37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 205700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 290152 |
| 3 | 20250331 | 205600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20250331 | 205500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20250331 | 205400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20250331 | 205300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20250331 | 205200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20250331 | 205100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20250331 | 205000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20250331 | 204900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20250331 | 204800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20250331 | 204700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20250331 | 204600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20250331 | 204500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20250331 | 204400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20250331 | 204300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20250331 | 204200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20250331 | 204100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20250331 | 204000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20250331 | 203900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20250331 | 203800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20250331 | 203700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20250331 | 203600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20250331 | 203500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20250331 | 203400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20250331 | 203300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20250331 | 203200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20250331 | 203100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20250331 | 203000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20250331 | 202900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20250331 | 202800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20250331 | 202700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 290152 |
| 33 | 20250331 | 202600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20250331 | 202500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20250331 | 202400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20250331 | 202300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20250331 | 202200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20250331 | 202100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20250331 | 202000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20250331 | 201900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20250331 | 201800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20250331 | 201700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20250331 | 201600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20250331 | 201500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20250331 | 201400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20250331 | 201300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20250331 | 201200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20250331 | 201100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20250331 | 201000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20250331 | 200900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20250331 | 200800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20250331 | 200700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20250331 | 200600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20250331 | 200500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20250331 | 200400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20250331 | 200300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20250331 | 200200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20250331 | 200100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20250331 | 200000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20250331 | 195900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20250331 | 195800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20250331 | 195700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 290152 |
| 63 | 20250331 | 195600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20250331 | 195500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20250331 | 195400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20250331 | 195300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20250331 | 195200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20250331 | 195100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20250331 | 195000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20250331 | 194900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20250331 | 194800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20250331 | 194700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20250331 | 194600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20250331 | 194500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20250331 | 194400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20250331 | 194300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20250331 | 194200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20250331 | 194100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20250331 | 194000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20250331 | 193900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20250331 | 193800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20250331 | 193700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20250331 | 193600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20250331 | 193500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20250331 | 193400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20250331 | 193300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20250331 | 193200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20250331 | 193100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20250331 | 193000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20250331 | 192900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20250331 | 192800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20250331 | 192700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 290152 |
