35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 204200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 26098 |
| 3 | 20230901 | 204100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 4 | 20230901 | 204000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 5 | 20230901 | 203900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 6 | 20230901 | 203800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 7 | 20230901 | 203700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 8 | 20230901 | 203600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 9 | 20230901 | 203500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 10 | 20230901 | 203400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 11 | 20230901 | 203300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 12 | 20230901 | 203200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 13 | 20230901 | 203100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 14 | 20230901 | 203000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 15 | 20230901 | 202900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 16 | 20230901 | 202800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 17 | 20230901 | 202700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 18 | 20230901 | 202600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 19 | 20230901 | 202500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 20 | 20230901 | 202400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 21 | 20230901 | 202300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 22 | 20230901 | 202200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 23 | 20230901 | 202100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 24 | 20230901 | 202000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 25 | 20230901 | 201900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 26 | 20230901 | 201800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 27 | 20230901 | 201700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 28 | 20230901 | 201600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 29 | 20230901 | 201500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 30 | 20230901 | 201400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 31 | 20230901 | 201300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 32 | 20230901 | 201200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 26098 |
| 33 | 20230901 | 201100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 34 | 20230901 | 201000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 35 | 20230901 | 200900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 36 | 20230901 | 200800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 37 | 20230901 | 200700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 38 | 20230901 | 200600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 39 | 20230901 | 200500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 40 | 20230901 | 200400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 41 | 20230901 | 200300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 42 | 20230901 | 200200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 43 | 20230901 | 200100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 44 | 20230901 | 200000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 45 | 20230901 | 195900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 46 | 20230901 | 195800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 47 | 20230901 | 195700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 48 | 20230901 | 195600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 49 | 20230901 | 195500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 50 | 20230901 | 195400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 51 | 20230901 | 195300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 52 | 20230901 | 195200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 53 | 20230901 | 195100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 54 | 20230901 | 195000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 55 | 20230901 | 194900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 56 | 20230901 | 194800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 57 | 20230901 | 194700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 58 | 20230901 | 194600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 59 | 20230901 | 194500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 60 | 20230901 | 194400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 61 | 20230901 | 194300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 62 | 20230901 | 194200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 26098 |
| 63 | 20230901 | 194100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 64 | 20230901 | 194000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 65 | 20230901 | 193900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 66 | 20230901 | 193800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 67 | 20230901 | 193700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 68 | 20230901 | 193600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 69 | 20230901 | 193500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 70 | 20230901 | 193400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 71 | 20230901 | 193300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 72 | 20230901 | 193200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 73 | 20230901 | 193100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 74 | 20230901 | 193000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 75 | 20230901 | 192900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 76 | 20230901 | 192800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 77 | 20230901 | 192700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 78 | 20230901 | 192600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 79 | 20230901 | 192500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 80 | 20230901 | 192400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 81 | 20230901 | 192300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 82 | 20230901 | 192200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 83 | 20230901 | 192100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 84 | 20230901 | 192000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 85 | 20230901 | 191900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 86 | 20230901 | 191800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 87 | 20230901 | 191700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 88 | 20230901 | 191600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 89 | 20230901 | 191500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 90 | 20230901 | 191400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 91 | 20230901 | 191300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 92 | 20230901 | 191200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 26098 |
