34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 202600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 14564 |
| 3 | 20230601 | 202500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20230601 | 202400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20230601 | 202300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20230601 | 202200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20230601 | 202100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20230601 | 202000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20230601 | 201900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20230601 | 201800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20230601 | 201700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20230601 | 201600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20230601 | 201500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20230601 | 201400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20230601 | 201300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20230601 | 201200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20230601 | 201100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20230601 | 201000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20230601 | 200900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20230601 | 200800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20230601 | 200700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20230601 | 200600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20230601 | 200500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20230601 | 200400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20230601 | 200300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20230601 | 200200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20230601 | 200100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20230601 | 200000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20230601 | 195900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20230601 | 195800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20230601 | 195700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20230601 | 195600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 14564 |
| 33 | 20230601 | 195500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20230601 | 195400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20230601 | 195300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20230601 | 195200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20230601 | 195100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20230601 | 195000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20230601 | 194900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20230601 | 194800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20230601 | 194700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20230601 | 194600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20230601 | 194500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20230601 | 194400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20230601 | 194300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20230601 | 194200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20230601 | 194100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20230601 | 194000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20230601 | 193900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20230601 | 193800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20230601 | 193700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20230601 | 193600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20230601 | 193500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20230601 | 193400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20230601 | 193300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20230601 | 193200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20230601 | 193100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20230601 | 193000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20230601 | 192900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20230601 | 192800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20230601 | 192700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20230601 | 192600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 14564 |
| 63 | 20230601 | 192500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20230601 | 192400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20230601 | 192300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20230601 | 192200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20230601 | 192100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20230601 | 192000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20230601 | 191900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20230601 | 191800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20230601 | 191700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20230601 | 191600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20230601 | 191500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20230601 | 191400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20230601 | 191300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20230601 | 191200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20230601 | 191100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20230601 | 191000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20230601 | 190900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20230601 | 190800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20230601 | 190700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20230601 | 190600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20230601 | 190500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20230601 | 190400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20230601 | 190300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20230601 | 190200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20230601 | 190100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20230601 | 190000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20230601 | 185900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20230601 | 185800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20230601 | 185700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20230601 | 185600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 14564 |