| 93 | 20250331 | 192600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20250331 | 192500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20250331 | 192400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20250331 | 192300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20250331 | 192200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20250331 | 192100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20250331 | 192000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20250331 | 191900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20250331 | 191800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20250331 | 191700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20250331 | 191600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20250331 | 191500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20250331 | 191400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20250331 | 191300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20250331 | 191200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20250331 | 191100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20250331 | 191000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20250331 | 190900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20250331 | 190800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20250331 | 190700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20250331 | 190600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20250331 | 190500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20250331 | 190400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20250331 | 190300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20250331 | 190200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20250331 | 190100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20250331 | 190000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20250331 | 185900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20250331 | 185800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20250331 | 185700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 290152 |
| 123 | 20250331 | 185600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20250331 | 185500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20250331 | 185400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20250331 | 185300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20250331 | 185200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20250331 | 185100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20250331 | 185000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20250331 | 184900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20250331 | 184800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20250331 | 184700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20250331 | 184600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20250331 | 184500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20250331 | 184400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20250331 | 184300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20250331 | 184200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20250331 | 184100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20250331 | 184000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20250331 | 183900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20250331 | 183800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20250331 | 183700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20250331 | 183600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20250331 | 183500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20250331 | 183400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20250331 | 183300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20250331 | 183200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20250331 | 183100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20250331 | 183000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20250331 | 182900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20250331 | 182800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20250331 | 182700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 290152 |
| 153 | 20250331 | 182600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20250331 | 182500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20250331 | 182400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20250331 | 182300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20250331 | 182200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20250331 | 182100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20250331 | 182000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20250331 | 181900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20250331 | 181800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20250331 | 181700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20250331 | 181600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20250331 | 181500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20250331 | 181400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20250331 | 181300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20250331 | 181200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20250331 | 181100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20250331 | 181000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20250331 | 180900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20250331 | 180800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20250331 | 180700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20250331 | 180600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20250331 | 180500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20250331 | 180400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20250331 | 180300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20250331 | 180200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20250331 | 180100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20250331 | 180000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20250331 | 175900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20250331 | 175800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20250331 | 175700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 290152 |
