 10360 | 10340 | 2680 |
| 470 | 20241213 | 133200 | 5763896620 | 10370 | 10350 | 10370 | 10350 | 2083 |
| 471 | 20241213 | 133100 | 5742317370 | 10360 | 10360 | 10370 | 10360 | 1342 |
| 472 | 20241213 | 133000 | 5728406850 | 10360 | 10390 | 10390 | 10360 | 2636 |
| 473 | 20241213 | 132900 | 5701042250 | 10390 | 10390 | 10390 | 10370 | 2140 |
| 474 | 20241213 | 132800 | 5678824270 | 10390 | 10330 | 10390 | 10330 | 4391 |
| 475 | 20241213 | 132700 | 5633304810 | 10360 | 10350 | 10370 | 10330 | 1475 |
| 476 | 20241213 | 132600 | 5618049050 | 10330 | 10360 | 10360 | 10320 | 2909 |
| 477 | 20241213 | 132500 | 5587983580 | 10350 | 10340 | 10380 | 10320 | 6546 |
| 478 | 20241213 | 132400 | 5520238040 | 10340 | 10330 | 10350 | 10320 | 3458 |
| 479 | 20241213 | 132300 | 5484484540 | 10320 | 10340 | 10350 | 10320 | 1230 |
| 480 | 20241213 | 132200 | 5471776460 | 10330 | 10340 | 10350 | 10330 | 1116 |
| 481 | 20241213 | 132100 | 5460240860 | 10340 | 10340 | 10390 | 10340 | 2021 |
| 482 | 20241213 | 132000 | 5439336190 | 10340 | 10320 | 10390 | 10320 | 2976 |
| 483 | 20241213 | 131900 | 5408549730 | 10300 | 10320 | 10320 | 10290 | 2503 |
| 484 | 20241213 | 131800 | 5382744250 | 10320 | 10320 | 10320 | 10300 | 1055 |
| 485 | 20241213 | 131700 | 5371874530 | 10310 | 10300 | 10320 | 10300 | 1556 |
| 486 | 20241213 | 131600 | 5355837230 | 10310 | 10280 | 10310 | 10260 | 2062 |
| 487 | 20241213 | 131500 | 5334629350 | 10290 | 10250 | 10290 | 10250 | 1802 |
| 488 | 20241213 | 131400 | 5316117380 | 10250 | 10240 | 10260 | 10230 | 2613 |
| 489 | 20241213 | 131300 | 5289351080 | 10230 | 10230 | 10240 | 10210 | 1492 |
| 490 | 20241213 | 131200 | 5274097070 | 10240 | 10240 | 10250 | 10230 | 826 |
| 491 | 20241213 | 131100 | 5265642920 | 10250 | 10250 | 10250 | 10240 | 419 |
| 492 | 20241213 | 131000 | 5261352200 | 10250 | 10240 | 10260 | 10230 | 2046 |
| 493 | 20241213 | 130900 | 5240391430 | 10240 | 10250 | 10250 | 10240 | 1486 |
| 494 | 20241213 | 130800 | 5225172540 | 10250 | 10210 | 10260 | 10210 | 4291 |
| 495 | 20241213 | 130700 | 5181234980 | 10210 | 10220 | 10220 | 10200 | 1003 |
| 496 | 20241213 | 130600 | 5170997260 | 10220 | 10230 | 10230 | 10220 | 1046 |
| 497 | 20241213 | 130500 | 5160307000 | 10240 | 10210 | 10240 | 10210 | 1919 |
| 498 | 20241213 | 130400 | 5140692500 | 10210 | 10210 | 10210 | 10200 | 1686 |
| 499 | 20241213 | 130300 | 5123487900 | 10210 | 10210 | 10210 | 10200 | 1612 |
| 500 | 20241213 | 130200 | 5107037440 | 10210 | 10200 | 10210 | 10200 | 2358 |
| 501 | 20241213 | 130100 | 5082980910 | 10200 | 10210 | 10220 | 10200 | 1058 |
| 502 | 20241213 | 130000 | 5072181940 | 10210 | 10200 | 10220 | 10200 | 1292 |
| 503 | 20241213 | 125900 | 5058994100 | 10200 | 10200 | 10220 | 10200 | 940 |