| 93 | 20230601 | 185500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20230601 | 185400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20230601 | 185300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20230601 | 185200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20230601 | 185100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20230601 | 185000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20230601 | 184900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20230601 | 184800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20230601 | 184700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20230601 | 184600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20230601 | 184500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20230601 | 184400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20230601 | 184300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20230601 | 184200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20230601 | 184100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20230601 | 184000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20230601 | 183900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20230601 | 183800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20230601 | 183700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20230601 | 183600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20230601 | 183500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20230601 | 183400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20230601 | 183300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20230601 | 183200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20230601 | 183100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20230601 | 183000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20230601 | 182900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20230601 | 182800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20230601 | 182700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20230601 | 182600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 14564 |
| 123 | 20230601 | 182500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20230601 | 182400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20230601 | 182300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20230601 | 182200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20230601 | 182100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20230601 | 182000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20230601 | 181900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20230601 | 181800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20230601 | 181700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20230601 | 181600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20230601 | 181500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20230601 | 181400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20230601 | 181300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20230601 | 181200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20230601 | 181100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20230601 | 181000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20230601 | 180900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20230601 | 180800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20230601 | 180700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20230601 | 180600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20230601 | 180500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20230601 | 180400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20230601 | 180300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20230601 | 180200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20230601 | 180100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20230601 | 180000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20230601 | 175900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20230601 | 175800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20230601 | 175700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20230601 | 175600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 14564 |
| 153 | 20230601 | 175500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20230601 | 175400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20230601 | 175300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20230601 | 175200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20230601 | 175100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20230601 | 175000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20230601 | 174900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20230601 | 174800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20230601 | 174700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20230601 | 174600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20230601 | 174500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20230601 | 174400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20230601 | 174300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20230601 | 174200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20230601 | 174100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20230601 | 174000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20230601 | 173900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20230601 | 173800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20230601 | 173700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20230601 | 173600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20230601 | 173500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20230601 | 173400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20230601 | 173300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20230601 | 173200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20230601 | 173100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20230601 | 173000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20230601 | 172900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20230601 | 172800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20230601 | 172700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20230601 | 172600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 14564 |