| 183 | 20250331 | 175600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20250331 | 175500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20250331 | 175400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20250331 | 175300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20250331 | 175200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20250331 | 175100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20250331 | 175000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20250331 | 174900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20250331 | 174800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20250331 | 174700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20250331 | 174600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20250331 | 174500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20250331 | 174400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20250331 | 174300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20250331 | 174200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20250331 | 174100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20250331 | 174000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20250331 | 173900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20250331 | 173800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20250331 | 173700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20250331 | 173600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20250331 | 173500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20250331 | 173400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20250331 | 173300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20250331 | 173200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20250331 | 173100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20250331 | 173000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20250331 | 172900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20250331 | 172800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20250331 | 172700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 290152 |
| 213 | 20250331 | 172600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20250331 | 172500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20250331 | 172400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20250331 | 172300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20250331 | 172200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20250331 | 172100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20250331 | 172000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20250331 | 171900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20250331 | 171800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20250331 | 171700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20250331 | 171600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20250331 | 171500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20250331 | 171400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20250331 | 171300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20250331 | 171200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20250331 | 171100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 229 | 20250331 | 171000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 230 | 20250331 | 170900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 231 | 20250331 | 170800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 232 | 20250331 | 170700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 233 | 20250331 | 170600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 234 | 20250331 | 170500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 235 | 20250331 | 170400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 236 | 20250331 | 170300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 237 | 20250331 | 170200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 238 | 20250331 | 170100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 239 | 20250331 | 170000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 240 | 20250331 | 165900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 241 | 20250331 | 165800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 242 | 20250331 | 165700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 290152 |
| 243 | 20250331 | 165600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 244 | 20250331 | 165500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 245 | 20250331 | 165400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 246 | 20250331 | 165300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 247 | 20250331 | 165200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 248 | 20250331 | 165100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 249 | 20250331 | 165000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 250 | 20250331 | 164900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 251 | 20250331 | 164800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 252 | 20250331 | 164700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 253 | 20250331 | 164600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 254 | 20250331 | 164500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 255 | 20250331 | 164400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 256 | 20250331 | 164300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 257 | 20250331 | 164200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 258 | 20250331 | 164100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 259 | 20250331 | 164000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 260 | 20250331 | 163900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 261 | 20250331 | 163800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 262 | 20250331 | 163700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 263 | 20250331 | 163600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 264 | 20250331 | 163500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 265 | 20250331 | 163400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 266 | 20250331 | 163300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 267 | 20250331 | 163200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 268 | 20250331 | 163100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 269 | 20250331 | 163000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 270 | 20250331 | 162900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 271 | 20250331 | 162800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 272 | 20250331 | 162700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 290152 |