| 504 | 20241213 | 125800 | 5049405920 | 10200 | 10250 | 10250 | 10200 | 2305 |
| 505 | 20241213 | 125700 | 5025829930 | 10250 | 10240 | 10260 | 10230 | 1950 |
| 506 | 20241213 | 125600 | 5005845880 | 10260 | 10230 | 10270 | 10230 | 2840 |
| 507 | 20241213 | 125500 | 4976733310 | 10220 | 10200 | 10230 | 10200 | 2800 |
| 508 | 20241213 | 125400 | 4948144100 | 10200 | 10180 | 10200 | 10180 | 1962 |
| 509 | 20241213 | 125300 | 4928158690 | 10190 | 10160 | 10190 | 10160 | 2435 |
| 510 | 20241213 | 125200 | 4903384220 | 10170 | 10160 | 10180 | 10160 | 1356 |
| 511 | 20241213 | 125100 | 4889596580 | 10170 | 10170 | 10170 | 10150 | 1356 |
| 512 | 20241213 | 125000 | 4875832780 | 10150 | 10150 | 10170 | 10150 | 1723 |
| 513 | 20241213 | 124900 | 4858343910 | 10170 | 10160 | 10170 | 10160 | 1039 |
| 514 | 20241213 | 124800 | 4847787370 | 10160 | 10160 | 10160 | 10150 | 4381 |
| 515 | 20241213 | 124700 | 4803289310 | 10160 | 10150 | 10160 | 10150 | 1293 |
| 516 | 20241213 | 124600 | 4790164970 | 10150 | 10160 | 10170 | 10150 | 983 |
| 517 | 20241213 | 124500 | 4780180680 | 10160 | 10170 | 10180 | 10150 | 1475 |
| 518 | 20241213 | 124400 | 4765198460 | 10180 | 10170 | 10180 | 10160 | 1114 |
| 519 | 20241213 | 124300 | 4753878820 | 10180 | 10180 | 10180 | 10160 | 705 |
| 520 | 20241213 | 124200 | 4746709980 | 10180 | 10180 | 10180 | 10160 | 1839 |
| 521 | 20241213 | 124100 | 4728001050 | 10160 | 10180 | 10180 | 10160 | 1223 |
| 522 | 20241213 | 124000 | 4715573450 | 10180 | 10160 | 10180 | 10140 | 2162 |
| 523 | 20241213 | 123900 | 4693616600 | 10150 | 10170 | 10170 | 10150 | 729 |
| 524 | 20241213 | 123800 | 4686216450 | 10150 | 10140 | 10170 | 10140 | 5074 |
| 525 | 20241213 | 123700 | 4634682670 | 10150 | 10140 | 10150 | 10140 | 1314 |
| 526 | 20241213 | 123600 | 4621357890 | 10150 | 10150 | 10150 | 10140 | 1036 |
| 527 | 20241213 | 123500 | 4610846520 | 10150 | 10130 | 10150 | 10130 | 2471 |
| 528 | 20241213 | 123400 | 4585799870 | 10130 | 10130 | 10140 | 10130 | 1543 |
| 529 | 20241213 | 123300 | 4570168110 | 10140 | 10150 | 10150 | 10130 | 935 |
| 530 | 20241213 | 123200 | 4560688390 | 10150 | 10160 | 10160 | 10140 | 505 |
| 531 | 20241213 | 123100 | 4555566370 | 10140 | 10150 | 10150 | 10140 | 1673 |
| 532 | 20241213 | 123000 | 4538590700 | 10140 | 10150 | 10150 | 10140 | 1518 |
| 533 | 20241213 | 122900 | 4523185740 | 10140 | 10150 | 10150 | 10130 | 1955 |
| 534 | 20241213 | 122800 | 4503355800 | 10150 | 10150 | 10150 | 10130 | 1633 |
| 535 | 20241213 | 122700 | 4486799310 | 10150 | 10140 | 10150 | 10140 | 1533 |
| 536 | 20241213 | 122600 | 4471246430 | 10140 | 10140 | 10150 | 10140 | 1795 |
| 537 | 20241213 | 122500 | 4453044970 | 10140 | 10150 | 10160 | 10130 | 3264 |
