38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 210200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 12375 |
| 3 | 20250424 | 210100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20250424 | 210000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20250424 | 205900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20250424 | 205800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20250424 | 205700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20250424 | 205600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20250424 | 205500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20250424 | 205400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20250424 | 205300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20250424 | 205200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20250424 | 205100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20250424 | 205000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20250424 | 204900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20250424 | 204800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20250424 | 204700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20250424 | 204600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20250424 | 204500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20250424 | 204400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20250424 | 204300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20250424 | 204200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20250424 | 204100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20250424 | 204000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20250424 | 203900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20250424 | 203800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20250424 | 203700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20250424 | 203600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20250424 | 203500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20250424 | 203400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20250424 | 203300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20250424 | 203200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 12375 |
| 33 | 20250424 | 203100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20250424 | 203000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20250424 | 202900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20250424 | 202800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20250424 | 202700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20250424 | 202600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20250424 | 202500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20250424 | 202400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20250424 | 202300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20250424 | 202200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20250424 | 202100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20250424 | 202000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20250424 | 201900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20250424 | 201800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20250424 | 201700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20250424 | 201600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20250424 | 201500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20250424 | 201400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20250424 | 201300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20250424 | 201200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20250424 | 201100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20250424 | 201000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20250424 | 200900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20250424 | 200800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20250424 | 200700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20250424 | 200600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20250424 | 200500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20250424 | 200400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20250424 | 200300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20250424 | 200200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 12375 |
| 63 | 20250424 | 200100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20250424 | 200000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20250424 | 195900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20250424 | 195800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20250424 | 195700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20250424 | 195600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20250424 | 195500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20250424 | 195400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20250424 | 195300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20250424 | 195200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20250424 | 195100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20250424 | 195000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20250424 | 194900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20250424 | 194800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20250424 | 194700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20250424 | 194600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20250424 | 194500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20250424 | 194400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20250424 | 194300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20250424 | 194200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20250424 | 194100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20250424 | 194000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20250424 | 193900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20250424 | 193800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20250424 | 193700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20250424 | 193600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20250424 | 193500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20250424 | 193400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20250424 | 193300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20250424 | 193200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 12375 |