| 273 | 20250331 | 162600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 274 | 20250331 | 162500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 275 | 20250331 | 162400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 276 | 20250331 | 162300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 277 | 20250331 | 162200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 278 | 20250331 | 162100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 279 | 20250331 | 162000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 280 | 20250331 | 161900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 281 | 20250331 | 161800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 282 | 20250331 | 161700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 283 | 20250331 | 161600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 284 | 20250331 | 161500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 285 | 20250331 | 161400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 286 | 20250331 | 161300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 287 | 20250331 | 161200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 288 | 20250331 | 161100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 289 | 20250331 | 161000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 290 | 20250331 | 160900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 291 | 20250331 | 160800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 292 | 20250331 | 160700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 293 | 20250331 | 160600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 294 | 20250331 | 160500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 295 | 20250331 | 160400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 296 | 20250331 | 160300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 297 | 20250331 | 160200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 298 | 20250331 | 160100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 299 | 20250331 | 160000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 300 | 20250331 | 155900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 301 | 20250331 | 155800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 302 | 20250331 | 155700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 290152 |
| 303 | 20250331 | 155600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 304 | 20250331 | 155500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 305 | 20250331 | 155400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 306 | 20250331 | 155300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 307 | 20250331 | 155200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 308 | 20250331 | 155100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 309 | 20250331 | 155000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 310 | 20250331 | 154900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 311 | 20250331 | 154800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 312 | 20250331 | 154700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 313 | 20250331 | 154600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 314 | 20250331 | 154500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 315 | 20250331 | 154400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 316 | 20250331 | 154300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 317 | 20250331 | 154200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 318 | 20250331 | 154100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 319 | 20250331 | 154000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 320 | 20250331 | 153900 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 321 | 20250331 | 153800 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 322 | 20250331 | 153700 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 323 | 20250331 | 153600 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 324 | 20250331 | 153500 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 325 | 20250331 | 153400 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 326 | 20250331 | 153300 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 327 | 20250331 | 153200 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 328 | 20250331 | 153100 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 0 |
| 329 | 20250331 | 153000 | 75172582114 | 2280 | 2280 | 2280 | 2280 | 290152 |
| 330 | 20250331 | 152900 | 74511035554 | 2300 | 2300 | 2300 | 2300 | 0 |
| 331 | 20250331 | 152800 | 74511035554 | 2300 | 2300 | 2300 | 2300 | 0 |
| 332 | 20250331 | 152700 | 74511035554 | 2300 | 2300 | 2300 | 2300 | 0 |
| 333 | 20250331 | 152600 | 74511035554 | 2300 | 2300 | 2300 | 2300 | 0 |
| 334 | 20250331 | 152500 | 74511035554 | 2300 | 2300 | 2300 | 2300 | 0 |
| 335 | 20250331 | 152400 | 74511035554 | 2300 | 2300 | 2300 | 2300 | 0 |
| 336 | 20250331 | 152300 | 74511035554 | 2300 | 2300 | 2300 | 2300 | 0 |
| 337 | 20250331 | 152200 | 74511035554 | 2300 | 2300 | 2300 | 2300 | 0 |
| 338 | 20250331 | 152100 | 74511035554 | 2300 | 2300 | 2300 | 2300 | 0 |
| 339 | 20250331 | 152000 | 74511035554 | 2300 | 2300 | 2300 | 2300 | 0 |
| 340 | 20250331 | 151900 | 74511035554 | 2300 | 2290 | 2310 | 2290 | 137990 |
| 341 | 20250331 | 151800 | 74193676408 | 2290 | 2280 | 2290 | 2270 | 65304 |
| 342 | 20250331 | 151700 | 74044621487 | 2280 | 2275 | 2285 | 2270 | 70884 |
| 343 | 20250331 | 151600 | 73883255819 | 2275 | 2285 | 2285 | 2270 | 63529 |
| 344 | 20250331 | 151500 | 73738683824 | 2280 | 2290 | 2295 | 2280 | 31911 |
| 345 | 20250331 | 151400 | 73665738344 | 2290 | 2285 | 2295 | 2280 | 58132 |
| 346 | 20250331 | 151300 | 73532641039 | 2285 | 2275 | 2285 | 2270 | 18912 |
| 347 | 20250331 | 151200 | 73489497495 | 2280 | 2275 | 2280 | 2270 | 24124 |
| 348 | 20250331 | 151100 | 73434659104 | 2280 | 2275 | 2285 | 2275 | 21830 |
| 349 | 20250331 | 151000 | 73384891014 | 2280 | 2275 | 2280 | 2270 | 17744 |
| 350 | 20250331 | 150900 | 73344503701 | 2270 | 2270 | 2295 | 2270 | 51995 |
| 351 | 20250331 | 150800 | 73225814706 | 2270 | 2280 | 2285 | 2270 | 98879 |
| 352 | 20250331 | 150700 | 73000916901 | 2280 | 2280 | 2295 | 2280 | 21694 |
| 353 | 20250331 | 150600 | 72951334716 | 2285 | 2290 | 2300 | 2280 | 37872 |
| 354 | 20250331 | 150500 | 72864692723 | 2295 | 2280 | 2295 | 2275 | 47188 |
| 355 | 20250331 | 150400 | 72756784493 | 2280 | 2295 | 2295 | 2275 | 57346 |
| 356 | 20250331 | 150300 | 72625772173 | 2295 | 2290 | 2300 | 2290 | 27634 |
| 357 | 20250331 | 150200 | 72562375603 | 2295 | 2300 | 2315 | 2285 | 57956 |
| 358 | 20250331 | 150100 | 72429040614 | 2300 | 2280 | 2305 | 2280 | 57057 |
| 359 | 20250331 | 150000 | 72298189399 | 2285 | 2305 | 2310 | 2275 | 151616 |
| 360 | 20250331 | 145900 | 71951018847 | 2305 | 2315 | 2315 | 2305 | 14441 |
| 361 | 20250331 | 145800 | 71917708762 | 2315 | 2325 | 2325 | 2305 | 18863 |
| 362 | 20250331 | 145700 | 71874116707 | 2315 | 2300 | 2325 | 2300 | 78378 |
| 363 | 20250331 | 145600 | 71692569987 | 2310 | 2305 | 2310 | 2295 | 53384 |
| 364 | 20250331 | 145500 | 71569750675 | 2305 | 2310 | 2320 | 2300 | 50772 |
| 365 | 20250331 | 145400 | 71452693085 | 2315 | 2320 | 2320 | 2305 | 32476 |
| 366 | 20250331 | 145300 | 71377638344 | 2315 | 2310 | 2325 | 2305 | 41087 |
| 367 | 20250331 | 145200 | 71282715983 | 2315 | 2320 | 2325 | 2315 | 15009 |
| 368 | 20250331 | 145100 | 71247916626 | 2320 | 2315 | 2325 | 2315 | 12331 |
| 369 | 20250331 | 145000 | 71219307431 | 2325 | 2330 | 2330 | 2305 | 47346 |
| 370 | 20250331 | 144900 | 71109740646 | 2330 | 2320 | 2340 | 2320 | 17898 |
| 371 | 20250331 | 144800 | 71067994756 | 2320 | 2335 | 2345 | 2320 | 15804 |