| 538 | 20241213 | 122400 | 4419948940 | 10140 | 10160 | 10160 | 10140 | 1840 |
| 539 | 20241213 | 122300 | 4401276590 | 10160 | 10170 | 10170 | 10160 | 841 |
| 540 | 20241213 | 122200 | 4392731640 | 10170 | 10170 | 10180 | 10170 | 1457 |
| 541 | 20241213 | 122100 | 4377913850 | 10170 | 10150 | 10170 | 10150 | 1772 |
| 542 | 20241213 | 122000 | 4359916880 | 10160 | 10180 | 10180 | 10160 | 734 |
| 543 | 20241213 | 121900 | 4352458980 | 10180 | 10160 | 10180 | 10160 | 1572 |
| 544 | 20241213 | 121800 | 4336486820 | 10190 | 10180 | 10190 | 10170 | 825 |
| 545 | 20241213 | 121700 | 4328093700 | 10180 | 10180 | 10180 | 10170 | 1246 |
| 546 | 20241213 | 121600 | 4315413450 | 10180 | 10190 | 10190 | 10180 | 1921 |
| 547 | 20241213 | 121500 | 4295854570 | 10200 | 10190 | 10200 | 10170 | 1709 |
| 548 | 20241213 | 121400 | 4278442850 | 10190 | 10180 | 10190 | 10160 | 1634 |
| 549 | 20241213 | 121300 | 4261810660 | 10170 | 10170 | 10180 | 10160 | 1871 |
| 550 | 20241213 | 121200 | 4242776420 | 10150 | 10130 | 10170 | 10130 | 4192 |
| 551 | 20241213 | 121100 | 4200184190 | 10140 | 10130 | 10140 | 10120 | 2358 |
| 552 | 20241213 | 121000 | 4176295120 | 10120 | 10100 | 10120 | 10100 | 1240 |
| 553 | 20241213 | 120900 | 4163758120 | 10110 | 10110 | 10130 | 10100 | 6119 |
| 554 | 20241213 | 120800 | 4101902180 | 10110 | 10120 | 10130 | 10110 | 3118 |
| 555 | 20241213 | 120700 | 4070357800 | 10120 | 10140 | 10170 | 10120 | 5244 |
| 556 | 20241213 | 120600 | 4017242100 | 10140 | 10140 | 10170 | 10130 | 1805 |
| 557 | 20241213 | 120500 | 3998943260 | 10140 | 10130 | 10140 | 10120 | 719 |
| 558 | 20241213 | 120400 | 3991662410 | 10120 | 10130 | 10130 | 10120 | 2381 |
| 559 | 20241213 | 120300 | 3967546910 | 10120 | 10130 | 10130 | 10120 | 1078 |
| 560 | 20241213 | 120200 | 3956632160 | 10130 | 10130 | 10140 | 10120 | 3420 |
| 561 | 20241213 | 120100 | 3921989110 | 10140 | 10150 | 10150 | 10130 | 1172 |
| 562 | 20241213 | 120000 | 3910110270 | 10150 | 10160 | 10160 | 10130 | 2386 |
| 563 | 20241213 | 115900 | 3885932760 | 10140 | 10160 | 10170 | 10140 | 1936 |
| 564 | 20241213 | 115800 | 3866272790 | 10160 | 10140 | 10160 | 10140 | 1255 |
| 565 | 20241213 | 115700 | 3853533960 | 10140 | 10170 | 10170 | 10130 | 890 |
| 566 | 20241213 | 115600 | 3844510870 | 10150 | 10140 | 10170 | 10140 | 2688 |
| 567 | 20241213 | 115500 | 3817226090 | 10140 | 10140 | 10140 | 10130 | 605 |
| 568 | 20241213 | 115400 | 3811096690 | 10140 | 10150 | 10150 | 10140 | 1261 |
| 569 | 20241213 | 115300 | 3798305700 | 10150 | 10140 | 10150 | 10140 | 909 |
| 570 | 20241213 | 115200 | 3789087520 | 10160 | 10150 | 10160 | 10140 | 936 |
| 571 | 20241213 | 115100 | 3779592150 | 10120 | 10150 | 10150 | 10120 | 3484 |