| 93 | 20250424 | 193100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20250424 | 193000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20250424 | 192900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20250424 | 192800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20250424 | 192700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20250424 | 192600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20250424 | 192500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20250424 | 192400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20250424 | 192300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20250424 | 192200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20250424 | 192100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20250424 | 192000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20250424 | 191900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20250424 | 191800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20250424 | 191700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20250424 | 191600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20250424 | 191500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20250424 | 191400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20250424 | 191300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20250424 | 191200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20250424 | 191100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20250424 | 191000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20250424 | 190900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20250424 | 190800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20250424 | 190700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20250424 | 190600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20250424 | 190500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20250424 | 190400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20250424 | 190300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20250424 | 190200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 12375 |
| 123 | 20250424 | 190100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20250424 | 190000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20250424 | 185900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20250424 | 185800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20250424 | 185700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20250424 | 185600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20250424 | 185500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20250424 | 185400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20250424 | 185300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20250424 | 185200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20250424 | 185100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20250424 | 185000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20250424 | 184900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20250424 | 184800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20250424 | 184700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20250424 | 184600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20250424 | 184500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20250424 | 184400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20250424 | 184300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20250424 | 184200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20250424 | 184100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20250424 | 184000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20250424 | 183900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20250424 | 183800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20250424 | 183700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20250424 | 183600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20250424 | 183500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20250424 | 183400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20250424 | 183300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20250424 | 183200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 12375 |
| 153 | 20250424 | 183100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20250424 | 183000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20250424 | 182900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20250424 | 182800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20250424 | 182700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20250424 | 182600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20250424 | 182500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20250424 | 182400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20250424 | 182300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20250424 | 182200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20250424 | 182100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20250424 | 182000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20250424 | 181900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20250424 | 181800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20250424 | 181700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20250424 | 181600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20250424 | 181500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20250424 | 181400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20250424 | 181300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20250424 | 181200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20250424 | 181100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20250424 | 181000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20250424 | 180900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20250424 | 180800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20250424 | 180700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20250424 | 180600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20250424 | 180500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20250424 | 180400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20250424 | 180300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20250424 | 180200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 12375 |
| 183 | 20250424 | 180100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20250424 | 180000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20250424 | 175900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20250424 | 175800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20250424 | 175700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20250424 | 175600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20250424 | 175500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20250424 | 175400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20250424 | 175300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20250424 | 175200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20250424 | 175100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20250424 | 175000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20250424 | 174900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20250424 | 174800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20250424 | 174700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20250424 | 174600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20250424 | 174500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20250424 | 174400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20250424 | 174300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20250424 | 174200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20250424 | 174100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20250424 | 174000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20250424 | 173900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20250424 | 173800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20250424 | 173700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 208 | 20250424 | 173600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 209 | 20250424 | 173500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 210 | 20250424 | 173400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 211 | 20250424 | 173300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 212 | 20250424 | 173200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 12375 |
| 213 | 20250424 | 173100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 214 | 20250424 | 173000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 215 | 20250424 | 172900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 216 | 20250424 | 172800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 217 | 20250424 | 172700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 218 | 20250424 | 172600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 219 | 20250424 | 172500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 220 | 20250424 | 172400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 221 | 20250424 | 172300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 222 | 20250424 | 172200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 223 | 20250424 | 172100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 224 | 20250424 | 172000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 225 | 20250424 | 171900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 226 | 20250424 | 171800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 227 | 20250424 | 171700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 228 | 20250424 | 171600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 229 | 20250424 | 171500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 230 | 20250424 | 171400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 231 | 20250424 | 171300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 232 | 20250424 | 171200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 233 | 20250424 | 171100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 234 | 20250424 | 171000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 235 | 20250424 | 170900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 236 | 20250424 | 170800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 237 | 20250424 | 170700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 238 | 20250424 | 170600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 239 | 20250424 | 170500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 240 | 20250424 | 170400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 241 | 20250424 | 170300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 242 | 20250424 | 170200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 12375 |
| 243 | 20250424 | 170100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 244 | 20250424 | 170000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 245 | 20250424 | 165900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 246 | 20250424 | 165800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 247 | 20250424 | 165700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 248 | 20250424 | 165600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 249 | 20250424 | 165500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 250 | 20250424 | 165400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 251 | 20250424 | 165300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 252 | 20250424 | 165200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 253 | 20250424 | 165100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 254 | 20250424 | 165000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 255 | 20250424 | 164900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 256 | 20250424 | 164800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 257 | 20250424 | 164700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 258 | 20250424 | 164600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 259 | 20250424 | 164500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 260 | 20250424 | 164400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 261 | 20250424 | 164300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 262 | 20250424 | 164200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 263 | 20250424 | 164100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 264 | 20250424 | 164000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 265 | 20250424 | 163900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 266 | 20250424 | 163800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 267 | 20250424 | 163700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 268 | 20250424 | 163600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 269 | 20250424 | 163500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 270 | 20250424 | 163400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 271 | 20250424 | 163300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 272 | 20250424 | 163200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 12375 |
| 273 | 20250424 | 163100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 274 | 20250424 | 163000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 275 | 20250424 | 162900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 276 | 20250424 | 162800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 277 | 20250424 | 162700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 278 | 20250424 | 162600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 279 | 20250424 | 162500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 280 | 20250424 | 162400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 281 | 20250424 | 162300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 282 | 20250424 | 162200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 283 | 20250424 | 162100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 284 | 20250424 | 162000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 285 | 20250424 | 161900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 286 | 20250424 | 161800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 287 | 20250424 | 161700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 288 | 20250424 | 