| 372 | 20250331 | 144700 | 71031189482 | 2345 | 2340 | 2345 | 2335 | 18945 |
| 373 | 20250331 | 144600 | 70986870532 | 2340 | 2325 | 2345 | 2315 | 31210 |
| 374 | 20250331 | 144500 | 70913981452 | 2325 | 2330 | 2335 | 2315 | 29257 |
| 375 | 20250331 | 144400 | 70846060337 | 2335 | 2350 | 2355 | 2335 | 43601 |
| 376 | 20250331 | 144300 | 70743845567 | 2350 | 2335 | 2350 | 2335 | 19875 |
| 377 | 20250331 | 144200 | 70697304780 | 2335 | 2340 | 2345 | 2330 | 12617 |
| 378 | 20250331 | 144100 | 70667837228 | 2340 | 2330 | 2340 | 2330 | 18743 |
| 379 | 20250331 | 144000 | 70623991695 | 2330 | 2340 | 2350 | 2330 | 55152 |
| 380 | 20250331 | 143900 | 70494894327 | 2340 | 2320 | 2340 | 2315 | 39157 |
| 381 | 20250331 | 143800 | 70403531908 | 2315 | 2315 | 2325 | 2315 | 34785 |
| 382 | 20250331 | 143700 | 70322926728 | 2310 | 2320 | 2330 | 2305 | 34399 |
| 383 | 20250331 | 143600 | 70243252848 | 2320 | 2330 | 2335 | 2320 | 26943 |
| 384 | 20250331 | 143500 | 70180557511 | 2330 | 2330 | 2335 | 2320 | 37346 |
| 385 | 20250331 | 143400 | 70093611177 | 2325 | 2320 | 2335 | 2315 | 37506 |
| 386 | 20250331 | 143300 | 70006366947 | 2325 | 2320 | 2325 | 2320 | 31070 |
| 387 | 20250331 | 143200 | 69934225037 | 2320 | 2320 | 2325 | 2315 | 54011 |
| 388 | 20250331 | 143100 | 69808860916 | 2320 | 2305 | 2320 | 2300 | 65801 |
| 389 | 20250331 | 143000 | 69657086956 | 2305 | 2315 | 2315 | 2305 | 62804 |
| 390 | 20250331 | 142900 | 69512098193 | 2320 | 2315 | 2325 | 2310 | 58431 |
| 391 | 20250331 | 142800 | 69376672222 | 2315 | 2305 | 2325 | 2305 | 89972 |
| 392 | 20250331 | 142700 | 69168474584 | 2310 | 2340 | 2345 | 2285 | 244111 |
| 393 | 20250331 | 142600 | 68605578119 | 2340 | 2345 | 2345 | 2335 | 13079 |
| 394 | 20250331 | 142500 | 68574974729 | 2340 | 2345 | 2345 | 2335 | 9820 |
| 395 | 20250331 | 142400 | 68551988974 | 2340 | 2330 | 2345 | 2325 | 38106 |
| 396 | 20250331 | 142300 | 68463179619 | 2330 | 2342 | 2350 | 2330 | 31769 |
| 397 | 20250331 | 142200 | 68388890757 | 2340 | 2340 | 2345 | 2335 | 20535 |
| 398 | 20250331 | 142100 | 68340916404 | 2340 | 2335 | 2340 | 2325 | 52957 |
| 399 | 20250331 | 142000 | 68217411937 | 2340 | 2345 | 2345 | 2335 | 47396 |
| 400 | 20250331 | 141900 | 68106499452 | 2350 | 2340 | 2350 | 2330 | 77822 |
| 401 | 20250331 | 141800 | 67924748226 | 2340 | 2360 | 2365 | 2340 | 56281 |
| 402 | 20250331 | 141700 | 67792615832 | 2360 | 2375 | 2380 | 2350 | 83585 |
| 403 | 20250331 | 141600 | 67595226196 | 2370 | 2377 | 2385 | 2365 | 49991 |
| 404 | 20250331 | 141500 | 67476289584 | 2377 | 2360 | 2390 | 2350 | 123659 |
| 405 | 20250331 | 141400 | 67182462756 | 2355 | 2355 | 2360 | 2350 | 6670 |
| 406 | 20250331 | 141300 | 67166758026 | 2355 | 2350 | 2360 | 2340 | 14758 |
| 407 | 20250331 | 141200 | 67132085911 | 2350 | 2355 | 2355 | 2340 | 18810 |
| 408 | 20250331 | 141100 | 67087969491 | 2350 | 2360 | 2360 | 2350 | 9093 |
| 409 | 20250331 | 141000 | 67066546476 | 2360 | 2345 | 2360 | 2345 | 26075 |
| 410 | 20250331 | 140900 | 67005088406 | 2350 | 2345 | 2355 | 2345 | 24776 |
| 411 | 20250331 | 140800 | 66946957264 | 2345 | 2350 | 2360 | 2345 | 22623 |
| 412 | 20250331 | 140700 | 66893774449 | 2350 | 2370 | 2370 | 2350 | 35617 |
| 413 | 20250331 | 140600 | 66809888804 | 2365 | 2355 | 2370 | 2355 | 16517 |
| 414 | 20250331 | 140500 | 66770880576 | 2365 | 2370 | 2375 | 2350 | 33199 |
| 415 | 20250331 | 140400 | 66692575966 | 2370 | 2370 | 2380 | 2365 | 18062 |
| 416 | 20250331 | 140300 | 66649792286 | 2370 | 2390 | 2390 | 2370 | 31188 |
| 417 | 20250331 | 140200 | 66575625131 | 2385 | 2370 | 2390 | 2370 | 50787 |
| 418 | 20250331 | 140100 | 66454801411 | 2370 | 2355 | 2370 | 2355 | 13178 |
| 419 | 20250331 | 140000 | 66423645456 | 2355 | 2355 | 2365 | 2355 | 15168 |
| 420 | 20250331 | 135900 | 66387892601 | 2360 | 2355 | 2360 | 2350 | 30310 |
| 421 | 20250331 | 135800 | 66316473466 | 2360 | 2370 | 2370 | 2355 | 26790 |
| 422 | 20250331 | 135700 | 66253226256 | 2370 | 2375 | 2375 | 2360 | 19269 |
| 423 | 20250331 | 135600 | 66207629291 | 2375 | 2375 | 2385 | 2365 | 49976 |
| 424 | 20250331 | 135500 | 66088818996 | 2375 | 2365 | 2375 | 2360 | 33916 |
| 425 | 20250331 | 135400 | 66008476005 | 2365 | 2360 | 2375 | 2360 | 22925 |
| 426 | 20250331 | 135300 | 65954215561 | 2365 | 2355 | 2370 | 2355 | 12460 |
| 427 | 20250331 | 135200 | 65924779468 | 2360 | 2355 | 2360 | 2350 | 36593 |
| 428 | 20250331 | 135100 | 65838682695 | 2360 | 2355 | 2365 | 2350 | 30778 |
| 429 | 20250331 | 135000 | 65766158700 | 2355 | 2360 | 2370 | 2355 | 22658 |
| 430 | 20250331 | 134900 | 65712673645 | 2360 | 2365 | 2365 | 2355 | 18321 |
| 431 | 20250331 | 134800 | 65669434005 | 2365 | 2370 | 2375 | 2360 | 13590 |
| 432 | 20250331 | 134700 | 65637296418 | 2365 | 2362 | 2375 | 2360 | 18848 |
| 433 | 20250331 | 134600 | 65592683357 | 2360 | 2372 | 2372 | 2360 | 25417 |
| 434 | 20250331 | 134500 | 65532595308 | 2375 | 2375 | 2380 | 2370 | 5381 |
| 435 | 20250331 | 134400 | 65519813342 | 2370 | 2380 | 2380 | 2360 | 17527 |
| 436 | 20250331 | 134300 | 65478320052 | 2380 | 2380 | 2385 | 2375 | 4174 |
| 437 | 20250331 | 134200 | 65468398007 | 2380 | 2375 | 2385 | 2365 | 44661 |
| 438 | 20250331 | 134100 | 65362420492 | 2375 | 2385 | 2387 | 2375 | 22353 |
| 439 | 20250331 | 134000 | 65309196213 | 2385 | 2390 | 2395 | 2380 | 28543 |
| 440 | 20250331 | 133900 | 65241015359 | 2385 | 2385 | 2400 | 2375 | 123564 |
| 441 | 20250331 | 133800 | 64945709106 | 2385 | 2370 | 2385 | 2365 | 46464 |
| 442 | 20250331 | 133700 | 64835152231 | 2375 | 2360 | 2375 | 2355 | 19241 |
| 443 | 20250331 | 133600 | 64789656770 | 2355 | 2355 | 2360 | 2340 | 56513 |
| 444 | 20250331 | 133500 | 64656923045 | 2350 | 2355 | 2365 | 2350 | 33411 |
| 445 | 20250331 | 133400 | 64578270595 | 2355 | 2375 | 2375 | 2355 | 20765 |
| 446 | 20250331 | 133300 | 64529178120 | 2370 | 2370 | 2375 | 2360 | 12115 |
| 447 | 20250331 | 133200 | 64500513005 | 2375 | 2365 | 2375 | 2360 | 17013 |
| 448 | 20250331 | 133100 | 64460255465 | 2375 | 2380 | 2380 | 2360 | 20017 |
| 449 | 20250331 | 133000 | 64412833314 | 2380 | 2380 | 2385 | 2375 | 8856 |
| 450 | 20250331 | 132900 | 64391761794 | 2380 | 2380 | 2390 | 2375 | 31864 |
| 451 | 20250331 | 132800 | 64315821971 | 2380 | 2365 | 2390 | 2365 | 57982 |
| 452 | 20250331 | 132700 | 64177789127 | 2370 | 2355 | 2370 | 2355 | 13793 |
| 453 | 20250331 | 132600 | 64145179367 | 2360 | 2360 | 2365 | 2355 | 49263 |
| 454 | 20250331 | 132500 | 64029043758 | 2360 | 2365 | 2370 | 2355 | 37604 |
| 455 | 20250331 | 132400 | 63940293093 | 2365 | 2375 | 2380 | 2360 | 86774 |
| 456 | 20250331 | 132300 | 63734820058 | 2380 | 2370 | 2380 | 2370 | 23985 |
| 457 | 20250331 | 132200 | 63677831518 | 2375 | 2375 | 2385 | 2370 | 19331 |
| 458 | 20250331 | 132100 | 63631898333 | 2385 | 2375 | 2390 | 2370 | 57322 |