| 572 | 20241213 | 115000 | 3744275750 | 10150 | 10160 | 10160 | 10150 | 849 |
| 573 | 20241213 | 114900 | 3735656900 | 10160 | 10140 | 10160 | 10140 | 1952 |
| 574 | 20241213 | 114800 | 3715839150 | 10140 | 10140 | 10150 | 10130 | 1813 |
| 575 | 20241213 | 114700 | 3697456020 | 10140 | 10150 | 10150 | 10120 | 830 |
| 576 | 20241213 | 114600 | 3689051730 | 10110 | 10150 | 10150 | 10110 | 1734 |
| 577 | 20241213 | 114500 | 3671475890 | 10120 | 10130 | 10150 | 10120 | 2398 |
| 578 | 20241213 | 114400 | 3647178670 | 10120 | 10120 | 10120 | 10110 | 1533 |
| 579 | 20241213 | 114300 | 3631668850 | 10120 | 10120 | 10120 | 10120 | 1420 |
| 580 | 20241213 | 114200 | 3617298450 | 10130 | 10120 | 10130 | 10120 | 834 |
| 581 | 20241213 | 114100 | 3608858170 | 10140 | 10120 | 10140 | 10110 | 1745 |
| 582 | 20241213 | 114000 | 3591203310 | 10120 | 10120 | 10120 | 10110 | 1388 |
| 583 | 20241213 | 113900 | 3577164260 | 10120 | 10120 | 10130 | 10090 | 631 |
| 584 | 20241213 | 113800 | 3570787790 | 10120 | 10120 | 10120 | 10100 | 1514 |
| 585 | 20241213 | 113700 | 3555478010 | 10130 | 10120 | 10130 | 10110 | 1107 |
| 586 | 20241213 | 113600 | 3544275430 | 10130 | 10120 | 10130 | 10120 | 778 |
| 587 | 20241213 | 113500 | 3536400980 | 10120 | 10110 | 10130 | 10080 | 2419 |
| 588 | 20241213 | 113400 | 3511954130 | 10110 | 10100 | 10110 | 10080 | 1309 |
| 589 | 20241213 | 113300 | 3498752950 | 10100 | 10090 | 10110 | 10080 | 1540 |
| 590 | 20241213 | 113200 | 3483207640 | 10090 | 10090 | 10110 | 10080 | 848 |
| 591 | 20241213 | 113100 | 3474656410 | 10080 | 10100 | 10110 | 10080 | 6106 |
| 592 | 20241213 | 113000 | 3413049780 | 10100 | 10110 | 10130 | 10100 | 1414 |
| 593 | 20241213 | 112900 | 3398762120 | 10130 | 10110 | 10140 | 10110 | 1020 |
| 594 | 20241213 | 112800 | 3388449450 | 10110 | 10110 | 10110 | 10100 | 2244 |
| 595 | 20241213 | 112700 | 3365773860 | 10100 | 10100 | 10110 | 10090 | 1348 |
| 596 | 20241213 | 112600 | 3352156270 | 10110 | 10130 | 10140 | 10100 | 530 |
| 597 | 20241213 | 112500 | 3346796640 | 10120 | 10110 | 10140 | 10100 | 1438 |
| 598 | 20241213 | 112400 | 3332244460 | 10100 | 10140 | 10140 | 10090 | 1500 |
| 599 | 20241213 | 112300 | 3317085290 | 10090 | 10100 | 10140 | 10090 | 1323 |
| 600 | 20241213 | 112200 | 3303735710 | 10090 | 10120 | 10140 | 10090 | 2001 |
| 601 | 20241213 | 112100 | 3283524430 | 10110 | 10110 | 10120 | 10100 | 3715 |
| 602 | 20241213 | 112000 | 3245992450 | 10110 | 10130 | 10130 | 10110 | 468 |
| 603 | 20241213 | 111900 | 3241258620 | 10110 | 10110 | 10130 | 10100 | 1587 |
| 604 | 20241213 | 111800 | 3225215320 | 10110 | 10110 | 10120 | 10100 | 1962 |
| 605 | 20241213 | 111700 | 3205379380 | 10110 | 10110 | 10120 | 10110 | 649 |