161600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 289 | 20250424 | 161500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 290 | 20250424 | 161400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 291 | 20250424 | 161300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 292 | 20250424 | 161200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 293 | 20250424 | 161100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 294 | 20250424 | 161000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 295 | 20250424 | 160900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 296 | 20250424 | 160800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 297 | 20250424 | 160700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 298 | 20250424 | 160600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 299 | 20250424 | 160500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 300 | 20250424 | 160400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 301 | 20250424 | 160300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 302 | 20250424 | 160200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 12375 |
| 303 | 20250424 | 160100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 304 | 20250424 | 160000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 305 | 20250424 | 155900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 306 | 20250424 | 155800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 307 | 20250424 | 155700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 308 | 20250424 | 155600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 309 | 20250424 | 155500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 310 | 20250424 | 155400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 311 | 20250424 | 155300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 312 | 20250424 | 155200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 313 | 20250424 | 155100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 314 | 20250424 | 155000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 315 | 20250424 | 154900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 316 | 20250424 | 154800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 317 | 20250424 | 154700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 318 | 20250424 | 154600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 319 | 20250424 | 154500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 320 | 20250424 | 154400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 321 | 20250424 | 154300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 322 | 20250424 | 154200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 323 | 20250424 | 154100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 324 | 20250424 | 154000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 325 | 20250424 | 153900 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 326 | 20250424 | 153800 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 327 | 20250424 | 153700 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 328 | 20250424 | 153600 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 329 | 20250424 | 153500 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 330 | 20250424 | 153400 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 331 | 20250424 | 153300 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 332 | 20250424 | 153200 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 12375 |
| 333 | 20250424 | 153100 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 334 | 20250424 | 153000 | 9437296980 | 14080 | 14080 | 14080 | 14080 | 12375 |
| 335 | 20250424 | 152900 | 9263056980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 336 | 20250424 | 152800 | 9263056980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 337 | 20250424 | 152700 | 9263056980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 338 | 20250424 | 152600 | 9263056980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 339 | 20250424 | 152500 | 9263056980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 340 | 20250424 | 152400 | 9263056980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 341 | 20250424 | 152300 | 9263056980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 342 | 20250424 | 152200 | 9263056980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 343 | 20250424 | 152100 | 9263056980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 344 | 20250424 | 152000 | 9263056980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 345 | 20250424 | 151900 | 9263056980 | 14150 | 14060 | 14150 | 14060 | 2303 |
| 346 | 20250424 | 151800 | 9230569850 | 14110 | 14010 | 14140 | 14010 | 6100 |
| 347 | 20250424 | 151700 | 9144599210 | 14030 | 14030 | 14030 | 14010 | 2360 |
| 348 | 20250424 | 151600 | 9111517230 | 14030 | 14040 | 14040 | 14020 | 5180 |
| 349 | 20250424 | 151500 | 9038856790 | 14040 | 14020 | 14040 | 14020 | 2329 |
| 350 | 20250424 | 151400 | 9006169320 | 14020 | 14020 | 14040 | 14000 | 4016 |
| 351 | 20250424 | 151300 | 8949899700 | 14020 | 13990 | 14030 | 13990 | 5504 |
| 352 | 20250424 | 151200 | 8872728540 | 14010 | 14010 | 14020 | 13980 | 5984 |
| 353 | 20250424 | 151100 | 8788931920 | 14000 | 14020 | 14020 | 13990 | 2710 |
| 354 | 20250424 | 151000 | 8750986430 | 14020 | 13990 | 14030 | 13990 | 2509 |
| 355 | 20250424 | 150900 | 8715815360 | 14010 | 14020 | 14030 | 13990 | 1814 |
| 356 | 20250424 | 150800 | 8690405570 | 14030 | 14030 | 14040 | 14020 | 1891 |
| 357 | 20250424 | 150700 | 8663876850 | 14030 | 14040 | 14040 | 14030 | 745 |
| 358 | 20250424 | 150600 | 8653421220 | 14040 | 14040 | 14050 | 14030 | 1620 |
| 359 | 20250424 | 150500 | 8630678520 | 14040 | 14080 | 14080 | 14040 | 1432 |
| 360 | 20250424 | 150400 | 8610542610 | 14070 | 14060 | 14070 | 14060 | 1477 |
| 361 | 20250424 | 150300 | 8589766700 | 14060 | 14040 | 14080 | 14040 | 3817 |
| 362 | 20250424 | 150200 | 8536130120 | 14040 | 14090 | 14090 | 14040 | 4573 |
| 363 | 20250424 | 150100 | 8471790600 | 14080 | 14120 | 14120 | 14080 | 1232 |
| 364 | 20250424 | 150000 | 8454416990 | 14120 | 14140 | 14140 | 14110 | 814 |
| 365 | 20250424 | 145900 | 8442916310 | 14150 | 14170 | 14170 | 14130 | 837 |
| 366 | 20250424 | 145800 | 8431071845 | 14170 | 14180 | 14190 | 14150 | 816 |
| 367 | 20250424 | 145700 | 8419502845 | 14190 | 14180 | 14200 | 14170 | 1586 |
| 368 | 20250424 | 145600 | 8397001055 | 14180 | 14160 | 14180 | 14150 | 1062 |
| 369 | 20250424 | 145500 | 8381954885 | 14160 | 14150 | 14160 | 14140 | 711 |
| 370 | 20250424 | 145400 | 8371893005 | 14150 | 14120 | 14170 | 14100 | 2627 |
| 371 | 20250424 | 145300 | 8334763345 | 14120 | 14150 | 14150 | 14110 | 2838 |
| 372 | 20250424 | 145200 | 8294681685 | 14150 | 14140 | 14150 | 14130 | 1413 |
| 373 | 20250424 | 145100 | 8274706325 | 14140 | 14150 | 14190 | 14110 | 2692 |
| 374 | 20250424 | 145000 | 8236585915 | 14150 | 14070 | 14190 | 14070 | 7335 |