| 93 | 20230901 | 191100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 94 | 20230901 | 191000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 95 | 20230901 | 190900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 96 | 20230901 | 190800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 97 | 20230901 | 190700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 98 | 20230901 | 190600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 99 | 20230901 | 190500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 100 | 20230901 | 190400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 101 | 20230901 | 190300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 102 | 20230901 | 190200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 103 | 20230901 | 190100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 104 | 20230901 | 190000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 105 | 20230901 | 185900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 106 | 20230901 | 185800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 107 | 20230901 | 185700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 108 | 20230901 | 185600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 109 | 20230901 | 185500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 110 | 20230901 | 185400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 111 | 20230901 | 185300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 112 | 20230901 | 185200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 113 | 20230901 | 185100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 114 | 20230901 | 185000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 115 | 20230901 | 184900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 116 | 20230901 | 184800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 117 | 20230901 | 184700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 118 | 20230901 | 184600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 119 | 20230901 | 184500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 120 | 20230901 | 184400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 121 | 20230901 | 184300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 122 | 20230901 | 184200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 26098 |
| 123 | 20230901 | 184100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 124 | 20230901 | 184000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 125 | 20230901 | 183900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 126 | 20230901 | 183800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 127 | 20230901 | 183700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 128 | 20230901 | 183600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 129 | 20230901 | 183500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 130 | 20230901 | 183400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 131 | 20230901 | 183300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 132 | 20230901 | 183200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 133 | 20230901 | 183100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 134 | 20230901 | 183000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 135 | 20230901 | 182900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 136 | 20230901 | 182800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 137 | 20230901 | 182700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 138 | 20230901 | 182600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 139 | 20230901 | 182500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 140 | 20230901 | 182400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 141 | 20230901 | 182300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 142 | 20230901 | 182200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 143 | 20230901 | 182100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 144 | 20230901 | 182000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 145 | 20230901 | 181900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 146 | 20230901 | 181800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 147 | 20230901 | 181700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 148 | 20230901 | 181600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 149 | 20230901 | 181500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 150 | 20230901 | 181400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 151 | 20230901 | 181300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 152 | 20230901 | 181200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 26098 |