| 606 | 20241213 | 111600 | 3198817900 | 10110 | 10110 | 10120 | 10100 | 1351 |
| 607 | 20241213 | 111500 | 3185167280 | 10110 | 10110 | 10120 | 10100 | 1654 |
| 608 | 20241213 | 111400 | 3168449710 | 10110 | 10110 | 10120 | 10110 | 1204 |
| 609 | 20241213 | 111300 | 3156272910 | 10110 | 10120 | 10120 | 10110 | 1199 |
| 610 | 20241213 | 111200 | 3144148520 | 10110 | 10120 | 10120 | 10110 | 1152 |
| 611 | 20241213 | 111100 | 3132498360 | 10110 | 10110 | 10120 | 10110 | 1321 |
| 612 | 20241213 | 111000 | 3119140630 | 10120 | 10150 | 10160 | 10110 | 969 |
| 613 | 20241213 | 110900 | 3109326480 | 10150 | 10110 | 10150 | 10110 | 2832 |
| 614 | 20241213 | 110800 | 3080643170 | 10110 | 10120 | 10120 | 10100 | 519 |
| 615 | 20241213 | 110700 | 3075400520 | 10120 | 10120 | 10120 | 10090 | 1140 |
| 616 | 20241213 | 110600 | 3063874340 | 10100 | 10120 | 10120 | 10100 | 1224 |
| 617 | 20241213 | 110500 | 3051503620 | 10100 | 10090 | 10150 | 10090 | 1222 |
| 618 | 20241213 | 110400 | 3039167820 | 10090 | 10100 | 10110 | 10090 | 7127 |
| 619 | 20241213 | 110300 | 2967220200 | 10100 | 10110 | 10150 | 10100 | 6284 |
| 620 | 20241213 | 110200 | 2903716760 | 10110 | 10120 | 10150 | 10110 | 1358 |
| 621 | 20241213 | 110100 | 2889977770 | 10130 | 10120 | 10130 | 10100 | 9785 |
| 622 | 20241213 | 110000 | 2791104080 | 10110 | 10140 | 10150 | 10110 | 5612 |
| 623 | 20241213 | 105900 | 2734286470 | 10130 | 10150 | 10150 | 10130 | 2482 |
| 624 | 20241213 | 105800 | 2709130590 | 10140 | 10180 | 10180 | 10140 | 282 |
| 625 | 20241213 | 105700 | 2706269030 | 10140 | 10160 | 10180 | 10140 | 3949 |
| 626 | 20241213 | 105600 | 2666159770 | 10180 | 10160 | 10180 | 10150 | 2527 |
| 627 | 20241213 | 105500 | 2640502570 | 10150 | 10160 | 10190 | 10150 | 989 |
| 628 | 20241213 | 105400 | 2630463490 | 10220 | 10210 | 10230 | 10150 | 16029 |
| 629 | 20241213 | 105300 | 2467634300 | 10210 | 10180 | 10210 | 10180 | 1007 |
| 630 | 20241213 | 105200 | 2457367060 | 10180 | 10210 | 10210 | 10180 | 916 |
| 631 | 20241213 | 105100 | 2448038940 | 10210 | 10210 | 10210 | 10180 | 442 |
| 632 | 20241213 | 105000 | 2443534110 | 10210 | 10190 | 10220 | 10180 | 1214 |
| 633 | 20241213 | 104900 | 2431167760 | 10190 | 10190 | 10190 | 10180 | 1489 |
| 634 | 20241213 | 104800 | 2416007890 | 10180 | 10180 | 10190 | 10180 | 281 |
| 635 | 20241213 | 104700 | 2413144860 | 10180 | 10180 | 10190 | 10170 | 1346 |
| 636 | 20241213 | 104600 | 2399444500 | 10170 | 10180 | 10180 | 10170 | 1140 |
| 637 | 20241213 | 104500 | 2387844910 | 10180 | 10170 | 10180 | 10160 | 2950 |
| 638 | 20241213 | 104400 | 2357836930 | 10170 | 10190 | 10190 | 10170 | 1095 |
| 639 | 20241213 | 104300 | 2346694830 | 10180 | 10190 | 10190 | 10180 | 2407 |