| 375 | 20250424 | 144900 | 8132881985 | 14070 | 13990 | 14070 | 13990 | 2778 |
| 376 | 20250424 | 144800 | 8093903075 | 13990 | 13990 | 14010 | 13980 | 2672 |
| 377 | 20250424 | 144700 | 8056509615 | 13990 | 13990 | 14000 | 13980 | 1690 |
| 378 | 20250424 | 144600 | 8032872395 | 13990 | 13990 | 14000 | 13990 | 998 |
| 379 | 20250424 | 144500 | 8018908435 | 13990 | 14010 | 14010 | 13990 | 1902 |
| 380 | 20250424 | 144400 | 7992271945 | 14020 | 14020 | 14020 | 14010 | 326 |
| 381 | 20250424 | 144300 | 7987703325 | 14010 | 14020 | 14020 | 14010 | 2600 |
| 382 | 20250424 | 144200 | 7951262455 | 14030 | 14030 | 14030 | 14020 | 676 |
| 383 | 20250424 | 144100 | 7941779745 | 14020 | 14030 | 14030 | 14020 | 721 |
| 384 | 20250424 | 144000 | 7931665780 | 14030 | 14030 | 14040 | 14020 | 1348 |
| 385 | 20250424 | 143900 | 7912754950 | 14040 | 14030 | 14040 | 14030 | 440 |
| 386 | 20250424 | 143800 | 7906579870 | 14030 | 14030 | 14040 | 14030 | 467 |
| 387 | 20250424 | 143700 | 7900025745 | 14030 | 14020 | 14030 | 14020 | 1149 |
| 388 | 20250424 | 143600 | 7883915285 | 14020 | 14020 | 14050 | 14000 | 4362 |
| 389 | 20250424 | 143500 | 7822820425 | 14010 | 14020 | 14020 | 14010 | 405 |
| 390 | 20250424 | 143400 | 7817143195 | 14020 | 14050 | 14060 | 14010 | 3158 |
| 391 | 20250424 | 143300 | 7772831995 | 14050 | 14060 | 14060 | 14040 | 147 |
| 392 | 20250424 | 143200 | 7770766605 | 14060 | 14060 | 14080 | 14040 | 2795 |
| 393 | 20250424 | 143100 | 7731497935 | 14050 | 14080 | 14080 | 14050 | 425 |
| 394 | 20250424 | 143000 | 7725519715 | 14060 | 14060 | 14060 | 14040 | 1396 |
| 395 | 20250424 | 142900 | 7705909665 | 14050 | 14060 | 14060 | 14050 | 1670 |
| 396 | 20250424 | 142800 | 7682434955 | 14060 | 14050 | 14060 | 14040 | 2817 |
| 397 | 20250424 | 142700 | 7642876495 | 14050 | 14040 | 14050 | 14040 | 1072 |
| 398 | 20250424 | 142600 | 7627815665 | 14040 | 14040 | 14060 | 14040 | 1288 |
| 399 | 20250424 | 142500 | 7609718305 | 14050 | 14060 | 14060 | 14040 | 949 |
| 400 | 20250424 | 142400 | 7596388075 | 14050 | 14050 | 14060 | 14040 | 336 |
| 401 | 20250424 | 142300 | 7591667495 | 14050 | 14050 | 14060 | 14040 | 554 |
| 402 | 20250424 | 142200 | 7583882485 | 14060 | 14050 | 14080 | 14040 | 1291 |
| 403 | 20250424 | 142100 | 7565736585 | 14050 | 14050 | 14080 | 14000 | 26185 |
| 404 | 20250424 | 142000 | 7198819215 | 14050 | 14050 | 14060 | 14050 | 1245 |
| 405 | 20250424 | 141900 | 7181325735 | 14060 | 14080 | 14080 | 14060 | 878 |
| 406 | 20250424 | 141800 | 7168974365 | 14070 | 14070 | 14080 | 14070 | 1436 |
| 407 | 20250424 | 141700 | 7148768145 | 14070 | 14120 | 14120 | 14070 | 1802 |
| 408 | 20250424 | 141600 | 7123396885 | 14120 | 14130 | 14150 | 14090 | 2332 |
| 409 | 20250424 | 141500 | 7090501435 | 14150 | 14130 | 14180 | 14100 | 2462 |
| 410 | 20250424 | 141400 | 7055731235 | 14130 | 14130 | 14150 | 14130 | 852 |
| 411 | 20250424 | 141300 | 7043689765 | 14130 | 14160 | 14170 | 14130 | 3948 |
| 412 | 20250424 | 141200 | 6987859385 | 14160 | 14170 | 14170 | 14160 | 1531 |
| 413 | 20250424 | 141100 | 6966179685 | 14180 | 14190 | 14190 | 14170 | 430 |
| 414 | 20250424 | 141000 | 6960085915 | 14170 | 14190 | 14190 | 14160 | 3057 |
| 415 | 20250424 | 140900 | 6916742975 | 14190 | 14200 | 14210 | 14190 | 308 |
| 416 | 20250424 | 140800 | 6912369115 | 14200 | 14190 | 14200 | 14190 | 216 |
| 417 | 20250424 | 140700 | 6909302895 | 14190 | 14200 | 14200 | 14190 | 252 |
| 418 | 20250424 | 140600 | 6905724965 | 14210 | 14210 | 14210 | 14190 | 242 |
| 419 | 20250424 | 140500 | 6902288035 | 14200 | 14200 | 14210 | 14190 | 166 |
| 420 | 20250424 | 140400 | 6899931355 | 14210 | 14200 | 14210 | 14200 | 50 |
| 421 | 20250424 | 140300 | 6899221135 | 14200 | 14180 | 14200 | 14180 | 290 |
| 422 | 20250424 | 140200 | 6895105845 | 14180 | 14190 | 14190 | 14180 | 1099 |
| 423 | 20250424 | 140100 | 6879512205 | 14190 | 14220 | 14220 | 14190 | 1073 |
| 424 | 20250424 | 140000 | 6864274665 | 14210 | 14210 | 14220 | 14210 | 84 |
| 425 | 20250424 | 135900 | 6863080795 | 14210 | 14210 | 14210 | 14210 | 56 |
| 426 | 20250424 | 135800 | 6862285035 | 14230 | 14190 | 14240 | 14190 | 638 |
| 427 | 20250424 | 135700 | 6853225395 | 14190 | 14190 | 14190 | 14190 | 347 |
| 428 | 20250424 | 135600 | 6848301465 | 14190 | 14200 | 14200 | 14190 | 96 |
| 429 | 20250424 | 135500 | 6846939025 | 14210 | 14220 | 14220 | 14190 | 2656 |
| 430 | 20250424 | 135400 | 6809238315 | 14220 | 14230 | 14230 | 14220 | 309 |
| 431 | 20250424 | 135300 | 6804843545 | 14230 | 14240 | 14240 | 14230 | 389 |
| 432 | 20250424 | 135200 | 6799305485 | 14240 | 14240 | 14250 | 14240 | 389 |
| 433 | 20250424 | 135100 | 6793765455 | 14230 | 14250 | 14250 | 14230 | 271 |
| 434 | 20250424 | 135000 | 6789907585 | 14250 | 14200 | 14250 | 14190 | 3050 |
| 435 | 20250424 | 134900 | 6746471725 | 14180 | 14190 | 14200 | 14180 | 993 |
| 436 | 20250424 | 134800 | 6732385885 | 14200 | 14200 | 14220 | 14190 | 1141 |
| 437 | 20250424 | 134700 | 6716177625 | 14200 | 14210 | 14210 | 14190 | 84 |
| 438 | 20250424 | 134600 | 6714985355 | 14210 | 14210 | 14210 | 14190 | 1583 |
| 439 | 20250424 | 134500 | 6692501065 | 14220 | 14230 | 14240 | 14220 | 2221 |
| 440 | 20250424 | 134400 | 6660901165 | 14230 | 14230 | 14240 | 14230 | 403 |
| 441 | 20250424 | 134300 | 6655165905 | 14240 | 14240 | 14240 | 14230 | 291 |
| 442 | 20250424 | 134200 | 6651022725 | 14240 | 14240 | 14240 | 14230 | 219 |
| 443 | 20250424 | 134100 | 6647904355 | 14240 | 14240 | 14240 | 14240 | 308 |
| 444 | 20250424 | 134000 | 6643518435 | 14230 | 14240 | 14250 | 14230 | 257 |
| 445 | 20250424 | 133900 | 6639858825 | 14230 | 14250 | 14250 | 14230 | 423 |
| 446 | 20250424 | 133800 | 6633833635 | 14270 | 14220 | 14270 | 14220 | 822 |
| 447 | 20250424 | 133700 | 6622127315 | 14230 | 14230 | 14270 | 14230 | 563 |
| 448 | 20250424 | 133600 | 6614107795 | 14230 | 14230 | 14240 | 14220 | 448 |
| 449 | 20250424 | 133500 | 6607732815 | 14230 | 14250 | 14250 | 14230 | 368 |
| 450 | 20250424 | 133400 | 6602494765 | 14240 | 14240 | 14250 | 14230 | 639 |
| 451 | 20250424 | 133300 | 6593397545 | 14250 | 14260 | 14260 | 14250 | 62 |
| 452 | 20250424 | 133200 | 6592513845 | 14250 | 14240 | 14250 | 14230 | 567 |
| 453 | 20250424 | 133100 | 6584439795 | 14240 | 14250 | 14260 | 14230 | 416 |
| 454 | 20250424 | 133000 | 6578515445 | 14250 | 14260 | 14270 | 14250 | 206 |
| 455 | 20250424 | 132900 | 6575579115 | 14250 | 14260 | 14260 | 14250 | 161 |
| 456 | 20250424 | 132800 | 6573284035 | 14270 | 14270 | 14280 | 14250 | 589 |
| 457 | 20250424 | 132700 | 6564875245 | 14280 | 14280 | 14280 | 14260 | 147 |
| 458 | 20250424 | 132600 | 6562777465 | 14280 | 14260 | 14280 | 14260 | 845 |
| 459 | 20250424 | 132500 | 6550711175 | 14260 | 14230 | 14280 | 14230 | 284 |
| 460 | 20250424 | 132400 | 6546668805 | 14230 | 14200 | 14230 | 14200 | 1169 |
| 461 | 20250424 | 132300 | 6530064435 | 14200 | 14190 | 14200 | 14190 | 336 |
| 462 | 20250424 | 132200 | 6525293345 | 14190 | 14190 | 14200 | 14180 | 573 |