| 183 | 20230601 | 172500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20230601 | 172400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20230601 | 172300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20230601 | 172200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20230601 | 172100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20230601 | 172000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20230601 | 171900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20230601 | 171800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20230601 | 171700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20230601 | 171600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20230601 | 171500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20230601 | 171400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20230601 | 171300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20230601 | 171200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20230601 | 171100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20230601 | 171000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20230601 | 170900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20230601 | 170800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20230601 | 170700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20230601 | 170600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20230601 | 170500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20230601 | 170400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20230601 | 170300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20230601 | 170200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20230601 | 170100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20230601 | 170000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20230601 | 165900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20230601 | 165800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20230601 | 165700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20230601 | 165600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 14564 |
| 213 | 20230601 | 165500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20230601 | 165400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20230601 | 165300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20230601 | 165200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20230601 | 165100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20230601 | 165000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20230601 | 164900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20230601 | 164800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20230601 | 164700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20230601 | 164600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20230601 | 164500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20230601 | 164400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20230601 | 164300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20230601 | 164200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20230601 | 164100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20230601 | 164000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20230601 | 163900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20230601 | 163800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20230601 | 163700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20230601 | 163600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20230601 | 163500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20230601 | 163400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20230601 | 163300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20230601 | 163200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20230601 | 163100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20230601 | 163000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20230601 | 162900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20230601 | 162800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20230601 | 162700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20230601 | 162600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 14564 |
| 243 | 20230601 | 162500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20230601 | 162400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20230601 | 162300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20230601 | 162200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20230601 | 162100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20230601 | 162000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20230601 | 161900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20230601 | 161800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20230601 | 161700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20230601 | 161600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20230601 | 161500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20230601 | 161400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20230601 | 161300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20230601 | 161200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20230601 | 161100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20230601 | 161000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20230601 | 160900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20230601 | 160800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20230601 | 160700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20230601 | 160600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20230601 | 160500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20230601 | 160400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20230601 | 160300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20230601 | 160200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20230601 | 160100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20230601 | 160000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20230601 | 155900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20230601 | 155800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20230601 | 155700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20230601 | 155600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 14564 |