| 640 | 20241213 | 104200 | 2322187800 | 10230 | 10190 | 10230 | 10180 | 1053 |
| 641 | 20241213 | 104100 | 2311463850 | 10190 | 10200 | 10200 | 10190 | 1877 |
| 642 | 20241213 | 104000 | 2292326720 | 10190 | 10190 | 10200 | 10190 | 884 |
| 643 | 20241213 | 103900 | 2283318000 | 10190 | 10190 | 10190 | 10180 | 988 |
| 644 | 20241213 | 103800 | 2273254340 | 10200 | 10200 | 10200 | 10190 | 671 |
| 645 | 20241213 | 103700 | 2266414600 | 10200 | 10210 | 10210 | 10190 | 2293 |
| 646 | 20241213 | 103600 | 2243024180 | 10200 | 10210 | 10210 | 10200 | 1355 |
| 647 | 20241213 | 103500 | 2229189650 | 10210 | 10210 | 10210 | 10200 | 1095 |
| 648 | 20241213 | 103400 | 2218010960 | 10220 | 10220 | 10220 | 10200 | 1735 |
| 649 | 20241213 | 103300 | 2200281270 | 10220 | 10230 | 10240 | 10220 | 3000 |
| 650 | 20241213 | 103200 | 2169589780 | 10230 | 10240 | 10240 | 10230 | 50 |
| 651 | 20241213 | 103100 | 2169078120 | 10240 | 10250 | 10250 | 10240 | 1162 |
| 652 | 20241213 | 103000 | 2157178700 | 10240 | 10230 | 10300 | 10230 | 1204 |
| 653 | 20241213 | 102900 | 2144859840 | 10260 | 10210 | 10260 | 10200 | 876 |
| 654 | 20241213 | 102800 | 2135886440 | 10200 | 10210 | 10210 | 10200 | 1283 |
| 655 | 20241213 | 102700 | 2122799010 | 10210 | 10210 | 10210 | 10210 | 2 |
| 656 | 20241213 | 102600 | 2122778590 | 10200 | 10200 | 10200 | 10200 | 1159 |
| 657 | 20241213 | 102500 | 2110956790 | 10200 | 10180 | 10240 | 10180 | 1731 |
| 658 | 20241213 | 102400 | 2093328310 | 10190 | 10200 | 10210 | 10190 | 393 |
| 659 | 20241213 | 102300 | 2089322900 | 10200 | 10220 | 10220 | 10180 | 1571 |
| 660 | 20241213 | 102200 | 2073311890 | 10220 | 10190 | 10220 | 10190 | 21 |
| 661 | 20241213 | 102100 | 2073097630 | 10180 | 10240 | 10240 | 10180 | 5282 |
| 662 | 20241213 | 102000 | 2019274170 | 10210 | 10190 | 10210 | 10190 | 1290 |
| 663 | 20241213 | 101900 | 2006117680 | 10200 | 10210 | 10220 | 10200 | 1545 |
| 664 | 20241213 | 101800 | 1990354810 | 10250 | 10190 | 10250 | 10190 | 1165 |
| 665 | 20241213 | 101700 | 1978483220 | 10230 | 10190 | 10230 | 10180 | 545 |
| 666 | 20241213 | 101600 | 1972916370 | 10180 | 10210 | 10220 | 10180 | 6838 |
| 667 | 20241213 | 101500 | 1903187420 | 10210 | 10220 | 10220 | 10210 | 630 |
| 668 | 20241213 | 101400 | 1896750850 | 10210 | 10220 | 10220 | 10210 | 1573 |
| 669 | 20241213 | 101300 | 1880682170 | 10220 | 10230 | 10230 | 10210 | 1642 |
| 670 | 20241213 | 101200 | 1863898830 | 10230 | 10240 | 10240 | 10230 | 1331 |
| 671 | 20241213 | 101100 | 1850280990 | 10230 | 10260 | 10260 | 10230 | 6038 |
| 672 | 20241213 | 101000 | 1788400480 | 10260 | 10260 | 10270 | 10260 | 1241 |
| 673 | 20241213 | 100900 | 1775666490 | 10260 | 10290 | 10290 | 10260 | 636 |