| 463 | 20250424 | 132100 | 6517159665 | 14200 | 14190 | 14210 | 14180 | 2334 |
| 464 | 20250424 | 132000 | 6484056935 | 14190 | 14210 | 14210 | 14180 | 5699 |
| 465 | 20250424 | 131900 | 6403142375 | 14210 | 14210 | 14220 | 14210 | 1235 |
| 466 | 20250424 | 131800 | 6385592675 | 14210 | 14210 | 14220 | 14210 | 406 |
| 467 | 20250424 | 131700 | 6379821925 | 14210 | 14250 | 14250 | 14210 | 2549 |
| 468 | 20250424 | 131600 | 6343598455 | 14210 | 14250 | 14250 | 14210 | 5741 |
| 469 | 20250424 | 131500 | 6261912375 | 14250 | 14260 | 14260 | 14240 | 212 |
| 470 | 20250424 | 131400 | 6258891955 | 14260 | 14270 | 14270 | 14250 | 222 |
| 471 | 20250424 | 131300 | 6255726625 | 14260 | 14270 | 14270 | 14260 | 446 |
| 472 | 20250424 | 131200 | 6249366375 | 14270 | 14270 | 14270 | 14260 | 170 |
| 473 | 20250424 | 131100 | 6246941225 | 14270 | 14260 | 14270 | 14260 | 319 |
| 474 | 20250424 | 131000 | 6242389495 | 14260 | 14270 | 14270 | 14250 | 1883 |
| 475 | 20250424 | 130900 | 6215548065 | 14270 | 14270 | 14280 | 14270 | 69 |
| 476 | 20250424 | 130800 | 6214563205 | 14270 | 14280 | 14280 | 14250 | 3857 |
| 477 | 20250424 | 130700 | 6159591635 | 14270 | 14300 | 14300 | 14260 | 1127 |
| 478 | 20250424 | 130600 | 6143503975 | 14300 | 14280 | 14300 | 14250 | 739 |
| 479 | 20250424 | 130500 | 6132961885 | 14280 | 14280 | 14280 | 14250 | 1490 |
| 480 | 20250424 | 130400 | 6111706545 | 14280 | 14280 | 14290 | 14270 | 400 |
| 481 | 20250424 | 130300 | 6105996365 | 14280 | 14280 | 14280 | 14280 | 624 |
| 482 | 20250424 | 130200 | 6097085645 | 14300 | 14290 | 14300 | 14280 | 221 |
| 483 | 20250424 | 130100 | 6093929105 | 14300 | 14280 | 14300 | 14280 | 208 |
| 484 | 20250424 | 130000 | 6090957435 | 14280 | 14290 | 14300 | 14280 | 402 |
| 485 | 20250424 | 125900 | 6085213915 | 14290 | 14290 | 14310 | 14280 | 356 |
| 486 | 20250424 | 125800 | 6080125995 | 14310 | 14290 | 14310 | 14280 | 450 |
| 487 | 20250424 | 125700 | 6073695985 | 14290 | 14270 | 14290 | 14260 | 247 |
| 488 | 20250424 | 125600 | 6070171875 | 14280 | 14290 | 14300 | 14260 | 427 |
| 489 | 20250424 | 125500 | 6064074915 | 14280 | 14290 | 14290 | 14280 | 535 |
| 490 | 20250424 | 125400 | 6056433925 | 14300 | 14290 | 14320 | 14260 | 451 |
| 491 | 20250424 | 125300 | 6049982925 | 14290 | 14310 | 14310 | 14260 | 346 |
| 492 | 20250424 | 125200 | 6045038695 | 14310 | 14280 | 14310 | 14260 | 933 |
| 493 | 20250424 | 125100 | 6031698315 | 14280 | 14290 | 14290 | 14260 | 425 |
| 494 | 20250424 | 125000 | 6025630695 | 14290 | 14300 | 14300 | 14280 | 4015 |
| 495 | 20250424 | 124900 | 5968293915 | 14300 | 14300 | 14320 | 14300 | 216 |
| 496 | 20250424 | 124800 | 5965204035 | 14320 | 14310 | 14320 | 14280 | 380 |
| 497 | 20250424 | 124700 | 5959769815 | 14310 | 14300 | 14310 | 14300 | 129 |
| 498 | 20250424 | 124600 | 5957924725 | 14300 | 14340 | 14340 | 14290 | 490 |
| 499 | 20250424 | 124500 | 5950917005 | 14310 | 14280 | 14310 | 14260 | 629 |
| 500 | 20250424 | 124400 | 5941929975 | 14290 | 14280 | 14290 | 14260 | 228 |
| 501 | 20250424 | 124300 | 5938675425 | 14280 | 14270 | 14290 | 14260 | 268 |
| 502 | 20250424 | 124200 | 5934850125 | 14280 | 14280 | 14280 | 14270 | 321 |
| 503 | 20250424 | 124100 | 5930269115 | 14290 | 14270 | 14290 | 14270 | 321 |
| 504 | 20250424 | 124000 | 5925685865 | 14270 | 14260 | 14280 | 14260 | 6018 |
| 505 | 20250424 | 123900 | 5839863795 | 14270 | 14260 | 14270 | 14260 | 266 |
| 506 | 20250424 | 123800 | 5836070605 | 14260 | 14270 | 14280 | 14260 | 265 |
| 507 | 20250424 | 123700 | 5832290685 | 14290 | 14260 | 14290 | 14260 | 349 |
| 508 | 20250424 | 123600 | 5827311685 | 14280 | 14270 | 14280 | 14250 | 242 |
| 509 | 20250424 | 123500 | 5823858085 | 14280 | 14260 | 14280 | 14250 | 303 |
| 510 | 20250424 | 123400 | 5819536395 | 14260 | 14250 | 14270 | 14250 | 1136 |
| 511 | 20250424 | 123300 | 5803340005 | 14260 | 14260 | 14270 | 14250 | 396 |
| 512 | 20250424 | 123200 | 5797693505 | 14260 | 14280 | 14280 | 14260 | 412 |
| 513 | 20250424 | 123100 | 5791811185 | 14290 | 14290 | 14290 | 14280 | 189 |
| 514 | 20250424 | 123000 | 5789111275 | 14290 | 14260 | 14290 | 14260 | 332 |
| 515 | 20250424 | 122900 | 5784372725 | 14270 | 14260 | 14270 | 14240 | 447 |
| 516 | 20250424 | 122800 | 5777999325 | 14280 | 14270 | 14280 | 14250 | 156 |
| 517 | 20250424 | 122700 | 5775773175 | 14290 | 14290 | 14290 | 14280 | 464 |
| 518 | 20250424 | 122600 | 5769145565 | 14290 | 14300 | 14310 | 14290 | 1544 |
| 519 | 20250424 | 122500 | 5747066515 | 14310 | 14300 | 14310 | 14280 | 392 |
| 520 | 20250424 | 122400 | 5741460805 | 14300 | 14270 | 14300 | 14260 | 335 |
| 521 | 20250424 | 122300 | 5736677705 | 14280 | 14260 | 14280 | 14250 | 455 |
| 522 | 20250424 | 122200 | 5730186255 | 14270 | 14240 | 14270 | 14230 | 433 |
| 523 | 20250424 | 122100 | 5724013395 | 14250 | 14240 | 14250 | 14230 | 202 |
| 524 | 20250424 | 122000 | 5721136385 | 14250 | 14230 | 14260 | 14220 | 504 |
| 525 | 20250424 | 121900 | 5713956845 | 14230 | 14220 | 14240 | 14220 | 284 |
| 526 | 20250424 | 121800 | 5709914775 | 14230 | 14220 | 14240 | 14210 | 818 |
| 527 | 20250424 | 121700 | 5698276185 | 14230 | 14220 | 14230 | 14210 | 161 |
| 528 | 20250424 | 121600 | 5695986415 | 14220 | 14220 | 14230 | 14210 | 628 |
| 529 | 20250424 | 121500 | 5687056235 | 14220 | 14220 | 14220 | 14210 | 1235 |
| 530 | 20250424 | 121400 | 5669503275 | 14220 | 14210 | 14220 | 14210 | 865 |
| 531 | 20250424 | 121300 | 5657207135 | 14220 | 14200 | 14220 | 14200 | 560 |
| 532 | 20250424 | 121200 | 5649248585 | 14200 | 14200 | 14200 | 14190 | 672 |
| 533 | 20250424 | 121100 | 5639709945 | 14200 | 14210 | 14210 | 14200 | 2192 |
| 534 | 20250424 | 121000 | 5608580545 | 14210 | 14210 | 14210 | 14190 | 535 |
| 535 | 20250424 | 120900 | 5600981375 | 14200 | 14190 | 14200 | 14190 | 542 |
| 536 | 20250424 | 120800 | 5593286285 | 14190 | 14190 | 14200 | 14190 | 389 |
| 537 | 20250424 | 120700 | 5587765355 | 14190 | 14200 | 14210 | 14190 | 828 |
| 538 | 20250424 | 120600 | 5576009915 | 14200 | 14210 | 14210 | 14200 | 1381 |
| 539 | 20250424 | 120500 | 5556388805 | 14220 | 14210 | 14220 | 14210 | 195 |
| 540 | 20250424 | 120400 | 5553617785 | 14220 | 14220 | 14240 | 14220 | 1190 |
| 541 | 20250424 | 120300 | 5536692385 | 14230 | 14220 | 14230 | 14220 | 272 |
| 542 | 20250424 | 120200 | 5532823525 | 14230 | 14230 | 14240 | 14220 | 1013 |
| 543 | 20250424 | 120100 | 5518411235 | 14230 | 14230 | 14230 | 14220 | 765 |
| 544 | 20250424 | 120000 | 5507532815 | 14230 | 14230 | 14230 | 14220 | 753 |
| 545 | 20250424 | 115900 | 5496817915 | 14240 | 14230 | 14240 | 14230 | 325 |
| 546 | 20250424 | 115800 | 5492192425 | 14240 | 14240 | 14250 | 14230 | 352 |
| 547 | 20250424 | 115700 | 5487182125 | 14260 | 14230 | 14260 | 14230 | 259 |
| 548 | 20250424 | 115600 | 5483493695 | 14240 | 14220 | 14240 | 14220 | 561 |
| 549 | 20250424 | 115500 | 5475514955 | 14220 | 14230 | 14230 | 14220 | 176 |