| 273 | 20230601 | 155500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20230601 | 155400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20230601 | 155300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20230601 | 155200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20230601 | 155100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20230601 | 155000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20230601 | 154900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20230601 | 154800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20230601 | 154700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20230601 | 154600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20230601 | 154500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20230601 | 154400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20230601 | 154300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20230601 | 154200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20230601 | 154100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20230601 | 154000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20230601 | 153900 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20230601 | 153800 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20230601 | 153700 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20230601 | 153600 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20230601 | 153500 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20230601 | 153400 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20230601 | 153300 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20230601 | 153200 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20230601 | 153100 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20230601 | 153000 | 1252729870 | 4230 | 4230 | 4230 | 4230 | 14564 |
| 299 | 20230601 | 152900 | 1191124150 | 4205 | 4205 | 4205 | 4205 | 0 |
| 300 | 20230601 | 152800 | 1191124150 | 4205 | 4205 | 4205 | 4205 | 0 |
| 301 | 20230601 | 152700 | 1191124150 | 4205 | 4205 | 4205 | 4205 | 0 |
| 302 | 20230601 | 152600 | 1191124150 | 4205 | 4205 | 4205 | 4205 | 0 |
| 303 | 20230601 | 152500 | 1191124150 | 4205 | 4205 | 4205 | 4205 | 0 |
| 304 | 20230601 | 152400 | 1191124150 | 4205 | 4205 | 4205 | 4205 | 0 |
| 305 | 20230601 | 152300 | 1191124150 | 4205 | 4205 | 4205 | 4205 | 0 |
| 306 | 20230601 | 152200 | 1191124150 | 4205 | 4205 | 4205 | 4205 | 0 |
| 307 | 20230601 | 152100 | 1191124150 | 4205 | 4205 | 4205 | 4205 | 0 |
| 308 | 20230601 | 152000 | 1191124150 | 4205 | 4205 | 4205 | 4205 | 0 |
| 309 | 20230601 | 151900 | 1191124150 | 4205 | 4210 | 4210 | 4200 | 189 |
| 310 | 20230601 | 151800 | 1190329460 | 4205 | 4200 | 4220 | 4200 | 790 |
| 311 | 20230601 | 151700 | 1187003210 | 4205 | 4220 | 4220 | 4200 | 684 |
| 312 | 20230601 | 151600 | 1184121585 | 4215 | 4210 | 4215 | 4210 | 756 |
| 313 | 20230601 | 151500 | 1180936100 | 4210 | 4210 | 4215 | 4200 | 1123 |
| 314 | 20230601 | 151400 | 1176209885 | 4215 | 4210 | 4215 | 4210 | 368 |
| 315 | 20230601 | 151300 | 1174659355 | 4210 | 4210 | 4220 | 4210 | 956 |
| 316 | 20230601 | 151200 | 1170629295 | 4220 | 4220 | 4220 | 4215 | 2492 |
| 317 | 20230601 | 151100 | 1160124265 | 4215 | 4215 | 4215 | 4215 | 2433 |
| 318 | 20230601 | 151000 | 1149869170 | 4215 | 4215 | 4215 | 4205 | 1006 |
| 319 | 20230601 | 150900 | 1145633270 | 4215 | 4215 | 4215 | 4210 | 350 |
| 320 | 20230601 | 150800 | 1144158045 | 4210 | 4215 | 4215 | 4210 | 417 |
| 321 | 20230601 | 150700 | 1142401015 | 4215 | 4215 | 4215 | 4215 | 368 |
| 322 | 20230601 | 150600 | 1140849895 | 4215 | 4215 | 4215 | 4215 | 640 |
| 323 | 20230601 | 150500 | 1138152295 | 4220 | 4215 | 4220 | 4210 | 1554 |
| 324 | 20230601 | 150400 | 1131601585 | 4215 | 4205 | 4215 | 4205 | 241 |
| 325 | 20230601 | 150300 | 1130586725 | 4205 | 4215 | 4220 | 4205 | 1323 |
| 326 | 20230601 | 150200 | 1125012940 | 4215 | 4210 | 4215 | 4210 | 130 |
| 327 | 20230601 | 150100 | 1124465015 | 4215 | 4215 | 4215 | 4215 | 311 |
| 328 | 20230601 | 150000 | 1123154150 | 4205 | 4205 | 4210 | 4205 | 372 |
| 329 | 20230601 | 145900 | 1121588335 | 4215 | 4205 | 4215 | 4205 | 760 |
| 330 | 20230601 | 145800 | 1118390220 | 4210 | 4205 | 4215 | 4205 | 236 |
| 331 | 20230601 | 145700 | 1117396320 | 4215 | 4210 | 4215 | 4210 | 504 |
| 332 | 20230601 | 145600 | 1115273580 | 4210 | 4210 | 4215 | 4205 | 331 |
| 333 | 20230601 | 145500 | 1113879545 | 4215 | 4210 | 4215 | 4210 | 428 |
| 334 | 20230601 | 145400 | 1112075840 | 4210 | 4205 | 4210 | 4200 | 401 |
| 335 | 20230601 | 145300 | 1110388205 | 4205 | 4205 | 4210 | 4205 | 405 |
| 336 | 20230601 | 145200 | 1108683540 | 4205 | 4195 | 4210 | 4195 | 349 |
| 337 | 20230601 | 145100 | 1107215570 | 4190 | 4205 | 4205 | 4190 | 1403 |
| 338 | 20230601 | 145000 | 1101327960 | 4205 | 4220 | 4220 | 4205 | 3462 |
| 339 | 20230601 | 144900 | 1086751295 | 4215 | 4210 | 4220 | 4210 | 875 |
| 340 | 20230601 | 144800 | 1083063290 | 4215 | 4205 | 4215 | 4205 | 2089 |
| 341 | 20230601 | 144700 | 1074268340 | 4205 | 4210 | 4210 | 4205 | 501 |
| 342 | 20230601 | 144600 | 1072159530 | 4205 | 4205 | 4205 | 4200 | 97 |
| 343 | 20230601 | 144500 | 1071751670 | 4205 | 4205 | 4210 | 4205 | 661 |
| 344 | 20230601 | 144400 | 1068970795 | 4205 | 4200 | 4210 | 4200 | 578 |
| 345 | 20230601 | 144300 | 1066540340 | 4205 | 4200 | 4205 | 4200 | 440 |
| 346 | 20230601 | 144200 | 1064691090 | 4200 | 4200 | 4205 | 4195 | 651 |
| 347 | 20230601 | 144100 | 1061956155 | 4195 | 4200 | 4205 | 4195 | 940 |
| 348 | 20230601 | 144000 | 1058007845 | 4200 | 4200 | 4205 | 4200 | 768 |
| 349 | 20230601 | 143900 | 1054781615 | 4200 | 4200 | 4205 | 4200 | 855 |
| 350 | 20230601 | 143800 | 1051189990 | 4200 | 4200 | 4200 | 4195 | 297 |
| 351 | 20230601 | 143700 | 1049942705 | 4195 | 4190 | 4200 | 4190 | 457 |