| 674 | 20241213 | 100800 | 1769134610 | 10270 | 10290 | 10290 | 10260 | 2118 |
| 675 | 20241213 | 100700 | 1747374770 | 10290 | 10310 | 10310 | 10290 | 394 |
| 676 | 20241213 | 100600 | 1743320330 | 10280 | 10300 | 10310 | 10280 | 1521 |
| 677 | 20241213 | 100500 | 1727656410 | 10310 | 10300 | 10310 | 10300 | 819 |
| 678 | 20241213 | 100400 | 1719216930 | 10300 | 10310 | 10310 | 10280 | 1768 |
| 679 | 20241213 | 100300 | 1701013840 | 10310 | 10310 | 10330 | 10300 | 2278 |
| 680 | 20241213 | 100200 | 1677535700 | 10310 | 10380 | 10380 | 10310 | 2498 |
| 681 | 20241213 | 100100 | 1651667770 | 10380 | 10390 | 10400 | 10380 | 2140 |
| 682 | 20241213 | 100000 | 1629432980 | 10400 | 10400 | 10410 | 10400 | 1011 |
| 683 | 20241213 | 095900 | 1618914860 | 10390 | 10410 | 10410 | 10380 | 2888 |
| 684 | 20241213 | 095800 | 1588913720 | 10410 | 10410 | 10420 | 10410 | 1001 |
| 685 | 20241213 | 095700 | 1578492780 | 10410 | 10450 | 10460 | 10410 | 4834 |
| 686 | 20241213 | 095600 | 1528062530 | 10430 | 10450 | 10460 | 10430 | 1503 |
| 687 | 20241213 | 095500 | 1512355600 | 10450 | 10460 | 10460 | 10450 | 73 |
| 688 | 20241213 | 095400 | 1511592520 | 10460 | 10470 | 10470 | 10450 | 3362 |
| 689 | 20241213 | 095300 | 1476426500 | 10480 | 10470 | 10490 | 10460 | 2157 |
| 690 | 20241213 | 095200 | 1453827850 | 10470 | 10480 | 10480 | 10470 | 123 |
| 691 | 20241213 | 095100 | 1452539160 | 10500 | 10480 | 10500 | 10480 | 752 |
| 692 | 20241213 | 095000 | 1444645520 | 10480 | 10460 | 10480 | 10460 | 1357 |
| 693 | 20241213 | 094900 | 1430449740 | 10450 | 10420 | 10470 | 10420 | 1375 |
| 694 | 20241213 | 094800 | 1416114400 | 10410 | 10470 | 10500 | 10410 | 4330 |
| 695 | 20241213 | 094700 | 1370836000 | 10470 | 10480 | 10500 | 10450 | 3458 |
| 696 | 20241213 | 094600 | 1334682370 | 10470 | 10480 | 10480 | 10460 | 1955 |
| 697 | 20241213 | 094500 | 1314209280 | 10480 | 10430 | 10480 | 10420 | 2862 |
| 698 | 20241213 | 094400 | 1284338610 | 10410 | 10330 | 10450 | 10330 | 3406 |
| 699 | 20241213 | 094300 | 1249041770 | 10320 | 10320 | 10340 | 10320 | 991 |
| 700 | 20241213 | 094200 | 1238810450 | 10310 | 10300 | 10310 | 10280 | 1735 |
| 701 | 20241213 | 094100 | 1220960280 | 10270 | 10290 | 10290 | 10270 | 870 |
| 702 | 20241213 | 094000 | 1212017320 | 10300 | 10300 | 10300 | 10300 | 1158 |
| 703 | 20241213 | 093900 | 1200089920 | 10300 | 10310 | 10310 | 10280 | 2196 |
| 704 | 20241213 | 093800 | 1177499430 | 10310 | 10310 | 10320 | 10310 | 1444 |
| 705 | 20241213 | 093700 | 1162606790 | 10340 | 10320 | 10340 | 10300 | 1968 |
| 706 | 20241213 | 093600 | 1142303670 | 10340 | 10340 | 10340 | 10340 | 1721 |
| 707 | 20241213 | 093500 | 1124508530 | 10340 | 10350 | 10370 | 10330 | 656 |
| 708 | 20241213 | 093400 | 1117727170 | 10370 | 10340 | 10400 | 10340 | 1159 |