| 550 | 20250424 | 115400 | 5473011815 | 14230 | 14240 | 14240 | 14230 | 344 |
| 551 | 20250424 | 115300 | 5468116255 | 14230 | 14240 | 14240 | 14230 | 683 |
| 552 | 20250424 | 115200 | 5458392805 | 14240 | 14230 | 14240 | 14230 | 163 |
| 553 | 20250424 | 115100 | 5456073305 | 14250 | 14240 | 14260 | 14230 | 267 |
| 554 | 20250424 | 115000 | 5452271125 | 14240 | 14240 | 14260 | 14230 | 707 |
| 555 | 20250424 | 114900 | 5442203255 | 14240 | 14240 | 14240 | 14230 | 477 |
| 556 | 20250424 | 114800 | 5435412515 | 14240 | 14240 | 14240 | 14230 | 255 |
| 557 | 20250424 | 114700 | 5431782215 | 14240 | 14230 | 14240 | 14230 | 192 |
| 558 | 20250424 | 114600 | 5429049485 | 14260 | 14230 | 14260 | 14230 | 327 |
| 559 | 20250424 | 114500 | 5424393345 | 14230 | 14230 | 14230 | 14230 | 220 |
| 560 | 20250424 | 114400 | 5421262745 | 14240 | 14250 | 14250 | 14230 | 385 |
| 561 | 20250424 | 114300 | 5415783155 | 14250 | 14240 | 14250 | 14230 | 197 |
| 562 | 20250424 | 114200 | 5412978765 | 14240 | 14240 | 14240 | 14240 | 210 |
| 563 | 20250424 | 114100 | 5409988365 | 14250 | 14240 | 14250 | 14240 | 423 |
| 564 | 20250424 | 114000 | 5403963475 | 14250 | 14240 | 14250 | 14240 | 348 |
| 565 | 20250424 | 113900 | 5399007505 | 14240 | 14240 | 14250 | 14240 | 406 |
| 566 | 20250424 | 113800 | 5393223255 | 14250 | 14250 | 14250 | 14240 | 520 |
| 567 | 20250424 | 113700 | 5385814065 | 14250 | 14270 | 14270 | 14250 | 176 |
| 568 | 20250424 | 113600 | 5383304565 | 14270 | 14260 | 14270 | 14250 | 176 |
| 569 | 20250424 | 113500 | 5380796035 | 14270 | 14270 | 14280 | 14260 | 841 |
| 570 | 20250424 | 113400 | 5368802115 | 14270 | 14280 | 14280 | 14260 | 430 |
| 571 | 20250424 | 113300 | 5362666595 | 14290 | 14270 | 14290 | 14250 | 260 |
| 572 | 20250424 | 113200 | 5358956685 | 14270 | 14280 | 14290 | 14250 | 414 |
| 573 | 20250424 | 113100 | 5353056065 | 14290 | 14240 | 14300 | 14220 | 1430 |
| 574 | 20250424 | 113000 | 5332681195 | 14230 | 14230 | 14240 | 14220 | 1278 |
| 575 | 20250424 | 112900 | 5314486495 | 14230 | 14220 | 14230 | 14220 | 383 |
| 576 | 20250424 | 112800 | 5309040115 | 14220 | 14220 | 14230 | 14210 | 213 |
| 577 | 20250424 | 112700 | 5306012405 | 14220 | 14230 | 14230 | 14220 | 236 |
| 578 | 20250424 | 112600 | 5302655965 | 14230 | 14220 | 14240 | 14210 | 354 |
| 579 | 20250424 | 112500 | 5297622705 | 14230 | 14220 | 14230 | 14210 | 374 |
| 580 | 20250424 | 112400 | 5292304785 | 14220 | 14220 | 14230 | 14210 | 200 |
| 581 | 20250424 | 112300 | 5289461495 | 14220 | 14200 | 14220 | 14200 | 701 |
| 582 | 20250424 | 112200 | 5279502155 | 14200 | 14210 | 14210 | 14190 | 365 |
| 583 | 20250424 | 112100 | 5274320175 | 14210 | 14210 | 14230 | 14190 | 1116 |
| 584 | 20250424 | 112000 | 5258467615 | 14230 | 14230 | 14240 | 14200 | 921 |
| 585 | 20250424 | 111900 | 5245366775 | 14260 | 14240 | 14280 | 14200 | 8825 |
| 586 | 20250424 | 111800 | 5119974385 | 14280 | 14300 | 14310 | 14200 | 5714 |
| 587 | 20250424 | 111700 | 5038681485 | 14320 | 14300 | 14320 | 14300 | 497 |
| 588 | 20250424 | 111600 | 5031568435 | 14300 | 14260 | 14310 | 14260 | 172 |
| 589 | 20250424 | 111500 | 5029111815 | 14260 | 14290 | 14320 | 14240 | 2051 |
| 590 | 20250424 | 111400 | 4999825055 | 14340 | 14360 | 14360 | 14290 | 2493 |
| 591 | 20250424 | 111300 | 4964123425 | 14370 | 14360 | 14400 | 14350 | 216 |
| 592 | 20250424 | 111200 | 4961019105 | 14400 | 14430 | 14430 | 14350 | 241 |
| 593 | 20250424 | 111100 | 4957552335 | 14450 | 14430 | 14460 | 14420 | 587 |
| 594 | 20250424 | 111000 | 4949078445 | 14430 | 14390 | 14430 | 14390 | 831 |
| 595 | 20250424 | 110900 | 4937094415 | 14400 | 14400 | 14420 | 14390 | 1181 |
| 596 | 20250424 | 110800 | 4920093035 | 14420 | 14340 | 14420 | 14330 | 739 |
| 597 | 20250424 | 110700 | 4909466925 | 14390 | 14380 | 14390 | 14340 | 641 |
| 598 | 20250424 | 110600 | 4900249875 | 14400 | 14360 | 14400 | 14330 | 922 |
| 599 | 20250424 | 110500 | 4886981405 | 14340 | 14390 | 14420 | 14340 | 1692 |
| 600 | 20250424 | 110400 | 4862639855 | 14390 | 14400 | 14400 | 14340 | 1839 |
| 601 | 20250424 | 110300 | 4836190655 | 14400 | 14410 | 14430 | 14390 | 3808 |
| 602 | 20250424 | 110200 | 4781320285 | 14410 | 14400 | 14410 | 14400 | 1122 |
| 603 | 20250424 | 110100 | 4765154125 | 14410 | 14370 | 14410 | 14350 | 2694 |
| 604 | 20250424 | 110000 | 4726406525 | 14370 | 14350 | 14380 | 14340 | 747 |
| 605 | 20250424 | 105900 | 4715682825 | 14360 | 14350 | 14360 | 14340 | 1386 |
| 606 | 20250424 | 105800 | 4695789885 | 14350 | 14350 | 14350 | 14340 | 857 |
| 607 | 20250424 | 105700 | 4683495115 | 14350 | 14350 | 14350 | 14330 | 986 |
| 608 | 20250424 | 105600 | 4669350655 | 14350 | 14350 | 14360 | 14340 | 1191 |
| 609 | 20250424 | 105500 | 4652261585 | 14350 | 14330 | 14350 | 14330 | 1207 |
| 610 | 20250424 | 105400 | 4634952455 | 14350 | 14320 | 14370 | 14320 | 1558 |
| 611 | 20250424 | 105300 | 4612614225 | 14340 | 14320 | 14350 | 14320 | 2153 |
| 612 | 20250424 | 105200 | 4581745055 | 14340 | 14300 | 14340 | 14280 | 2372 |
| 613 | 20250424 | 105100 | 4547810995 | 14310 | 14320 | 14320 | 14300 | 870 |
| 614 | 20250424 | 105000 | 4535359305 | 14320 | 14290 | 14330 | 14290 | 2377 |
| 615 | 20250424 | 104900 | 4501342945 | 14290 | 14250 | 14290 | 14250 | 664 |
| 616 | 20250424 | 104800 | 4491874555 | 14250 | 14220 | 14250 | 14220 | 524 |
| 617 | 20250424 | 104700 | 4484413985 | 14220 | 14240 | 14240 | 14200 | 713 |
| 618 | 20250424 | 104600 | 4474279245 | 14250 | 14190 | 14250 | 14180 | 576 |
| 619 | 20250424 | 104500 | 4466096355 | 14190 | 14180 | 14200 | 14170 | 3804 |
| 620 | 20250424 | 104400 | 4412150425 | 14180 | 14170 | 14190 | 14170 | 874 |
| 621 | 20250424 | 104300 | 4399754975 | 14160 | 14170 | 14190 | 14160 | 867 |
| 622 | 20250424 | 104200 | 4387466235 | 14190 | 14200 | 14200 | 14170 | 977 |
| 623 | 20250424 | 104100 | 4373605915 | 14200 | 14200 | 14200 | 14180 | 1353 |
| 624 | 20250424 | 104000 | 4354402195 | 14200 | 14190 | 14210 | 14180 | 750 |
| 625 | 20250424 | 103900 | 4343754625 | 14180 | 14200 | 14200 | 14170 | 636 |
| 626 | 20250424 | 103800 | 4334732995 | 14190 | 14230 | 14250 | 14190 | 2001 |
| 627 | 20250424 | 103700 | 4306312555 | 14270 | 14240 | 14290 | 14210 | 1144 |
| 628 | 20250424 | 103600 | 4290020015 | 14250 | 14250 | 14260 | 14220 | 3109 |
| 629 | 20250424 | 103500 | 4245729495 | 14270 | 14270 | 14280 | 14240 | 2755 |
| 630 | 20250424 | 103400 | 4206425395 | 14270 | 14280 | 14280 | 14250 | 913 |
| 631 | 20250424 | 103300 | 4193403085 | 14270 | 14280 | 14280 | 14240 | 2320 |
| 632 | 20250424 | 103200 | 4160332115 | 14270 | 14270 | 14280 | 14240 | 1063 |
| 633 | 20250424 | 103100 | 4145172885 | 14270 | 14210 | 14270 | 14200 | 2134 |
| 634 | 20250424 | 103000 | 4114753975 | 14220 | 14210 | 14220 | 14200 | 348 |
| 635 | 20250424 | 102900 | 4109811255 | 14200 | 14240 | 14240 | 14200 | 847 |
| 636 | 20250424 | 102800 | 4097778955 | 14240 | 14270 | 14280 | 14210 | 2516 |
| 637 | 20250424 | 102700 | 4061922975 | 14270 | 14180 | 14270 | 14180 | 1712 |