| 153 | 20230901 | 181100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 154 | 20230901 | 181000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 155 | 20230901 | 180900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 156 | 20230901 | 180800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 157 | 20230901 | 180700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 158 | 20230901 | 180600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 159 | 20230901 | 180500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 160 | 20230901 | 180400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 161 | 20230901 | 180300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 162 | 20230901 | 180200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 163 | 20230901 | 180100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 164 | 20230901 | 180000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 165 | 20230901 | 175900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 166 | 20230901 | 175800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 167 | 20230901 | 175700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 168 | 20230901 | 175600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 169 | 20230901 | 175500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 170 | 20230901 | 175400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 171 | 20230901 | 175300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 172 | 20230901 | 175200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 173 | 20230901 | 175100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 174 | 20230901 | 175000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 175 | 20230901 | 174900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 176 | 20230901 | 174800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 177 | 20230901 | 174700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 178 | 20230901 | 174600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 179 | 20230901 | 174500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 180 | 20230901 | 174400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 181 | 20230901 | 174300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 182 | 20230901 | 174200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 26098 |
| 183 | 20230901 | 174100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 184 | 20230901 | 174000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 185 | 20230901 | 173900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 186 | 20230901 | 173800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 187 | 20230901 | 173700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 188 | 20230901 | 173600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 189 | 20230901 | 173500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 190 | 20230901 | 173400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 191 | 20230901 | 173300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 192 | 20230901 | 173200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 193 | 20230901 | 173100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 194 | 20230901 | 173000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 195 | 20230901 | 172900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 196 | 20230901 | 172800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 197 | 20230901 | 172700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 198 | 20230901 | 172600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 199 | 20230901 | 172500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 200 | 20230901 | 172400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 201 | 20230901 | 172300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 202 | 20230901 | 172200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 203 | 20230901 | 172100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 204 | 20230901 | 172000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 205 | 20230901 | 171900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 206 | 20230901 | 171800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 207 | 20230901 | 171700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 208 | 20230901 | 171600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 209 | 20230901 | 171500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 210 | 20230901 | 171400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 211 | 20230901 | 171300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 212 | 20230901 | 171200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 26098 |
| 213 | 20230901 | 171100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 214 | 20230901 | 171000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 215 | 20230901 | 170900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 216 | 20230901 | 170800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 217 | 20230901 | 170700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 218 | 20230901 | 170600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 219 | 20230901 | 170500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 220 | 20230901 | 170400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 221 | 20230901 | 170300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 222 | 20230901 | 170200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 223 | 20230901 | 170100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 224 | 20230901 | 170000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 225 | 20230901 | 165900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 226 | 20230901 | 165800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 227 | 20230901 | 165700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 228 | 20230901 | 165600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 229 | 20230901 | 165500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 230 | 20230901 | 165400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 231 | 20230901 | 165300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 232 | 20230901 | 165200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 233 | 20230901 | 165100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 234 | 20230901 | 165000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 235 | 20230901 | 164900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 236 | 20230901 | 164800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 237 | 20230901 | 164700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 238 | 20230901 | 164600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 239 | 20230901 | 164500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 240 | 20230901 | 164400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 241 | 20230901 | 164300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 242 | 20230901 | 164200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 26098 |