| 709 | 20241213 | 093300 | 1105710740 | 10340 | 10340 | 10340 | 10330 | 1319 |
| 710 | 20241213 | 093200 | 1092072360 | 10340 | 10280 | 10340 | 10280 | 2592 |
| 711 | 20241213 | 093100 | 1065362240 | 10280 | 10310 | 10340 | 10280 | 2261 |
| 712 | 20241213 | 093000 | 1042069840 | 10340 | 10310 | 10340 | 10310 | 3611 |
| 713 | 20241213 | 092900 | 1004784120 | 10310 | 10290 | 10350 | 10290 | 1760 |
| 714 | 20241213 | 092800 | 986618400 | 10290 | 10300 | 10300 | 10280 | 1451 |
| 715 | 20241213 | 092700 | 971684180 | 10260 | 10280 | 10330 | 10250 | 7758 |
| 716 | 20241213 | 092600 | 891683080 | 10250 | 10270 | 10280 | 10250 | 1338 |
| 717 | 20241213 | 092500 | 877953380 | 10250 | 10250 | 10290 | 10250 | 425 |
| 718 | 20241213 | 092400 | 873593210 | 10260 | 10230 | 10290 | 10230 | 1215 |
| 719 | 20241213 | 092300 | 861130190 | 10230 | 10210 | 10250 | 10210 | 2906 |
| 720 | 20241213 | 092200 | 831370440 | 10210 | 10190 | 10220 | 10190 | 1069 |
| 721 | 20241213 | 092100 | 820454260 | 10190 | 10240 | 10250 | 10180 | 8314 |
| 722 | 20241213 | 092000 | 735518100 | 10240 | 10280 | 10290 | 10240 | 2134 |
| 723 | 20241213 | 091900 | 713593350 | 10260 | 10240 | 10280 | 10240 | 878 |
| 724 | 20241213 | 091800 | 704589350 | 10240 | 10270 | 10290 | 10240 | 340 |
| 725 | 20241213 | 091700 | 701102420 | 10270 | 10240 | 10270 | 10230 | 715 |
| 726 | 20241213 | 091600 | 693772030 | 10230 | 10220 | 10230 | 10200 | 8315 |
| 727 | 20241213 | 091500 | 608924890 | 10220 | 10310 | 10310 | 10210 | 17112 |
| 728 | 20241213 | 091400 | 433496310 | 10300 | 10280 | 10310 | 10280 | 2055 |
| 729 | 20241213 | 091300 | 412333000 | 10290 | 10270 | 10300 | 10270 | 355 |
| 730 | 20241213 | 091200 | 408682130 | 10270 | 10260 | 10290 | 10260 | 536 |
| 731 | 20241213 | 091100 | 403172300 | 10260 | 10280 | 10300 | 10260 | 2862 |
| 732 | 20241213 | 091000 | 373779250 | 10280 | 10270 | 10310 | 10270 | 1264 |
| 733 | 20241213 | 090900 | 360780900 | 10270 | 10310 | 10310 | 10260 | 7738 |
| 734 | 20241213 | 090800 | 281104040 | 10300 | 10320 | 10330 | 10300 | 1461 |
| 735 | 20241213 | 090700 | 266031940 | 10310 | 10350 | 10350 | 10310 | 3774 |
| 736 | 20241213 | 090600 | 227078220 | 10350 | 10400 | 10410 | 10350 | 5924 |
| 737 | 20241213 | 090500 | 165565580 | 10410 | 10450 | 10460 | 10410 | 2642 |
| 738 | 20241213 | 090400 | 138017150 | 10460 | 10380 | 10460 | 10380 | 2468 |
| 739 | 20241213 | 090300 | 112269220 | 10370 | 10400 | 10450 | 10350 | 1271 |
| 740 | 20241213 | 090200 | 99070170 | 10340 | 10460 | 10460 | 10330 | 4278 |
| 741 | 20241213 | 090100 | 54739310 | 10420 | 10460 | 10520 | 10420 | 2093 |
| 742 | 20241213 | 090000 | 32798440 | 10510 | 10400 | 10510 | 10400 | 2995 |