| 459 | 20250331 | 132000 | 63495370584 | 2375 | 2360 | 2375 | 2350 | 98894 |
| 460 | 20250331 | 131900 | 63261678034 | 2360 | 2380 | 2380 | 2360 | 69074 |
| 461 | 20250331 | 131800 | 63098021880 | 2380 | 2375 | 2385 | 2375 | 18207 |
| 462 | 20250331 | 131700 | 63054752570 | 2380 | 2380 | 2385 | 2375 | 23496 |
| 463 | 20250331 | 131600 | 62998874207 | 2380 | 2380 | 2380 | 2370 | 9982 |
| 464 | 20250331 | 131500 | 62975163042 | 2380 | 2385 | 2385 | 2365 | 37826 |
| 465 | 20250331 | 131400 | 62885514850 | 2385 | 2375 | 2390 | 2365 | 64496 |
| 466 | 20250331 | 131300 | 62732429408 | 2377 | 2380 | 2395 | 2375 | 36576 |
| 467 | 20250331 | 131200 | 62645162427 | 2380 | 2385 | 2385 | 2370 | 35571 |
| 468 | 20250331 | 131100 | 62560696768 | 2385 | 2390 | 2390 | 2370 | 67270 |
| 469 | 20250331 | 131000 | 62400724539 | 2390 | 2390 | 2390 | 2375 | 68623 |
| 470 | 20250331 | 130900 | 62237207926 | 2390 | 2395 | 2400 | 2385 | 28446 |
| 471 | 20250331 | 130800 | 62169139261 | 2400 | 2390 | 2400 | 2385 | 41927 |
| 472 | 20250331 | 130700 | 62068909347 | 2390 | 2405 | 2410 | 2385 | 97848 |
| 473 | 20250331 | 130600 | 61834527821 | 2400 | 2407 | 2425 | 2400 | 169611 |
| 474 | 20250331 | 130500 | 61425607629 | 2407 | 2425 | 2440 | 2405 | 299367 |
| 475 | 20250331 | 130400 | 60700278688 | 2425 | 2400 | 2440 | 2390 | 409096 |
| 476 | 20250331 | 130300 | 59710845952 | 2400 | 2375 | 2405 | 2375 | 50553 |
| 477 | 20250331 | 130200 | 59589836506 | 2375 | 2382 | 2390 | 2375 | 9593 |
| 478 | 20250331 | 130100 | 59566954115 | 2385 | 2385 | 2390 | 2375 | 32366 |
| 479 | 20250331 | 130000 | 59489888700 | 2385 | 2390 | 2395 | 2385 | 29688 |
| 480 | 20250331 | 125900 | 59418914812 | 2390 | 2375 | 2405 | 2375 | 65007 |
| 481 | 20250331 | 125800 | 59263365769 | 2375 | 2390 | 2390 | 2370 | 27940 |
| 482 | 20250331 | 125700 | 59196955948 | 2390 | 2370 | 2405 | 2370 | 118467 |
| 483 | 20250331 | 125600 | 58913527146 | 2380 | 2385 | 2385 | 2365 | 43758 |
| 484 | 20250331 | 125500 | 58809696713 | 2385 | 2385 | 2390 | 2380 | 25549 |
| 485 | 20250331 | 125400 | 58748801538 | 2385 | 2380 | 2385 | 2375 | 24270 |
| 486 | 20250331 | 125300 | 58691021683 | 2380 | 2385 | 2395 | 2380 | 57532 |
| 487 | 20250331 | 125200 | 58553592401 | 2395 | 2365 | 2410 | 2360 | 178298 |
| 488 | 20250331 | 125100 | 58126685912 | 2365 | 2380 | 2385 | 2365 | 41710 |
| 489 | 20250331 | 125000 | 58027567780 | 2380 | 2390 | 2395 | 2365 | 119220 |
| 490 | 20250331 | 124900 | 57743807472 | 2390 | 2352 | 2390 | 2350 | 248955 |
| 491 | 20250331 | 124800 | 57152221862 | 2355 | 2340 | 2355 | 2335 | 31312 |
| 492 | 20250331 | 124700 | 57078797252 | 2340 | 2335 | 2350 | 2325 | 55843 |
| 493 | 20250331 | 124600 | 56948408032 | 2340 | 2335 | 2340 | 2330 | 32420 |
| 494 | 20250331 | 124500 | 56872805112 | 2340 | 2340 | 2350 | 2335 | 21522 |
| 495 | 20250331 | 124400 | 56822413924 | 2335 | 2345 | 2345 | 2335 | 23113 |
| 496 | 20250331 | 124300 | 56768324954 | 2345 | 2360 | 2360 | 2345 | 46864 |
| 497 | 20250331 | 124200 | 56657960532 | 2360 | 2350 | 2360 | 2350 | 34791 |
| 498 | 20250331 | 124100 | 56576004358 | 2350 | 2345 | 2355 | 2345 | 64137 |
| 499 | 20250331 | 124000 | 56425323573 | 2345 | 2340 | 2345 | 2335 | 18121 |
| 500 | 20250331 | 123900 | 56382915252 | 2340 | 2340 | 2345 | 2335 | 20201 |
| 501 | 20250331 | 123800 | 56335628858 | 2340 | 2335 | 2340 | 2325 | 22034 |
| 502 | 20250331 | 123700 | 56284224046 | 2330 | 2330 | 2340 | 2325 | 21486 |
| 503 | 20250331 | 123600 | 56234100626 | 2330 | 2320 | 2335 | 2310 | 67720 |
| 504 | 20250331 | 123500 | 56076873026 | 2320 | 2345 | 2345 | 2320 | 57518 |
| 505 | 20250331 | 123400 | 55942913071 | 2345 | 2345 | 2350 | 2340 | 16068 |
| 506 | 20250331 | 123300 | 55905268716 | 2350 | 2350 | 2350 | 2340 | 34715 |
| 507 | 20250331 | 123200 | 55823904646 | 2350 | 2340 | 2350 | 2335 | 34150 |
| 508 | 20250331 | 123100 | 55743831995 | 2340 | 2335 | 2340 | 2325 | 56145 |
| 509 | 20250331 | 123000 | 55612858918 | 2330 | 2350 | 2350 | 2325 | 143023 |
| 510 | 20250331 | 122900 | 55279226464 | 2350 | 2345 | 2355 | 2345 | 37655 |
| 511 | 20250331 | 122800 | 55190838604 | 2345 | 2350 | 2360 | 2345 | 41359 |
| 512 | 20250331 | 122700 | 55093652249 | 2350 | 2355 | 2355 | 2345 | 103470 |
| 513 | 20250331 | 122600 | 54850633564 | 2360 | 2362 | 2365 | 2355 | 27445 |
| 514 | 20250331 | 122500 | 54785853437 | 2360 | 2375 | 2375 | 2355 | 68122 |
| 515 | 20250331 | 122400 | 54624989633 | 2375 | 2370 | 2380 | 2370 | 10316 |
| 516 | 20250331 | 122300 | 54600513769 | 2370 | 2375 | 2390 | 2365 | 60255 |
| 517 | 20250331 | 122200 | 54457603119 | 2375 | 2380 | 2385 | 2370 | 27044 |
| 518 | 20250331 | 122100 | 54393335989 | 2380 | 2390 | 2395 | 2375 | 39837 |
| 519 | 20250331 | 122000 | 54298272201 | 2395 | 2385 | 2395 | 2380 | 63569 |
| 520 | 20250331 | 121900 | 54146373041 | 2380 | 2375 | 2385 | 2365 | 48515 |
| 521 | 20250331 | 121800 | 54031257948 | 2375 | 2380 | 2385 | 2370 | 51616 |
| 522 | 20250331 | 121700 | 53908682498 | 2380 | 2395 | 2395 | 2375 | 60492 |
| 523 | 20250331 | 121600 | 53764494798 | 2395 | 2400 | 2405 | 2395 | 35419 |
| 524 | 20250331 | 121500 | 53679570478 | 2395 | 2390 | 2415 | 2380 | 150430 |
| 525 | 20250331 | 121400 | 53318520080 | 2390 | 2400 | 2415 | 2380 | 127425 |
| 526 | 20250331 | 121300 | 53012986805 | 2405 | 2405 | 2420 | 2395 | 301493 |
| 527 | 20250331 | 121200 | 52286781964 | 2410 | 2370 | 2410 | 2365 | 247858 |
| 528 | 20250331 | 121100 | 51693685099 | 2365 | 2360 | 2370 | 2360 | 16918 |
| 529 | 20250331 | 121000 | 51653664129 | 2360 | 2360 | 2365 | 2360 | 8602 |
| 530 | 20250331 | 120900 | 51633344534 | 2360 | 2370 | 2370 | 2360 | 32887 |
| 531 | 20250331 | 120800 | 51555578394 | 2370 | 2375 | 2375 | 2365 | 67919 |
| 532 | 20250331 | 120700 | 51394500235 | 2375 | 2355 | 2375 | 2350 | 96267 |
| 533 | 20250331 | 120600 | 51166533859 | 2355 | 2340 | 2360 | 2340 | 28083 |
| 534 | 20250331 | 120500 | 51100470784 | 2340 | 2345 | 2350 | 2340 | 8341 |
| 535 | 20250331 | 120400 | 51080927569 | 2350 | 2350 | 2355 | 2340 | 22056 |
| 536 | 20250331 | 120300 | 51029162089 | 2350 | 2350 | 2355 | 2345 | 22940 |
| 537 | 20250331 | 120200 | 50975181684 | 2350 | 2335 | 2355 | 2330 | 47504 |
| 538 | 20250331 | 120100 | 50863958549 | 2335 | 2350 | 2350 | 2335 | 52646 |
| 539 | 20250331 | 120000 | 50740659274 | 2350 | 2360 | 2360 | 2345 | 8512 |
| 540 | 20250331 | 115900 | 50720668749 | 2360 | 2360 | 2360 | 2340 | 38336 |
| 541 | 20250331 | 115800 | 50630550534 | 2360 | 2355 | 2365 | 2355 | 6400 |
| 542 | 20250331 | 115700 | 50615473345 | 2360 | 2365 | 2375 | 2360 | 43556 |
| 543 | 20250331 | 115600 | 50512439585 | 2365 | 2355 | 2365 | 2350 | 24859 |
| 544 | 20250331 | 115500 | 50453879265 | 2360 | 2365 | 2365 | 2355 | 19847 |
| 545 | 20250331 | 115400 | 50407045085 | 2365 | 2350 | 2370 | 2350 | 145421 |