| 243 | 20230901 | 164100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 244 | 20230901 | 164000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 245 | 20230901 | 163900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 246 | 20230901 | 163800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 247 | 20230901 | 163700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 248 | 20230901 | 163600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 249 | 20230901 | 163500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 250 | 20230901 | 163400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 251 | 20230901 | 163300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 252 | 20230901 | 163200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 253 | 20230901 | 163100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 254 | 20230901 | 163000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 255 | 20230901 | 162900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 256 | 20230901 | 162800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 257 | 20230901 | 162700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 258 | 20230901 | 162600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 259 | 20230901 | 162500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 260 | 20230901 | 162400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 261 | 20230901 | 162300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 262 | 20230901 | 162200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 263 | 20230901 | 162100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 264 | 20230901 | 162000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 265 | 20230901 | 161900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 266 | 20230901 | 161800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 267 | 20230901 | 161700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 268 | 20230901 | 161600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 269 | 20230901 | 161500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 270 | 20230901 | 161400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 271 | 20230901 | 161300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 272 | 20230901 | 161200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 26098 |
| 273 | 20230901 | 161100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 274 | 20230901 | 161000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 275 | 20230901 | 160900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 276 | 20230901 | 160800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 277 | 20230901 | 160700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 278 | 20230901 | 160600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 279 | 20230901 | 160500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 280 | 20230901 | 160400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 281 | 20230901 | 160300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 282 | 20230901 | 160200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 283 | 20230901 | 160100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 284 | 20230901 | 160000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 285 | 20230901 | 155900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 286 | 20230901 | 155800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 287 | 20230901 | 155700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 288 | 20230901 | 155600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 289 | 20230901 | 155500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 290 | 20230901 | 155400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 291 | 20230901 | 155300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 292 | 20230901 | 155200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 293 | 20230901 | 155100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 294 | 20230901 | 155000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 295 | 20230901 | 154900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 296 | 20230901 | 154800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 297 | 20230901 | 154700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 298 | 20230901 | 154600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 299 | 20230901 | 154500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 300 | 20230901 | 154400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 301 | 20230901 | 154300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 302 | 20230901 | 154200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 26098 |
| 303 | 20230901 | 154100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 304 | 20230901 | 154000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 305 | 20230901 | 153900 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 306 | 20230901 | 153800 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 307 | 20230901 | 153700 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 308 | 20230901 | 153600 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 309 | 20230901 | 153500 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 310 | 20230901 | 153400 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 311 | 20230901 | 153300 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 312 | 20230901 | 153200 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 313 | 20230901 | 153100 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 314 | 20230901 | 153000 | 14344277690 | 6680 | 6680 | 6680 | 6680 | 26098 |
| 315 | 20230901 | 152900 | 14169943050 | 6580 | 6580 | 6580 | 6580 | 0 |
| 316 | 20230901 | 152800 | 14169943050 | 6580 | 6580 | 6580 | 6580 | 0 |
| 317 | 20230901 | 152700 | 14169943050 | 6580 | 6580 | 6580 | 6580 | 0 |
| 318 | 20230901 | 152600 | 14169943050 | 6580 | 6580 | 6580 | 6580 | 0 |
| 319 | 20230901 | 152500 | 14169943050 | 6580 | 6580 | 6580 | 6580 | 0 |
| 320 | 20230901 | 152400 | 14169943050 | 6580 | 6580 | 6580 | 6580 | 0 |
| 321 | 20230901 | 152300 | 14169943050 | 6580 | 6580 | 6580 | 6580 | 0 |
| 322 | 20230901 | 152200 | 14169943050 | 6580 | 6580 | 6580 | 6580 | 0 |
| 323 | 20230901 | 152100 | 14169943050 | 6580 | 6580 | 6580 | 6580 | 0 |