| 352 | 20230601 | 143600 | 1048024890 | 4195 | 4190 | 4195 | 4190 | 317 |
| 353 | 20230601 | 143500 | 1046695340 | 4190 | 4205 | 4205 | 4190 | 599 |
| 354 | 20230601 | 143400 | 1044179710 | 4205 | 4200 | 4205 | 4200 | 404 |
| 355 | 20230601 | 143300 | 1042481385 | 4200 | 4195 | 4200 | 4195 | 7604 |
| 356 | 20230601 | 143200 | 1010545930 | 4200 | 4200 | 4200 | 4195 | 450 |
| 357 | 20230601 | 143100 | 1008656415 | 4195 | 4195 | 4200 | 4195 | 782 |
| 358 | 20230601 | 143000 | 1005374590 | 4195 | 4195 | 4200 | 4195 | 296 |
| 359 | 20230601 | 142900 | 1004132035 | 4200 | 4195 | 4200 | 4195 | 936 |
| 360 | 20230601 | 142800 | 1000204020 | 4200 | 4195 | 4200 | 4190 | 580 |
| 361 | 20230601 | 142700 | 997769905 | 4195 | 4195 | 4200 | 4190 | 936 |
| 362 | 20230601 | 142600 | 993840940 | 4190 | 4195 | 4200 | 4190 | 1164 |
| 363 | 20230601 | 142500 | 988959605 | 4195 | 4200 | 4200 | 4195 | 1072 |
| 364 | 20230601 | 142400 | 984460900 | 4195 | 4195 | 4200 | 4190 | 769 |
| 365 | 20230601 | 142300 | 981233520 | 4195 | 4190 | 4195 | 4190 | 988 |
| 366 | 20230601 | 142200 | 977092390 | 4190 | 4180 | 4190 | 4180 | 473 |
| 367 | 20230601 | 142100 | 975112045 | 4180 | 4175 | 4180 | 4170 | 2054 |
| 368 | 20230601 | 142000 | 966530360 | 4175 | 4170 | 4175 | 4165 | 901 |
| 369 | 20230601 | 141900 | 962772885 | 4165 | 4165 | 4170 | 4165 | 172 |
| 370 | 20230601 | 141800 | 962055810 | 4170 | 4170 | 4175 | 4170 | 1187 |
| 371 | 20230601 | 141700 | 957104670 | 4165 | 4170 | 4170 | 4165 | 1685 |
| 372 | 20230601 | 141600 | 950078245 | 4170 | 4175 | 4175 | 4170 | 384 |
| 373 | 20230601 | 141500 | 948475375 | 4170 | 4170 | 4170 | 4170 | 242 |
| 374 | 20230601 | 141400 | 947466235 | 4175 | 4175 | 4175 | 4170 | 1340 |
| 375 | 20230601 | 141300 | 941876865 | 4175 | 4175 | 4175 | 4170 | 521 |
| 376 | 20230601 | 141200 | 939701970 | 4170 | 4170 | 4170 | 4170 | 69 |
| 377 | 20230601 | 141100 | 939414240 | 4170 | 4165 | 4175 | 4165 | 206 |
| 378 | 20230601 | 141000 | 938555170 | 4170 | 4170 | 4170 | 4170 | 651 |
| 379 | 20230601 | 140900 | 935840500 | 4170 | 4175 | 4175 | 4170 | 141 |
| 380 | 20230601 | 140800 | 935252005 | 4170 | 4170 | 4170 | 4170 | 75 |
| 381 | 20230601 | 140700 | 934939255 | 4175 | 4170 | 4175 | 4165 | 133 |
| 382 | 20230601 | 140600 | 934384370 | 4170 | 4170 | 4175 | 4170 | 928 |
| 383 | 20230601 | 140500 | 930513220 | 4175 | 4165 | 4175 | 4165 | 1946 |
| 384 | 20230601 | 140400 | 922398315 | 4170 | 4165 | 4170 | 4165 | 429 |
| 385 | 20230601 | 140300 | 920609560 | 4170 | 4170 | 4170 | 4165 | 299 |
| 386 | 20230601 | 140200 | 919363025 | 4165 | 4165 | 4170 | 4165 | 261 |
| 387 | 20230601 | 140100 | 918274780 | 4165 | 4170 | 4170 | 4165 | 209 |
| 388 | 20230601 | 140000 | 917403325 | 4170 | 4165 | 4170 | 4165 | 574 |
| 389 | 20230601 | 135900 | 915011995 | 4165 | 4165 | 4165 | 4165 | 556 |
| 390 | 20230601 | 135800 | 912696255 | 4160 | 4165 | 4165 | 4160 | 75 |
| 391 | 20230601 | 135700 | 912384235 | 4165 | 4160 | 4165 | 4160 | 403 |
| 392 | 20230601 | 135600 | 910705930 | 4165 | 4160 | 4165 | 4160 | 101 |
| 393 | 20230601 | 135500 | 910285470 | 4160 | 4170 | 4170 | 4160 | 170 |
| 394 | 20230601 | 135400 | 909576985 | 4170 | 4170 | 4175 | 4170 | 397 |
| 395 | 20230601 | 135300 | 907921265 | 4165 | 4165 | 4165 | 4160 | 489 |
| 396 | 20230601 | 135200 | 905884815 | 4165 | 4170 | 4175 | 4165 | 786 |
| 397 | 20230601 | 135100 | 902605810 | 4170 | 4170 | 4175 | 4170 | 366 |
| 398 | 20230601 | 135000 | 901078910 | 4175 | 4175 | 4175 | 4170 | 619 |
| 399 | 20230601 | 134900 | 898496870 | 4170 | 4170 | 4175 | 4170 | 132 |
| 400 | 20230601 | 134800 | 897946130 | 4170 | 4165 | 4170 | 4165 | 8064 |
| 401 | 20230601 | 134700 | 864321250 | 4170 | 4160 | 4170 | 4160 | 33843 |
| 402 | 20230601 | 134600 | 723381165 | 4155 | 4155 | 4155 | 4155 | 57 |
| 403 | 20230601 | 134500 | 723144330 | 4155 | 4155 | 4160 | 4155 | 125 |
| 404 | 20230601 | 134400 | 722624740 | 4155 | 4155 | 4155 | 4155 | 657 |
| 405 | 20230601 | 134300 | 719894905 | 4160 | 4155 | 4160 | 4155 | 760 |
| 406 | 20230601 | 134200 | 716736500 | 4160 | 4155 | 4160 | 4155 | 2062 |
| 407 | 20230601 | 134100 | 708168335 | 4155 | 4160 | 4160 | 4155 | 304 |
| 408 | 20230601 | 134000 | 706903720 | 4155 | 4160 | 4160 | 4155 | 131 |
| 409 | 20230601 | 133900 | 706358950 | 4155 | 4150 | 4155 | 4150 | 755 |
| 410 | 20230601 | 133800 | 703222240 | 4150 | 4155 | 4155 | 4150 | 572 |
| 411 | 20230601 | 133700 | 700845820 | 4150 | 4155 | 4155 | 4150 | 245 |
| 412 | 20230601 | 133600 | 699828180 | 4155 | 4150 | 4155 | 4150 | 354 |
| 413 | 20230601 | 133500 | 698357585 | 4155 | 4150 | 4155 | 4150 | 358 |
| 414 | 20230601 | 133400 | 696870370 | 4155 | 4150 | 4155 | 4150 | 284 |
| 415 | 20230601 | 133300 | 695690485 | 4150 | 4150 | 4155 | 4150 | 217 |
| 416 | 20230601 | 133200 | 694789175 | 4155 | 4150 | 4155 | 4150 | 280 |
| 417 | 20230601 | 133100 | 693626080 | 4155 | 4155 | 4155 | 4150 | 178 |
| 418 | 20230601 | 133000 | 692886770 | 4155 | 4155 | 4155 | 4150 | 286 |
| 419 | 20230601 | 132900 | 691698650 | 4150 | 4150 | 4150 | 4150 | 56 |
| 420 | 20230601 | 132800 | 691466250 | 4150 | 4150 | 4155 | 4150 | 685 |
| 421 | 20230601 | 132700 | 688622110 | 4155 | 4155 | 4155 | 4150 | 378 |
| 422 | 20230601 | 132600 | 687051595 | 4150 | 4155 | 4155 | 4150 | 396 |
| 423 | 20230601 | 132500 | 685406495 | 4150 | 4150 | 4155 | 4150 | 254 |
| 424 | 20230601 | 132400 | 684351515 | 4155 | 4150 | 4155 | 4150 | 114 |
| 425 | 20230601 | 132300 | 683878095 | 4150 | 4155 | 4155 | 4150 | 179 |
| 426 | 20230601 | 132200 | 683134735 | 4150 | 4150 | 4150 | 4150 | 4935 |
| 427 | 20230601 | 132100 | 662654485 | 4150 | 4150 | 4155 | 4150 | 97 |
| 428 | 20230601 | 132000 | 662251655 | 4150 | 4150 | 4150 | 4150 | 66 |
| 429 | 20230601 | 131900 | 661977755 | 4155 | 4150 | 4155 | 4150 | 127 |
| 430 | 20230601 | 131800 | 661450280 | 4155 | 4155 | 4155 | 4155 | 1042 |
| 431 | 20230601 | 131700 | 657120770 | 4160 | 4160 | 4160 | 4155 | 387 |
| 432 | 20230601 | 131600 | 655511290 | 4160 | 4160 | 4160 | 4155 | 204 |
| 433 | 20230601 | 131500 | 654662785 | 4155 | 4155 | 4165 | 4155 | 251 |
| 434 | 20230601 | 131400 | 653618765 | 4160 | 4160 | 4160 | 4160 | 147 |
| 435 | 20230601 | 131300 | 653007245 | 4160 | 4165 | 4165 | 4160 | 1576 |