| 546 | 20250331 | 115300 | 50063336035 | 2350 | 2350 | 2355 | 2345 | 41694 |
| 547 | 20250331 | 115200 | 49965346509 | 2350 | 2345 | 2350 | 2330 | 75215 |
| 548 | 20250331 | 115100 | 49789252026 | 2345 | 2345 | 2355 | 2340 | 60054 |
| 549 | 20250331 | 115000 | 49648301837 | 2350 | 2350 | 2355 | 2330 | 198878 |
| 550 | 20250331 | 114900 | 49182547142 | 2350 | 2365 | 2365 | 2350 | 44830 |
| 551 | 20250331 | 114800 | 49076931818 | 2365 | 2365 | 2370 | 2360 | 16564 |
| 552 | 20250331 | 114700 | 49037756059 | 2360 | 2365 | 2365 | 2350 | 88242 |
| 553 | 20250331 | 114600 | 48829842153 | 2360 | 2360 | 2370 | 2355 | 76905 |
| 554 | 20250331 | 114500 | 48648437411 | 2365 | 2370 | 2370 | 2360 | 72642 |
| 555 | 20250331 | 114400 | 48476725916 | 2365 | 2375 | 2380 | 2365 | 43149 |
| 556 | 20250331 | 114300 | 48374293520 | 2380 | 2370 | 2380 | 2365 | 31085 |
| 557 | 20250331 | 114200 | 48300537341 | 2370 | 2370 | 2375 | 2365 | 18606 |
| 558 | 20250331 | 114100 | 48256407039 | 2365 | 2380 | 2380 | 2365 | 55972 |
| 559 | 20250331 | 114000 | 48123778467 | 2375 | 2370 | 2385 | 2370 | 33384 |
| 560 | 20250331 | 113900 | 48044385897 | 2380 | 2390 | 2390 | 2370 | 105605 |
| 561 | 20250331 | 113800 | 47793481095 | 2390 | 2410 | 2415 | 2385 | 131098 |
| 562 | 20250331 | 113700 | 47478696509 | 2405 | 2390 | 2415 | 2385 | 132815 |
| 563 | 20250331 | 113600 | 47159741899 | 2390 | 2385 | 2390 | 2380 | 18396 |
| 564 | 20250331 | 113500 | 47115864159 | 2390 | 2390 | 2390 | 2380 | 27342 |
| 565 | 20250331 | 113400 | 47050653316 | 2390 | 2380 | 2395 | 2375 | 46573 |
| 566 | 20250331 | 113300 | 46939653701 | 2380 | 2390 | 2395 | 2375 | 77494 |
| 567 | 20250331 | 113200 | 46754779311 | 2390 | 2405 | 2405 | 2390 | 95063 |
| 568 | 20250331 | 113100 | 46526906833 | 2405 | 2380 | 2405 | 2375 | 180013 |
| 569 | 20250331 | 113000 | 46096155850 | 2380 | 2375 | 2380 | 2370 | 44278 |
| 570 | 20250331 | 112900 | 45991051694 | 2375 | 2375 | 2375 | 2365 | 109000 |
| 571 | 20250331 | 112800 | 45733025429 | 2370 | 2375 | 2385 | 2370 | 35370 |
| 572 | 20250331 | 112700 | 45648938074 | 2375 | 2380 | 2385 | 2375 | 46779 |
| 573 | 20250331 | 112600 | 45537815954 | 2385 | 2375 | 2390 | 2370 | 171548 |
| 574 | 20250331 | 112500 | 45130116169 | 2380 | 2385 | 2385 | 2375 | 25733 |
| 575 | 20250331 | 112400 | 45068926974 | 2380 | 2375 | 2385 | 2375 | 21109 |
| 576 | 20250331 | 112300 | 45018671530 | 2375 | 2385 | 2387 | 2375 | 56545 |
| 577 | 20250331 | 112200 | 44884168372 | 2385 | 2380 | 2390 | 2375 | 74202 |
| 578 | 20250331 | 112100 | 44707637031 | 2382 | 2390 | 2390 | 2380 | 30448 |
| 579 | 20250331 | 112000 | 44634993831 | 2385 | 2375 | 2395 | 2375 | 60460 |
| 580 | 20250331 | 111900 | 44490562981 | 2375 | 2385 | 2390 | 2375 | 83378 |
| 581 | 20250331 | 111800 | 44291970073 | 2385 | 2395 | 2395 | 2380 | 85781 |
| 582 | 20250331 | 111700 | 44087193745 | 2395 | 2385 | 2410 | 2385 | 88616 |
| 583 | 20250331 | 111600 | 43874610508 | 2385 | 2390 | 2395 | 2380 | 81193 |
| 584 | 20250331 | 111500 | 43680876329 | 2390 | 2400 | 2405 | 2385 | 55621 |
| 585 | 20250331 | 111400 | 43547707499 | 2400 | 2405 | 2405 | 2385 | 117919 |
| 586 | 20250331 | 111300 | 43265478041 | 2400 | 2400 | 2420 | 2390 | 93985 |
| 587 | 20250331 | 111200 | 43039600986 | 2395 | 2400 | 2415 | 2395 | 89702 |
| 588 | 20250331 | 111100 | 42823901846 | 2405 | 2405 | 2410 | 2395 | 76119 |
| 589 | 20250331 | 111000 | 42641265261 | 2405 | 2410 | 2420 | 2395 | 135447 |
| 590 | 20250331 | 110900 | 42315347204 | 2410 | 2410 | 2415 | 2400 | 143488 |
| 591 | 20250331 | 110800 | 41970244728 | 2410 | 2410 | 2420 | 2405 | 176448 |
| 592 | 20250331 | 110700 | 41544316413 | 2415 | 2430 | 2440 | 2410 | 280153 |
| 593 | 20250331 | 110600 | 40865903151 | 2435 | 2410 | 2450 | 2405 | 866520 |
| 594 | 20250331 | 110500 | 38755519801 | 2405 | 2410 | 2410 | 2395 | 175121 |
| 595 | 20250331 | 110400 | 38334737863 | 2410 | 2395 | 2415 | 2385 | 276871 |
| 596 | 20250331 | 110300 | 37669973692 | 2400 | 2415 | 2425 | 2385 | 432834 |
| 597 | 20250331 | 110200 | 36629121036 | 2415 | 2415 | 2430 | 2395 | 508992 |
| 598 | 20250331 | 110100 | 35401420736 | 2415 | 2390 | 2455 | 2365 | 1178847 |
| 599 | 20250331 | 110000 | 32561034238 | 2385 | 2325 | 2390 | 2325 | 778996 |
| 600 | 20250331 | 105900 | 30716240819 | 2325 | 2340 | 2350 | 2320 | 214338 |
| 601 | 20250331 | 105800 | 30215456621 | 2335 | 2305 | 2345 | 2290 | 219229 |
| 602 | 20250331 | 105700 | 29706532582 | 2310 | 2315 | 2315 | 2300 | 54811 |
| 603 | 20250331 | 105600 | 29580054077 | 2305 | 2310 | 2335 | 2300 | 170519 |
| 604 | 20250331 | 105500 | 29184765780 | 2310 | 2305 | 2330 | 2300 | 75242 |
| 605 | 20250331 | 105400 | 29010484950 | 2310 | 2295 | 2320 | 2285 | 59188 |
| 606 | 20250331 | 105300 | 28874144240 | 2295 | 2280 | 2300 | 2280 | 86810 |
| 607 | 20250331 | 105200 | 28675203355 | 2280 | 2295 | 2330 | 2280 | 376229 |
| 608 | 20250331 | 105100 | 27805924680 | 2295 | 2290 | 2300 | 2285 | 51232 |
| 609 | 20250331 | 105000 | 27688456870 | 2290 | 2275 | 2290 | 2265 | 54833 |
| 610 | 20250331 | 104900 | 27563539085 | 2270 | 2285 | 2285 | 2260 | 74102 |
| 611 | 20250331 | 104800 | 27395268020 | 2285 | 2300 | 2315 | 2280 | 85228 |
| 612 | 20250331 | 104700 | 27199268965 | 2300 | 2275 | 2320 | 2275 | 141403 |
| 613 | 20250331 | 104600 | 26873711375 | 2285 | 2285 | 2285 | 2270 | 25993 |
| 614 | 20250331 | 104500 | 26814496708 | 2280 | 2270 | 2290 | 2265 | 38743 |
| 615 | 20250331 | 104400 | 26726300278 | 2270 | 2280 | 2295 | 2270 | 42782 |
| 616 | 20250331 | 104300 | 26628836213 | 2275 | 2285 | 2305 | 2260 | 105336 |
| 617 | 20250331 | 104200 | 26388982723 | 2280 | 2295 | 2305 | 2280 | 46058 |
| 618 | 20250331 | 104100 | 26283559788 | 2295 | 2300 | 2310 | 2275 | 140112 |
| 619 | 20250331 | 104000 | 25962572197 | 2300 | 2295 | 2325 | 2280 | 142579 |
| 620 | 20250331 | 103900 | 25634164960 | 2295 | 2320 | 2335 | 2290 | 194686 |
| 621 | 20250331 | 103800 | 25183699988 | 2325 | 2270 | 2335 | 2265 | 456225 |
| 622 | 20250331 | 103700 | 24136130237 | 2265 | 2235 | 2290 | 2230 | 367453 |
| 623 | 20250331 | 103600 | 23308424162 | 2240 | 2250 | 2265 | 2230 | 208511 |
| 624 | 20250331 | 103500 | 22839888756 | 2250 | 2260 | 2265 | 2240 | 240620 |
| 625 | 20250331 | 103400 | 22298100472 | 2260 | 2330 | 2330 | 2250 | 586017 |
| 626 | 20250331 | 103300 | 20963242804 | 2320 | 2315 | 2335 | 2310 | 122239 |
| 627 | 20250331 | 103200 | 20679525018 | 2315 | 2330 | 2335 | 2310 | 110622 |
| 628 | 20250331 | 103100 | 20422808288 | 2330 | 2350 | 2355 | 2310 | 193458 |
| 629 | 20250331 | 103000 | 19972031046 | 2355 | 2325 | 2360 | 2325 | 250135 |
| 630 | 20250331 | 102900 | 19384349022 | 2325 | 2330 | 2360 | 2325 | 222685 |
| 631 | 20250331 | 102800 | 18862815439 | 2335 | 2330 | 2345 | 2320 | 114939 |