| 638 | 20250424 | 102600 | 4037538485 | 14180 | 14170 | 14190 | 14150 | 1470 |
| 639 | 20250424 | 102500 | 4016712565 | 14160 | 14190 | 14200 | 14150 | 587 |
| 640 | 20250424 | 102400 | 4008393995 | 14190 | 14180 | 14190 | 14150 | 1144 |
| 641 | 20250424 | 102300 | 3992172235 | 14180 | 14150 | 14180 | 14140 | 872 |
| 642 | 20250424 | 102200 | 3979832955 | 14150 | 14170 | 14170 | 14140 | 1848 |
| 643 | 20250424 | 102100 | 3953682275 | 14160 | 14180 | 14180 | 14160 | 2145 |
| 644 | 20250424 | 102000 | 3923277715 | 14170 | 14120 | 14170 | 14120 | 1998 |
| 645 | 20250424 | 101900 | 3895008715 | 14140 | 14070 | 14140 | 14070 | 1281 |
| 646 | 20250424 | 101800 | 3876948545 | 14080 | 14050 | 14080 | 14020 | 2105 |
| 647 | 20250424 | 101700 | 3847391875 | 14040 | 14050 | 14050 | 14030 | 590 |
| 648 | 20250424 | 101600 | 3839107605 | 14050 | 14040 | 14060 | 14040 | 1522 |
| 649 | 20250424 | 101500 | 3817727165 | 14060 | 14030 | 14060 | 14020 | 550 |
| 650 | 20250424 | 101400 | 3810007815 | 14030 | 14010 | 14040 | 13970 | 10346 |
| 651 | 20250424 | 101300 | 3665158085 | 14015 | 14050 | 14060 | 14010 | 3379 |
| 652 | 20250424 | 101200 | 3617739465 | 14050 | 14050 | 14080 | 14040 | 3967 |
| 653 | 20250424 | 101100 | 3561978315 | 14050 | 14060 | 14070 | 14040 | 3491 |
| 654 | 20250424 | 101000 | 3512928575 | 14080 | 14080 | 14100 | 14070 | 2106 |
| 655 | 20250424 | 100900 | 3483277350 | 14090 | 14110 | 14110 | 14090 | 5669 |
| 656 | 20250424 | 100800 | 3403358870 | 14110 | 14160 | 14170 | 14110 | 1813 |
| 657 | 20250424 | 100700 | 3377750100 | 14140 | 14150 | 14200 | 14140 | 2190 |
| 658 | 20250424 | 100600 | 3346737930 | 14140 | 14110 | 14140 | 14080 | 3434 |
| 659 | 20250424 | 100500 | 3298317080 | 14120 | 14140 | 14150 | 14120 | 1627 |
| 660 | 20250424 | 100400 | 3275333120 | 14140 | 14130 | 14210 | 14130 | 1291 |
| 661 | 20250424 | 100300 | 3257032490 | 14140 | 14140 | 14150 | 14110 | 4405 |
| 662 | 20250424 | 100200 | 3194840870 | 14140 | 14180 | 14180 | 14130 | 2506 |
| 663 | 20250424 | 100100 | 3159397230 | 14170 | 14160 | 14180 | 14150 | 1824 |
| 664 | 20250424 | 100000 | 3133554880 | 14210 | 14160 | 14210 | 14140 | 2388 |
| 665 | 20250424 | 095900 | 3099735230 | 14150 | 14160 | 14180 | 14150 | 4140 |
| 666 | 20250424 | 095800 | 3041139920 | 14170 | 14170 | 14210 | 14160 | 1289 |
| 667 | 20250424 | 095700 | 3022857450 | 14180 | 14190 | 14190 | 14160 | 1182 |
| 668 | 20250424 | 095600 | 3006111960 | 14190 | 14190 | 14200 | 14170 | 1617 |
| 669 | 20250424 | 095500 | 2983186600 | 14190 | 14240 | 14250 | 14180 | 3886 |
| 670 | 20250424 | 095400 | 2927958840 | 14240 | 14260 | 14270 | 14240 | 2290 |
| 671 | 20250424 | 095300 | 2895315230 | 14270 | 14280 | 14310 | 14260 | 1438 |
| 672 | 20250424 | 095200 | 2874780960 | 14310 | 14270 | 14330 | 14270 | 1843 |
| 673 | 20250424 | 095100 | 2848424100 | 14330 | 14260 | 14330 | 14230 | 5002 |
| 674 | 20250424 | 095000 | 2777145980 | 14260 | 14160 | 14320 | 14160 | 2438 |
| 675 | 20250424 | 094900 | 2742472410 | 14160 | 14200 | 14220 | 14160 | 2008 |
| 676 | 20250424 | 094800 | 2713997310 | 14200 | 14280 | 14280 | 14190 | 7261 |
| 677 | 20250424 | 094700 | 2610804870 | 14270 | 14280 | 14290 | 14260 | 2443 |
| 678 | 20250424 | 094600 | 2575937080 | 14290 | 14280 | 14300 | 14270 | 2285 |
| 679 | 20250424 | 094500 | 2543312730 | 14290 | 14240 | 14290 | 14210 | 6707 |
| 680 | 20250424 | 094400 | 2447916260 | 14210 | 14260 | 14270 | 14200 | 12866 |
| 681 | 20250424 | 094300 | 2264858170 | 14250 | 14320 | 14320 | 14220 | 7363 |
| 682 | 20250424 | 094200 | 2159954410 | 14280 | 14250 | 14330 | 14250 | 5369 |
| 683 | 20250424 | 094100 | 2083251790 | 14260 | 14290 | 14290 | 14260 | 2804 |
| 684 | 20250424 | 094000 | 2043239700 | 14290 | 14270 | 14330 | 14270 | 2429 |
| 685 | 20250424 | 093900 | 2008539740 | 14280 | 14300 | 14300 | 14270 | 3319 |
| 686 | 20250424 | 093800 | 1961144620 | 14290 | 14310 | 14330 | 14290 | 6220 |
| 687 | 20250424 | 093700 | 1872174960 | 14300 | 14330 | 14330 | 14290 | 4757 |
| 688 | 20250424 | 093600 | 1804127860 | 14340 | 14370 | 14400 | 14320 | 4151 |
| 689 | 20250424 | 093500 | 1744554290 | 14370 | 14360 | 14390 | 14360 | 2293 |
| 690 | 20250424 | 093400 | 1711619170 | 14390 | 14370 | 14390 | 14330 | 1847 |
| 691 | 20250424 | 093300 | 1685098660 | 14370 | 14340 | 14400 | 14300 | 6816 |
| 692 | 20250424 | 093200 | 1587420960 | 14340 | 14410 | 14410 | 14340 | 4373 |
| 693 | 20250424 | 093100 | 1524631650 | 14410 | 14460 | 14490 | 14400 | 1168 |
| 694 | 20250424 | 093000 | 1507774100 | 14460 | 14440 | 14470 | 14400 | 2520 |
| 695 | 20250424 | 092900 | 1471444990 | 14440 | 14420 | 14440 | 14390 | 1499 |
| 696 | 20250424 | 092800 | 1449839190 | 14420 | 14390 | 14430 | 14380 | 2826 |
| 697 | 20250424 | 092700 | 1409131180 | 14400 | 14440 | 14440 | 14360 | 4875 |
| 698 | 20250424 | 092600 | 1338912980 | 14450 | 14500 | 14500 | 14430 | 2729 |
| 699 | 20250424 | 092500 | 1299457580 | 14490 | 14480 | 14510 | 14480 | 2345 |
| 700 | 20250424 | 092400 | 1265472400 | 14490 | 14510 | 14510 | 14480 | 1615 |
| 701 | 20250424 | 092300 | 1242068310 | 14510 | 14510 | 14530 | 14450 | 4579 |
| 702 | 20250424 | 092200 | 1175760340 | 14520 | 14510 | 14530 | 14480 | 4844 |
| 703 | 20250424 | 092100 | 1105576260 | 14510 | 14570 | 14610 | 14500 | 15178 |
| 704 | 20250424 | 092000 | 885315600 | 14610 | 14610 | 14620 | 14580 | 2100 |
| 705 | 20250424 | 091900 | 854649450 | 14610 | 14590 | 14610 | 14590 | 607 |
| 706 | 20250424 | 091800 | 845793280 | 14590 | 14590 | 14610 | 14580 | 638 |
| 707 | 20250424 | 091700 | 836485190 | 14590 | 14580 | 14620 | 14580 | 4730 |
| 708 | 20250424 | 091600 | 767427370 | 14570 | 14620 | 14620 | 14570 | 4429 |
| 709 | 20250424 | 091500 | 702770900 | 14610 | 14620 | 14620 | 14610 | 161 |
| 710 | 20250424 | 091400 | 700417090 | 14620 | 14700 | 14700 | 14610 | 2095 |
| 711 | 20250424 | 091300 | 669764430 | 14670 | 14700 | 14700 | 14660 | 283 |
| 712 | 20250424 | 091200 | 665609480 | 14700 | 14700 | 14700 | 14700 | 349 |
| 713 | 20250424 | 091100 | 660479180 | 14700 | 14630 | 14700 | 14630 | 1115 |
| 714 | 20250424 | 091000 | 644146900 | 14620 | 14650 | 14710 | 14620 | 5159 |
| 715 | 20250424 | 090900 | 568576330 | 14660 | 14670 | 14670 | 14650 | 368 |
| 716 | 20250424 | 090800 | 563179020 | 14660 | 14660 | 14760 | 14660 | 2791 |
| 717 | 20250424 | 090700 | 522079800 | 14660 | 14720 | 14720 | 14660 | 2549 |
| 718 | 20250424 | 090600 | 484606460 | 14720 | 14700 | 14720 | 14700 | 1522 |
| 719 | 20250424 | 090500 | 462218540 | 14780 | 14730 | 14830 | 14680 | 3554 |
| 720 | 20250424 | 090400 | 409930940 | 14730 | 14750 | 14830 | 14710 | 2109 |
| 721 | 20250424 | 090300 | 378791260 | 14720 | 14670 | 14720 | 14580 | 16017 |
| 722 | 20250424 | 090200 | 144804700 | 14660 | 14640 | 14690 | 14600 | 2387 |
| 723 | 20250424 | 090100 | 109886120 | 14630 | 14720 | 14780 | 14630 | 4389 |
| 724 | 20250424 | 090000 | 45433900 | 14790 | 14680 | 14820 | 14680 | 3092 |