| 436 | 20230601 | 131200 | 646450865 | 4165 | 4160 | 4165 | 4160 | 188 |
| 437 | 20230601 | 131100 | 645668485 | 4160 | 4160 | 4165 | 4155 | 927 |
| 438 | 20230601 | 131000 | 641811455 | 4160 | 4160 | 4160 | 4155 | 300 |
| 439 | 20230601 | 130900 | 640563645 | 4160 | 4155 | 4160 | 4155 | 142 |
| 440 | 20230601 | 130800 | 639973140 | 4155 | 4155 | 4155 | 4155 | 65 |
| 441 | 20230601 | 130700 | 639703065 | 4155 | 4155 | 4160 | 4155 | 128 |
| 442 | 20230601 | 130600 | 639171005 | 4155 | 4155 | 4160 | 4155 | 885 |
| 443 | 20230601 | 130500 | 635492750 | 4155 | 4155 | 4155 | 4155 | 86 |
| 444 | 20230601 | 130400 | 635135420 | 4155 | 4155 | 4160 | 4155 | 555 |
| 445 | 20230601 | 130300 | 632828940 | 4160 | 4165 | 4165 | 4160 | 469 |
| 446 | 20230601 | 130200 | 630877600 | 4165 | 4160 | 4165 | 4160 | 341 |
| 447 | 20230601 | 130100 | 629457685 | 4160 | 4160 | 4160 | 4155 | 130 |
| 448 | 20230601 | 130000 | 628916945 | 4155 | 4160 | 4160 | 4155 | 1083 |
| 449 | 20230601 | 125900 | 624411855 | 4160 | 4155 | 4160 | 4155 | 367 |
| 450 | 20230601 | 125800 | 622885465 | 4160 | 4160 | 4160 | 4160 | 216 |
| 451 | 20230601 | 125700 | 621986905 | 4155 | 4160 | 4160 | 4155 | 393 |
| 452 | 20230601 | 125600 | 620352420 | 4155 | 4155 | 4160 | 4155 | 130 |
| 453 | 20230601 | 125500 | 619811950 | 4160 | 4160 | 4160 | 4160 | 414 |
| 454 | 20230601 | 125400 | 618089710 | 4155 | 4160 | 4160 | 4155 | 225 |
| 455 | 20230601 | 125300 | 617153965 | 4160 | 4160 | 4160 | 4155 | 222 |
| 456 | 20230601 | 125200 | 616230695 | 4155 | 4160 | 4160 | 4155 | 338 |
| 457 | 20230601 | 125100 | 614824690 | 4155 | 4160 | 4160 | 4155 | 223 |
| 458 | 20230601 | 125000 | 613897200 | 4155 | 4155 | 4160 | 4155 | 149 |
| 459 | 20230601 | 124900 | 613277540 | 4160 | 4160 | 4160 | 4155 | 239 |
| 460 | 20230601 | 124800 | 612283375 | 4160 | 4160 | 4160 | 4155 | 251 |
| 461 | 20230601 | 124700 | 611239470 | 4155 | 4160 | 4160 | 4155 | 322 |
| 462 | 20230601 | 124600 | 609900205 | 4160 | 4155 | 4160 | 4155 | 85 |
| 463 | 20230601 | 124500 | 609546680 | 4160 | 4160 | 4160 | 4155 | 284 |
| 464 | 20230601 | 124400 | 608365355 | 4160 | 4150 | 4160 | 4150 | 340 |
| 465 | 20230601 | 124300 | 606952030 | 4150 | 4150 | 4155 | 4150 | 254 |
| 466 | 20230601 | 124200 | 605897040 | 4150 | 4155 | 4155 | 4150 | 247 |
| 467 | 20230601 | 124100 | 604871085 | 4155 | 4150 | 4155 | 4150 | 101 |
| 468 | 20230601 | 124000 | 604451635 | 4150 | 4155 | 4160 | 4150 | 614 |
| 469 | 20230601 | 123900 | 601899405 | 4155 | 4155 | 4160 | 4150 | 239 |
| 470 | 20230601 | 123800 | 600906220 | 4155 | 4150 | 4155 | 4150 | 201 |
| 471 | 20230601 | 123700 | 600071180 | 4150 | 4150 | 4150 | 4150 | 27 |
| 472 | 20230601 | 123600 | 599959130 | 4160 | 4145 | 4160 | 4145 | 312 |
| 473 | 20230601 | 123500 | 598663720 | 4145 | 4145 | 4150 | 4145 | 170 |
| 474 | 20230601 | 123400 | 597958480 | 4150 | 4155 | 4155 | 4145 | 330 |
| 475 | 20230601 | 123300 | 596588875 | 4155 | 4150 | 4155 | 4150 | 469 |
| 476 | 20230601 | 123200 | 594642225 | 4150 | 4150 | 4155 | 4150 | 189 |
| 477 | 20230601 | 123100 | 593857045 | 4150 | 4150 | 4160 | 4150 | 555 |
| 478 | 20230601 | 123000 | 591552170 | 4145 | 4145 | 4150 | 4145 | 65 |
| 479 | 20230601 | 122900 | 591282735 | 4150 | 4150 | 4155 | 4150 | 158 |
| 480 | 20230601 | 122800 | 590627030 | 4145 | 4150 | 4150 | 4145 | 107 |
| 481 | 20230601 | 122700 | 590183095 | 4150 | 4155 | 4155 | 4150 | 686 |
| 482 | 20230601 | 122600 | 587335665 | 4150 | 4150 | 4155 | 4150 | 293 |
| 483 | 20230601 | 122500 | 586118525 | 4150 | 4150 | 4155 | 4150 | 250 |
| 484 | 20230601 | 122400 | 585080030 | 4155 | 4155 | 4155 | 4150 | 393 |
| 485 | 20230601 | 122300 | 583447450 | 4155 | 4150 | 4155 | 4150 | 195 |
| 486 | 20230601 | 122200 | 582637500 | 4155 | 4155 | 4155 | 4150 | 189 |
| 487 | 20230601 | 122100 | 581852320 | 4155 | 4150 | 4155 | 4150 | 182 |
| 488 | 20230601 | 122000 | 581096445 | 4155 | 4150 | 4155 | 4150 | 263 |
| 489 | 20230601 | 121900 | 580003740 | 4150 | 4155 | 4155 | 4150 | 319 |
| 490 | 20230601 | 121800 | 578678485 | 4150 | 4150 | 4155 | 4145 | 263 |
| 491 | 20230601 | 121700 | 577586985 | 4150 | 4145 | 4150 | 4145 | 224 |
| 492 | 20230601 | 121600 | 576657525 | 4150 | 4145 | 4150 | 4145 | 246 |
| 493 | 20230601 | 121500 | 575636880 | 4145 | 4150 | 4150 | 4145 | 70 |
| 494 | 20230601 | 121400 | 575346495 | 4150 | 4150 | 4150 | 4145 | 187 |
| 495 | 20230601 | 121300 | 574570655 | 4145 | 4145 | 4150 | 4145 | 85 |
| 496 | 20230601 | 121200 | 574218295 | 4150 | 4145 | 4150 | 4145 | 94 |
| 497 | 20230601 | 121100 | 573828460 | 4150 | 4155 | 4155 | 4150 | 1300 |
| 498 | 20230601 | 121000 | 568432390 | 4150 | 4150 | 4155 | 4150 | 209 |
| 499 | 20230601 | 120900 | 567564825 | 4150 | 4150 | 4155 | 4150 | 146 |
| 500 | 20230601 | 120800 | 566958625 | 4150 | 4150 | 4150 | 4150 | 208 |
| 501 | 20230601 | 120700 | 566095425 | 4150 | 4155 | 4155 | 4150 | 372 |
| 502 | 20230601 | 120600 | 564550025 | 4150 | 4150 | 4150 | 4150 | 51 |
| 503 | 20230601 | 120500 | 564338375 | 4155 | 4155 | 4155 | 4155 | 280 |
| 504 | 20230601 | 120400 | 563174975 | 4150 | 4150 | 4155 | 4150 | 510 |
| 505 | 20230601 | 120300 | 561056810 | 4145 | 4140 | 4145 | 4140 | 235 |
| 506 | 20230601 | 120200 | 560083025 | 4145 | 4140 | 4145 | 4140 | 92 |
| 507 | 20230601 | 120100 | 559701885 | 4145 | 4140 | 4145 | 4140 | 125 |
| 508 | 20230601 | 120000 | 559183950 | 4145 | 4145 | 4145 | 4140 | 236 |
| 509 | 20230601 | 115900 | 558205870 | 4140 | 4140 | 4140 | 4140 | 79 |
| 510 | 20230601 | 115800 | 557878810 | 4145 | 4160 | 4160 | 4125 | 3947 |
| 511 | 20230601 | 115700 | 541551360 | 4155 | 4155 | 4155 | 4155 | 82 |
| 512 | 20230601 | 115600 | 541210650 | 4150 | 4155 | 4155 | 4150 | 287 |
| 513 | 20230601 | 115500 | 540018420 | 4155 | 4155 | 4160 | 4150 | 396 |
| 514 | 20230601 | 115400 | 538372785 | 4150 | 4150 | 4150 | 4150 | 15 |
| 515 | 20230601 | 115300 | 538310535 | 4155 | 4150 | 4155 | 4150 | 208 |
| 516 | 20230601 | 115200 | 537446620 | 4150 | 4150 | 4150 | 4150 | 67 |
| 517 | 20230601 | 115100 | 537168570 | 4150 | 4155 | 4155 | 4150 | 116 |
| 518 | 20230601 | 115000 | 536686800 | 4150 | 4160 | 4165 | 4150 | 995 |
| 519 | 20230601 | 114900 | 532547125 | 4165 | 4160 | 4165 | 4160 | 256 |