| 632 | 20250331 | 102700 | 18594515714 | 2330 | 2330 | 2355 | 2320 | 335502 |
| 633 | 20250331 | 102600 | 17808830267 | 2335 | 2335 | 2345 | 2325 | 166510 |
| 634 | 20250331 | 102500 | 17420082342 | 2330 | 2350 | 2355 | 2315 | 405192 |
| 635 | 20250331 | 102400 | 16474126917 | 2350 | 2335 | 2355 | 2330 | 331502 |
| 636 | 20250331 | 102300 | 15698226365 | 2340 | 2325 | 2360 | 2320 | 485729 |
| 637 | 20250331 | 102200 | 14562572642 | 2330 | 2325 | 2350 | 2310 | 484796 |
| 638 | 20250331 | 102100 | 13432713685 | 2325 | 2287 | 2335 | 2285 | 560385 |
| 639 | 20250331 | 102000 | 12137719995 | 2287 | 2255 | 2290 | 2245 | 115909 |
| 640 | 20250331 | 101900 | 11874664809 | 2250 | 2275 | 2295 | 2250 | 142714 |
| 641 | 20250331 | 101800 | 11550554143 | 2290 | 2295 | 2295 | 2270 | 127261 |
| 642 | 20250331 | 101700 | 11260277678 | 2285 | 2285 | 2300 | 2275 | 181908 |
| 643 | 20250331 | 101600 | 10843789789 | 2280 | 2300 | 2310 | 2280 | 352543 |
| 644 | 20250331 | 101500 | 10034625757 | 2300 | 2255 | 2300 | 2245 | 382625 |
| 645 | 20250331 | 101400 | 9162966654 | 2265 | 2270 | 2285 | 2250 | 200811 |
| 646 | 20250331 | 101300 | 8707822995 | 2270 | 2265 | 2295 | 2245 | 349384 |
| 647 | 20250331 | 101200 | 7913676657 | 2265 | 2265 | 2280 | 2240 | 418358 |
| 648 | 20250331 | 101100 | 6966831157 | 2265 | 2280 | 2295 | 2265 | 580657 |
| 649 | 20250331 | 101000 | 5643929467 | 2220 | 2220 | 2220 | 2220 | 0 |
| 650 | 20250331 | 100900 | 5643929467 | 2220 | 2165 | 2220 | 2150 | 214450 |
| 651 | 20250331 | 100800 | 5171948132 | 2165 | 2185 | 2185 | 2150 | 75242 |
| 652 | 20250331 | 100700 | 5008994512 | 2180 | 2185 | 2195 | 2180 | 25638 |
| 653 | 20250331 | 100600 | 4952931577 | 2185 | 2200 | 2205 | 2180 | 36439 |
| 654 | 20250331 | 100500 | 4873168270 | 2205 | 2180 | 2210 | 2180 | 56181 |
| 655 | 20250331 | 100400 | 4749579475 | 2180 | 2200 | 2220 | 2175 | 213156 |
| 656 | 20250331 | 100300 | 4279272030 | 2200 | 2165 | 2200 | 2160 | 79196 |
| 657 | 20250331 | 100200 | 4105980378 | 2160 | 2165 | 2175 | 2150 | 27638 |
| 658 | 20250331 | 100100 | 4046319638 | 2160 | 2170 | 2175 | 2160 | 22640 |
| 659 | 20250331 | 100000 | 3997290068 | 2170 | 2185 | 2185 | 2170 | 30659 |
| 660 | 20250331 | 095900 | 3930452723 | 2190 | 2185 | 2195 | 2180 | 49208 |
| 661 | 20250331 | 095800 | 3822653637 | 2185 | 2155 | 2190 | 2155 | 54123 |
| 662 | 20250331 | 095700 | 3704588172 | 2150 | 2175 | 2175 | 2150 | 24709 |
| 663 | 20250331 | 095600 | 3651224016 | 2175 | 2175 | 2185 | 2170 | 23118 |
| 664 | 20250331 | 095500 | 3600900196 | 2175 | 2175 | 2185 | 2160 | 49469 |
| 665 | 20250331 | 095400 | 3493288869 | 2180 | 2160 | 2190 | 2155 | 78317 |
| 666 | 20250331 | 095300 | 3322899384 | 2160 | 2150 | 2160 | 2145 | 12109 |
| 667 | 20250331 | 095200 | 3296874341 | 2150 | 2137 | 2165 | 2137 | 32798 |
| 668 | 20250331 | 095100 | 3226305299 | 2137 | 2150 | 2150 | 2135 | 10547 |
| 669 | 20250331 | 095000 | 3203708273 | 2150 | 2150 | 2160 | 2145 | 4807 |
| 670 | 20250331 | 094900 | 3193366933 | 2155 | 2160 | 2170 | 2150 | 23383 |
| 671 | 20250331 | 094800 | 3142842358 | 2160 | 2160 | 2170 | 2155 | 28519 |
| 672 | 20250331 | 094700 | 3081126863 | 2160 | 2155 | 2160 | 2145 | 11559 |
| 673 | 20250331 | 094600 | 3056244893 | 2155 | 2150 | 2160 | 2140 | 15483 |
| 674 | 20250331 | 094500 | 3022983284 | 2145 | 2150 | 2150 | 2140 | 12139 |
| 675 | 20250331 | 094400 | 2996947899 | 2150 | 2145 | 2160 | 2145 | 8927 |
| 676 | 20250331 | 094300 | 2977746024 | 2150 | 2160 | 2165 | 2145 | 13687 |
| 677 | 20250331 | 094200 | 2948306494 | 2150 | 2150 | 2160 | 2140 | 7404 |
| 678 | 20250331 | 094100 | 2932412619 | 2150 | 2150 | 2170 | 2145 | 28612 |
| 679 | 20250331 | 094000 | 2870681839 | 2160 | 2150 | 2160 | 2135 | 35583 |
| 680 | 20250331 | 093900 | 2794264489 | 2155 | 2175 | 2180 | 2150 | 56337 |
| 681 | 20250331 | 093800 | 2672387504 | 2175 | 2165 | 2190 | 2165 | 110736 |
| 682 | 20250331 | 093700 | 2431181028 | 2170 | 2160 | 2170 | 2155 | 55135 |
| 683 | 20250331 | 093600 | 2311935786 | 2160 | 2150 | 2165 | 2140 | 34751 |
| 684 | 20250331 | 093500 | 2237109621 | 2155 | 2120 | 2155 | 2120 | 28640 |
| 685 | 20250331 | 093400 | 2175722751 | 2120 | 2135 | 2135 | 2120 | 4170 |
| 686 | 20250331 | 093300 | 2166856926 | 2130 | 2140 | 2140 | 2125 | 1118 |
| 687 | 20250331 | 093200 | 2164477486 | 2130 | 2130 | 2140 | 2130 | 4998 |
| 688 | 20250331 | 093100 | 2153828331 | 2140 | 2110 | 2140 | 2110 | 16899 |
| 689 | 20250331 | 093000 | 2117799176 | 2115 | 2115 | 2120 | 2105 | 8181 |
| 690 | 20250331 | 092900 | 2100507761 | 2115 | 2120 | 2130 | 2115 | 13568 |
| 691 | 20250331 | 092800 | 2071714856 | 2120 | 2125 | 2130 | 2115 | 18552 |
| 692 | 20250331 | 092700 | 2032362166 | 2125 | 2125 | 2135 | 2120 | 17549 |
| 693 | 20250331 | 092600 | 1995006121 | 2130 | 2135 | 2135 | 2110 | 46360 |
| 694 | 20250331 | 092500 | 1896608246 | 2130 | 2130 | 2140 | 2130 | 26748 |
| 695 | 20250331 | 092400 | 1839502781 | 2135 | 2130 | 2160 | 2130 | 86709 |
| 696 | 20250331 | 092300 | 1653485461 | 2130 | 2125 | 2145 | 2125 | 32288 |
| 697 | 20250331 | 092200 | 1584677496 | 2130 | 2135 | 2150 | 2120 | 28375 |
| 698 | 20250331 | 092100 | 1524029793 | 2135 | 2130 | 2140 | 2120 | 26959 |
| 699 | 20250331 | 092000 | 1466643003 | 2130 | 2130 | 2170 | 2125 | 115728 |
| 700 | 20250331 | 091900 | 1218639208 | 2140 | 2115 | 2150 | 2105 | 56749 |
| 701 | 20250331 | 091800 | 1097276938 | 2115 | 2110 | 2120 | 2095 | 15093 |
| 702 | 20250331 | 091700 | 1065465178 | 2110 | 2130 | 2140 | 2110 | 60838 |
| 703 | 20250331 | 091600 | 935974735 | 2135 | 2095 | 2145 | 2095 | 77713 |
| 704 | 20250331 | 091500 | 770358045 | 2100 | 2125 | 2125 | 2095 | 25426 |
| 705 | 20250331 | 091400 | 716754450 | 2125 | 2110 | 2130 | 2105 | 63729 |
| 706 | 20250331 | 091300 | 581695425 | 2110 | 2120 | 2125 | 2095 | 44476 |
| 707 | 20250331 | 091200 | 487637450 | 2115 | 2100 | 2115 | 2080 | 28332 |
| 708 | 20250331 | 091100 | 428160410 | 2100 | 2080 | 2135 | 2050 | 74218 |
| 709 | 20250331 | 091000 | 272585505 | 2080 | 2005 | 2085 | 2005 | 37976 |
| 710 | 20250331 | 090900 | 195031085 | 2020 | 1997 | 2020 | 1997 | 5542 |
| 711 | 20250331 | 090800 | 183885431 | 2000 | 1995 | 2005 | 1995 | 2011 |
| 712 | 20250331 | 090700 | 179872455 | 1995 | 2005 | 2005 | 1994 | 5842 |
| 713 | 20250331 | 090600 | 168179639 | 2005 | 1993 | 2005 | 1993 | 1417 |
| 714 | 20250331 | 090500 | 165350961 | 1994 | 1995 | 1995 | 1993 | 6627 |
| 715 | 20250331 | 090400 | 152138552 | 1995 | 2000 | 2010 | 1995 | 4456 |
| 716 | 20250331 | 090300 | 143236752 | 2000 | 2005 | 2010 | 2000 | 1940 |
| 717 | 20250331 | 090200 | 139342677 | 2005 | 1993 | 2015 | 1993 | 10752 |
| 718 | 20250331 | 090100 | 117812071 | 1992 | 2000 | 2000 | 1992 | 19546 |
| 719 | 20250331 | 090000 | 78811390 | 2000 | 2020 | 2020 | 1996 | 33415 |