| 520 | 20230601 | 114800 | 531481200 | 4165 | 4160 | 4165 | 4160 | 157 |
| 521 | 20230601 | 114700 | 530827510 | 4165 | 4165 | 4165 | 4160 | 335 |
| 522 | 20230601 | 114600 | 529432350 | 4160 | 4160 | 4165 | 4160 | 343 |
| 523 | 20230601 | 114500 | 528004085 | 4160 | 4160 | 4165 | 4160 | 116 |
| 524 | 20230601 | 114400 | 527521220 | 4165 | 4165 | 4165 | 4160 | 282 |
| 525 | 20230601 | 114300 | 526347205 | 4165 | 4165 | 4165 | 4160 | 370 |
| 526 | 20230601 | 114200 | 524806345 | 4165 | 4160 | 4165 | 4160 | 82 |
| 527 | 20230601 | 114100 | 524464875 | 4160 | 4160 | 4165 | 4155 | 324 |
| 528 | 20230601 | 114000 | 523116265 | 4160 | 4155 | 4160 | 4155 | 347 |
| 529 | 20230601 | 113900 | 521672935 | 4155 | 4160 | 4160 | 4155 | 246 |
| 530 | 20230601 | 113800 | 520649710 | 4155 | 4155 | 4160 | 4155 | 144 |
| 531 | 20230601 | 113700 | 520051065 | 4160 | 4155 | 4160 | 4155 | 62 |
| 532 | 20230601 | 113600 | 519793440 | 4160 | 4155 | 4160 | 4155 | 131 |
| 533 | 20230601 | 113500 | 519248715 | 4160 | 4165 | 4165 | 4160 | 1077 |
| 534 | 20230601 | 113400 | 514767030 | 4160 | 4160 | 4165 | 4160 | 263 |
| 535 | 20230601 | 113300 | 513672430 | 4160 | 4165 | 4165 | 4160 | 68 |
| 536 | 20230601 | 113200 | 513389285 | 4165 | 4155 | 4165 | 4155 | 454 |
| 537 | 20230601 | 113100 | 511499750 | 4155 | 4160 | 4160 | 4155 | 190 |
| 538 | 20230601 | 113000 | 510709425 | 4155 | 4155 | 4155 | 4150 | 42 |
| 539 | 20230601 | 112900 | 510534990 | 4155 | 4150 | 4155 | 4150 | 175 |
| 540 | 20230601 | 112800 | 509808145 | 4150 | 4150 | 4150 | 4145 | 758 |
| 541 | 20230601 | 112700 | 506663035 | 4135 | 4150 | 4155 | 4135 | 1779 |
| 542 | 20230601 | 112600 | 499296485 | 4150 | 4155 | 4160 | 4150 | 1428 |
| 543 | 20230601 | 112500 | 493362970 | 4160 | 4160 | 4160 | 4155 | 350 |
| 544 | 20230601 | 112400 | 491907105 | 4155 | 4160 | 4160 | 4155 | 54 |
| 545 | 20230601 | 112300 | 491682580 | 4155 | 4165 | 4165 | 4155 | 578 |
| 546 | 20230601 | 112200 | 489277740 | 4160 | 4155 | 4160 | 4155 | 899 |
| 547 | 20230601 | 112100 | 485538110 | 4160 | 4160 | 4160 | 4155 | 307 |
| 548 | 20230601 | 112000 | 484261305 | 4160 | 4160 | 4160 | 4155 | 330 |
| 549 | 20230601 | 111900 | 482888840 | 4160 | 4155 | 4160 | 4155 | 143 |
| 550 | 20230601 | 111800 | 482294095 | 4155 | 4155 | 4155 | 4155 | 51 |
| 551 | 20230601 | 111700 | 482082190 | 4160 | 4155 | 4160 | 4155 | 316 |
| 552 | 20230601 | 111600 | 480767820 | 4160 | 4160 | 4160 | 4160 | 240 |
| 553 | 20230601 | 111500 | 479769420 | 4155 | 4155 | 4160 | 4155 | 113 |
| 554 | 20230601 | 111400 | 479299675 | 4155 | 4150 | 4160 | 4150 | 393 |
| 555 | 20230601 | 111300 | 477666035 | 4150 | 4155 | 4155 | 4150 | 150 |
| 556 | 20230601 | 111200 | 477042995 | 4160 | 4155 | 4160 | 4140 | 2091 |
| 557 | 20230601 | 111100 | 468366765 | 4155 | 4155 | 4155 | 4155 | 414 |
| 558 | 20230601 | 111000 | 466646595 | 4155 | 4155 | 4160 | 4155 | 658 |
| 559 | 20230601 | 110900 | 463912390 | 4160 | 4165 | 4165 | 4160 | 362 |
| 560 | 20230601 | 110800 | 462406240 | 4160 | 4165 | 4165 | 4160 | 1440 |
| 561 | 20230601 | 110700 | 456408715 | 4165 | 4150 | 4165 | 4150 | 30830 |
| 562 | 20230601 | 110600 | 328035305 | 4150 | 4150 | 4155 | 4145 | 805 |
| 563 | 20230601 | 110500 | 324694300 | 4150 | 4145 | 4150 | 4145 | 125 |
| 564 | 20230601 | 110400 | 324175875 | 4145 | 4150 | 4150 | 4145 | 198 |
| 565 | 20230601 | 110300 | 323354240 | 4145 | 4145 | 4150 | 4145 | 113 |
| 566 | 20230601 | 110200 | 322885620 | 4150 | 4145 | 4150 | 4145 | 244 |
| 567 | 20230601 | 110100 | 321873235 | 4145 | 4145 | 4150 | 4145 | 120 |
| 568 | 20230601 | 110000 | 321375635 | 4145 | 4150 | 4150 | 4145 | 278 |
| 569 | 20230601 | 105900 | 320223060 | 4145 | 4145 | 4145 | 4145 | 191 |
| 570 | 20230601 | 105800 | 319431365 | 4150 | 4145 | 4150 | 4145 | 359 |
| 571 | 20230601 | 105700 | 317942405 | 4150 | 4150 | 4150 | 4145 | 120 |
| 572 | 20230601 | 105600 | 317444660 | 4145 | 4145 | 4150 | 4145 | 255 |
| 573 | 20230601 | 105500 | 316387155 | 4145 | 4150 | 4150 | 4145 | 312 |
| 574 | 20230601 | 105400 | 315092680 | 4145 | 4150 | 4150 | 4145 | 138 |
| 575 | 20230601 | 105300 | 314520435 | 4145 | 4145 | 4145 | 4145 | 347 |
| 576 | 20230601 | 105200 | 313082120 | 4150 | 4150 | 4150 | 4145 | 337 |
| 577 | 20230601 | 105100 | 311683905 | 4150 | 4145 | 4150 | 4145 | 105 |
| 578 | 20230601 | 105000 | 311248470 | 4150 | 4150 | 4150 | 4145 | 354 |
| 579 | 20230601 | 104900 | 309779445 | 4145 | 4145 | 4150 | 4145 | 156 |
| 580 | 20230601 | 104800 | 309132600 | 4145 | 4145 | 4150 | 4145 | 247 |
| 581 | 20230601 | 104700 | 308108540 | 4150 | 4150 | 4150 | 4145 | 294 |
| 582 | 20230601 | 104600 | 306888580 | 4150 | 4150 | 4150 | 4145 | 201 |
| 583 | 20230601 | 104500 | 306054545 | 4150 | 4150 | 4150 | 4145 | 186 |
| 584 | 20230601 | 104400 | 305282835 | 4150 | 4145 | 4150 | 4145 | 267 |
| 585 | 20230601 | 104300 | 304175055 | 4150 | 4145 | 4150 | 4145 | 291 |
| 586 | 20230601 | 104200 | 302967660 | 4145 | 4150 | 4150 | 4145 | 145 |
| 587 | 20230601 | 104100 | 302366100 | 4145 | 4150 | 4150 | 4145 | 167 |
| 588 | 20230601 | 104000 | 301673190 | 4150 | 4150 | 4150 | 4145 | 334 |
| 589 | 20230601 | 103900 | 300287485 | 4150 | 4145 | 4150 | 4145 | 346 |
| 590 | 20230601 | 103800 | 298852170 | 4150 | 4145 | 4150 | 4145 | 89 |
| 591 | 20230601 | 103700 | 298482980 | 4150 | 4145 | 4150 | 4145 | 122 |
| 592 | 20230601 | 103600 | 297977075 | 4145 | 4145 | 4150 | 4145 | 589 |
| 593 | 20230601 | 103500 | 295535350 | 4145 | 4150 | 4150 | 4145 | 123 |
| 594 | 20230601 | 103400 | 295024975 | 4150 | 4145 | 4150 | 4145 | 229 |
| 595 | 20230601 | 103300 | 294074815 | 4145 | 4150 | 4150 | 4145 | 118 |
| 596 | 20230601 | 103200 | 293585175 | 4145 | 4145 | 4150 | 4145 | 108 |
| 597 | 20230601 | 103100 | 293137305 | 4150 | 4150 | 4150 | 4130 | 4107 |
| 598 | 20230601 | 103000 | 276140760 | 4145 | 4150 | 4150 | 4145 | 124 |
| 599 | 20230601 | 102900 | 275626490 | 4145 | 4145 | 4150 | 4145 | 917 |
| 600 | 20230601 | 102800 | 271825475 | 4145 | 4150 | 4150 | 4145 | 1636 |
| 601 | 20230601 | 102700 | 265043690 | 4145 | 4145 | 4145 | 4145 | 57 |
| 602 | 20230601 | 102600 | 264807425 | 4145 | 4150 | 4150 | 4145 | 997 |
| 603 | 20230601 | 102500 | 260670125 | 4150 | 4155 | 4155 | 4150 | 536 |
| 604 | 20230601 | 102400 | 258443235 | 4160 | 4155 | 4160 | 4155 | 1094 |
| 605 | 20230601 | 102300 | 253897270 | 4155 | 4160 | 4160 | 4155 | 720 |
| 606 | 20230601 | 102200 | 250905465 | 4155 | 4140 | 4160 | 4140 | 6354 |
| 607 | 20230601 | 102100 | 224544475 | 4140 | 4145 | 4145 | 4140 | 144 |
| 608 | 20230601 | 102000 | 223947695 | 4140 | 4140 | 4145 | 4140 | 324 |
| 609 | 20230601 | 101900 | 222604965 | 4145 | 4140 | 4145 | 4140 | 147 |
| 610 | 20230601 | 101800 | 221995840 | 4140 | 4145 | 4145 | 4140 | 233 |
| 611 | 20230601 | 101700 | 221030195 | 4145 | 4140 | 4145 | 4140 | 510 |
| 612 | 20230601 | 101600 | 218918530 | 4140 | 4140 | 4145 | 4140 | 1279 |
| 613 | 20230601 | 101500 | 213622965 | 4145 | 4145 | 4145 | 4145 | 344 |
| 614 | 20230601 | 101400 | 212197085 | 4145 | 4150 | 4150 | 4145 | 85 |
| 615 | 20230601 | 101300 | 211844525 | 4150 | 4145 | 4150 | 4145 | 1195 |
| 616 | 20230601 | 101200 | 206891035 | 4145 | 4145 | 4145 | 4145 | 837 |
| 617 | 20230601 | 101100 | 203421670 | 4145 | 4145 | 4150 | 4145 | 265 |
| 618 | 20230601 | 101000 | 202323010 | 4145 | 4145 | 4150 | 4145 | 675 |
| 619 | 20230601 | 100900 | 199524835 | 4150 | 4160 | 4160 | 4150 | 236 |
| 620 | 20230601 | 100800 | 198544405 | 4150 | 4150 | 4160 | 4150 | 1910 |
| 621 | 20230601 | 100700 | 190607045 | 4150 | 4155 | 4155 | 4150 | 460 |
| 622 | 20230601 | 100600 | 188696820 | 4155 | 4150 | 4155 | 4150 | 477 |
| 623 | 20230601 | 100500 | 186716270 | 4155 | 4155 | 4155 | 4155 | 280 |
| 624 | 20230601 | 100400 | 185552870 | 4155 | 4155 | 4160 | 4155 | 1435 |
| 625 | 20230601 | 100300 | 179589750 | 4150 | 4140 | 4150 | 4135 | 232 |
| 626 | 20230601 | 100200 | 178628495 | 4140 | 4140 | 4140 | 4140 | 377 |
| 627 | 20230601 | 100100 | 177067715 | 4145 | 4145 | 4145 | 4135 | 254 |
| 628 | 20230601 | 100000 | 176016115 | 4150 | 4155 | 4160 | 4150 | 115 |
| 629 | 20230601 | 095900 | 175538110 | 4155 | 4155 | 4160 | 4155 | 163 |
| 630 | 20230601 | 095800 | 174860605 | 4155 | 4155 | 4160 | 4155 | 207 |
| 631 | 20230601 | 095700 | 174000500 | 4155 | 4155 | 4160 | 4155 | 180 |
| 632 | 20230601 | 095600 | 173252075 | 4155 | 4155 | 4160 | 4155 | 1726 |
| 633 | 20230601 | 095500 | 166080540 | 4155 | 4155 | 4155 | 4150 | 505 |
| 634 | 20230601 | 095400 | 163982750 | 4155 | 4150 | 4155 | 4150 | 1062 |
| 635 | 20230601 | 095300 | 159575240 | 4150 | 4155 | 4155 | 4150 | 525 |
| 636 | 20230601 | 095200 | 157396290 | 4150 | 4150 | 4155 | 4135 | 481 |
| 637 | 20230601 | 095100 | 155403370 | 4150 | 4150 | 4150 | 4150 | 147 |
| 638 | 20230601 | 095000 | 154793320 | 4150 | 4155 | 4155 | 4150 | 230 |
| 639 | 20230601 | 094900 | 153838365 | 4150 | 4150 | 4150 | 4150 | 36 |
| 640 | 20230601 | 094800 | 153688965 | 4150 | 4140 | 4155 | 4140 | 2246 |
| 641 | 20230601 | 094700 | 144371520 | 4145 | 4145 | 4145 | 4145 | 47 |
| 642 | 20230601 | 094600 | 144176705 | 4145 | 4130 | 4145 | 4130 | 1829 |
| 643 | 20230601 | 094500 | 136613350 | 4130 | 4135 | 4135 | 4130 | 688 |
| 644 | 20230601 | 094400 | 133771695 | 4135 | 4145 | 4145 | 4135 | 1827 |
| 645 | 20230601 | 094300 | 126209440 | 4145 | 4140 | 4145 | 4140 | 68 |
| 646 | 20230601 | 094200 | 125927655 | 4140 | 4140 | 4140 | 4135 | 2747 |
| 647 | 20230601 | 094100 | 114555135 | 4140 | 4135 | 4140 | 4135 | 16 |
| 648 | 20230601 | 094000 | 114488970 | 4135 | 4130 | 4135 | 4130 | 1147 |
| 649 | 20230601 | 093900 | 109750735 | 4130 | 4130 | 4130 | 4125 | 102 |
| 650 | 20230601 | 093800 | 109329615 | 4130 | 4140 | 4140 | 4130 | 1071 |
| 651 | 20230601 | 093700 | 104902220 | 4140 | 4140 | 4140 | 4140 | 4 |
| 652 | 20230601 | 093600 | 104885660 | 4140 | 4130 | 4140 | 4130 | 1253 |
| 653 | 20230601 | 093500 | 99708795 | 4130 | 4130 | 4130 | 4125 | 82 |
| 654 | 20230601 | 093400 | 99370195 | 4125 | 4130 | 4130 | 4125 | 16 |
| 655 | 20230601 | 093300 | 99304190 | 4130 | 4135 | 4135 | 4130 | 1313 |
| 656 | 20230601 | 093200 | 93879125 | 4135 | 4135 | 4135 | 4135 | 14 |
| 657 | 20230601 | 093100 | 93821235 | 4135 | 4140 | 4140 | 4135 | 491 |
| 658 | 20230601 | 093000 | 91790745 | 4140 | 4140 | 4140 | 4140 | 187 |
| 659 | 20230601 | 092900 | 91016565 | 4140 | 4145 | 4145 | 4130 | 1252 |
| 660 | 20230601 | 092800 | 85838785 | 4150 | 4150 | 4150 | 4150 | 595 |
| 661 | 20230601 | 092700 | 83369535 | 4150 | 4135 | 4150 | 4130 | 7124 |
| 662 | 20230601 | 092600 | 53896640 | 4135 | 4135 | 4135 | 4130 | 61 |
| 663 | 20230601 | 092500 | 53644480 | 4135 | 4130 | 4135 | 4130 | 1402 |
| 664 | 20230601 | 092400 | 47851715 | 4130 | 4135 | 4135 | 4130 | 33 |
| 665 | 20230601 | 092300 | 47715405 | 4135 | 4135 | 4135 | 4130 | 1607 |
| 666 | 20230601 | 092200 | 41073520 | 4130 | 4130 | 4130 | 4130 | 13 |
| 667 | 20230601 | 092100 | 41019830 | 4130 | 4135 | 4135 | 4130 | 64 |
| 668 | 20230601 | 092000 | 40755310 | 4135 | 4135 | 4135 | 4130 | 5 |
| 669 | 20230601 | 091900 | 40734640 | 4130 | 4130 | 4135 | 4130 | 2226 |
| 670 | 20230601 | 091800 | 31540835 | 4130 | 4130 | 4135 | 4130 | 173 |
| 671 | 20230601 | 091700 | 30826340 | 4135 | 4135 | 4135 | 4135 | 30 |
| 672 | 20230601 | 091600 | 30702290 | 4135 | 4130 | 4135 | 4130 | 247 |
| 673 | 20230601 | 091500 | 29681965 | 4130 | 4135 | 4135 | 4125 | 1762 |
| 674 | 20230601 | 091400 | 22401365 | 4135 | 4130 | 4140 | 4130 | 449 |
| 675 | 20230601 | 091300 | 20546195 | 4130 | 4125 | 4130 | 4125 | 425 |
| 676 | 20230601 | 091200 | 18792320 | 4125 | 4130 | 4130 | 4125 | 64 |
| 677 | 20230601 | 091100 | 18528070 | 4130 | 4125 | 4130 | 4125 | 17 |
| 678 | 20230601 | 091000 | 18457935 | 4125 | 4130 | 4130 | 4125 | 329 |
| 679 | 20230601 | 090900 | 17099815 | 4130 | 4130 | 4130 | 4130 | 45 |
| 680 | 20230601 | 090800 | 16913965 | 4130 | 4125 | 4130 | 4125 | 55 |
| 681 | 20230601 | 090700 | 16686990 | 4130 | 4125 | 4130 | 4125 | 160 |
| 682 | 20230601 | 090600 | 16026275 | 4125 | 4125 | 4130 | 4125 | 538 |
| 683 | 20230601 | 090500 | 13807020 | 4130 | 4140 | 4145 | 4130 | 642 |
| 684 | 20230601 | 090400 | 11151340 | 4140 | 4155 | 4160 | 4120 | 1467 |
| 685 | 20230601 | 090300 | 5076035 | 4125 | 4155 | 4155 | 4125 | 370 |
| 686 | 20230601 | 090200 | 3541135 | 4155 | 4115 | 4160 | 4115 | 429 |
| 687 | 20230601 | 090100 | 1761480 | 4120 | 4160 | 4160 | 4120 | 267 |
| 688 | 20230601 | 090000 | 655335 | 4155 | 4140 | 4160 | 4140 | 158 |