| 324 | 20230901 | 152000 | 14169943050 | 6580 | 6580 | 6580 | 6580 | 0 |
| 325 | 20230901 | 151900 | 14169943050 | 6580 | 6470 | 6600 | 6470 | 4832 |
| 326 | 20230901 | 151800 | 14138496900 | 6480 | 6550 | 6550 | 6480 | 3019 |
| 327 | 20230901 | 151700 | 14118860430 | 6550 | 6560 | 6570 | 6550 | 5679 |
| 328 | 20230901 | 151600 | 14081650080 | 6570 | 6570 | 6600 | 6560 | 1902 |
| 329 | 20230901 | 151500 | 14069146950 | 6620 | 6570 | 6630 | 6560 | 2555 |
| 330 | 20230901 | 151400 | 14052298790 | 6580 | 6640 | 6650 | 6580 | 2053 |
| 331 | 20230901 | 151300 | 14038705660 | 6640 | 6560 | 6650 | 6560 | 1686 |
| 332 | 20230901 | 151200 | 14027541250 | 6630 | 6580 | 6630 | 6560 | 4930 |
| 333 | 20230901 | 151100 | 13995166000 | 6570 | 6630 | 6630 | 6570 | 3035 |
| 334 | 20230901 | 151000 | 13975120770 | 6650 | 6660 | 6680 | 6620 | 1267 |
| 335 | 20230901 | 150900 | 13966715340 | 6680 | 6660 | 6680 | 6650 | 3184 |
| 336 | 20230901 | 150800 | 13945520050 | 6650 | 6660 | 6670 | 6640 | 3606 |
| 337 | 20230901 | 150700 | 13921498690 | 6660 | 6600 | 6680 | 6600 | 4783 |
| 338 | 20230901 | 150600 | 13889707740 | 6570 | 6580 | 6580 | 6560 | 3355 |
| 339 | 20230901 | 150500 | 13867675920 | 6580 | 6580 | 6600 | 6580 | 4044 |
| 340 | 20230901 | 150400 | 13840995660 | 6570 | 6580 | 6600 | 6570 | 1451 |
| 341 | 20230901 | 150300 | 13831446630 | 6600 | 6590 | 6600 | 6570 | 861 |
| 342 | 20230901 | 150200 | 13825774920 | 6600 | 6620 | 6620 | 6590 | 964 |
| 343 | 20230901 | 150100 | 13819403960 | 6620 | 6600 | 6630 | 6590 | 929 |
| 344 | 20230901 | 150000 | 13813275740 | 6590 | 6590 | 6640 | 6590 | 4005 |
| 345 | 20230901 | 145900 | 13786698670 | 6590 | 6600 | 6640 | 6590 | 698 |
| 346 | 20230901 | 145800 | 13782086580 | 6640 | 6660 | 6660 | 6590 | 296 |
| 347 | 20230901 | 145700 | 13780120240 | 6660 | 6660 | 6690 | 6590 | 2326 |
| 348 | 20230901 | 145600 | 13764626430 | 6660 | 6620 | 6660 | 6600 | 1764 |
| 349 | 20230901 | 145500 | 13752905430 | 6630 | 6650 | 6660 | 6630 | 2959 |
| 350 | 20230901 | 145400 | 13733218990 | 6650 | 6640 | 6660 | 6640 | 2657 |
| 351 | 20230901 | 145300 | 13715550430 | 6640 | 6600 | 6660 | 6600 | 4100 |
| 352 | 20230901 | 145200 | 13688345410 | 6600 | 6610 | 6610 | 6580 | 707 |
| 353 | 20230901 | 145100 | 13683691370 | 6580 | 6600 | 6630 | 6580 | 2204 |
| 354 | 20230901 | 145000 | 13669161540 | 6580 | 6590 | 6620 | 6580 | 2258 |
| 355 | 20230901 | 144900 | 13654243650 | 6580 | 6610 | 6610 | 6560 | 248 |
| 356 | 20230901 | 144800 | 13652613500 | 6620 | 6570 | 6620 | 6570 | 700 |
| 357 | 20230901 | 144700 | 13648001490 | 6560 | 6560 | 6610 | 6560 | 1193 |
| 358 | 20230901 | 144600 | 13640129310 | 6560 | 6570 | 6610 | 6560 | 1105 |
| 359 | 20230901 | 144500 | 13632840910 | 6570 | 6560 | 6570 | 6560 | 999 |
| 360 | 20230901 | 144400 | 13626283390 | 6560 | 6580 | 6600 | 6560 | 1428 |
| 361 | 20230901 | 144300 | 13616901700 | 6570 | 6620 | 6620 | 6560 | 6566 |
| 362 | 20230901 | 144200 | 13573756820 | 6610 | 6650 | 6660 | 6590 | 1764 |
| 363 | 20230901 | 144100 | 13562025840 | 6650 | 6580 | 6650 | 6520 | 4155 |
| 364 | 20230901 | 144000 | 13534733280 | 6580 | 6590 | 6590 | 6550 | 3170 |
| 365 | 20230901 | 143900 | 13513886600 | 6590 | 6590 | 6590 | 6580 | 112 |
| 366 | 20230901 | 143800 | 13513148580 | 6630 | 6630 | 6660 | 6630 | 2515 |
| 367 | 20230901 | 143700 | 13496451870 | 6630 | 6650 | 6650 | 6570 | 4967 |
| 368 | 20230901 | 143600 | 13463690620 | 6590 | 6670 | 6670 | 6580 | 5867 |
| 369 | 20230901 | 143500 | 13424762790 | 6670 | 6730 | 6750 | 6670 | 1846 |
| 370 | 20230901 | 143400 | 13412369590 | 6760 | 6760 | 6760 | 6730 | 251 |
| 371 | 20230901 | 143300 | 13410676880 | 6760 | 6770 | 6790 | 6740 | 2945 |
| 372 | 20230901 | 143200 | 13390729220 | 6760 | 6690 | 6780 | 6690 | 960 |
| 373 | 20230901 | 143100 | 13384264020 | 6660 | 6700 | 6700 | 6660 | 1904 |
| 374 | 20230901 | 143000 | 13371508860 | 6700 | 6660 | 6700 | 6660 | 516 |
| 375 | 20230901 | 142900 | 13368058120 | 6670 | 6610 | 6670 | 6610 | 1016 |
| 376 | 20230901 | 142800 | 13361304690 | 6610 | 6610 | 6610 | 6600 | 1715 |
| 377 | 20230901 | 142700 | 13349984270 | 6640 | 6620 | 6640 | 6600 | 2896 |
| 378 | 20230901 | 142600 | 13330822180 | 6620 | 6640 | 6640 | 6610 | 827 |
| 379 | 20230901 | 142500 | 13325334860 | 6640 | 6630 | 6640 | 6610 | 1808 |
| 380 | 20230901 | 142400 | 13313354170 | 6630 | 6660 | 6670 | 6620 | 3296 |
| 381 | 20230901 | 142300 | 13291475330 | 6670 | 6640 | 6750 | 6630 | 5044 |
| 382 | 20230901 | 142200 | 13257959530 | 6650 | 6710 | 6710 | 6640 | 3265 |
| 383 | 20230901 | 142100 | 13236204370 | 6710 | 6750 | 6750 | 6710 | 1768 |
| 384 | 20230901 | 142000 | 13224324370 | 6720 | 6700 | 6720 | 6690 | 3682 |
| 385 | 20230901 | 141900 | 13199670680 | 6700 | 6700 | 6720 | 6690 | 3433 |
| 386 | 20230901 | 141800 | 13176671660 | 6700 | 6740 | 6740 | 6690 | 3521 |
| 387 | 20230901 | 141700 | 13153025490 | 6740 | 6770 | 6790 | 6740 | 1924 |
| 388 | 20230901 | 141600 | 13140006720 | 6770 | 6780 | 6790 | 6770 | 1488 |
| 389 | 20230901 | 141500 | 13129915580 | 6780 | 6720 | 6780 | 6710 | 2597 |
| 390 | 20230901 | 141400 | 13112419900 | 6720 | 6720 | 6750 | 6710 | 1416 |
| 391 | 20230901 | 141300 | 13102900650 | 6710 | 6750 | 6750 | 6700 | 5556 |
| 392 | 20230901 | 141200 | 13065539050 | 6760 | 6790 | 6800 | 6760 | 3817 |
| 393 | 20230901 | 141100 | 13039681670 | 6800 | 6850 | 6850 | 6800 | 917 |
| 394 | 20230901 | 141000 | 13033423030 | 6850 | 6760 | 6870 | 6720 | 7710 |
| 395 | 20230901 | 140900 | 12981006460 | 6750 | 6790 | 6800 | 6750 | 4224 |
| 396 | 20230901 | 140800 | 12952385230 | 6810 | 6780 | 6810 | 6770 | 3350 |
| 397 | 20230901 | 140700 | 12929620960 | 6780 | 6890 | 6940 | 6780 | 7811 |
| 398 | 20230901 | 140600 | 12876173820 | 6900 | 6890 | 6950 | 6890 | 15548 |
| 399 | 20230901 | 140500 | 12768384330 | 6900 | 6940 | 6940 | 6860 | 6626 |
| 400 | 20230901 | 140400 | 12722657370 | 6940 | 6840 | 6940 | 6830 | 16370 |
| 401 | 20230901 | 140300 | 12609700210 | 6840 | 6800 | 6840 | 6790 | 4819 |
| 402 | 20230901 | 140200 | 12576857610 | 6790 | 6790 | 6800 | 6780 | 3857 |
| 403 | 20230901 | 140100 | 12550671100 | 6780 | 6700 | 6780 | 6700 | 6087 |
| 404 | 20230901 | 140000 | 12509492470 | 6690 | 6700 | 6740 | 6680 | 1502 |
| 405 | 20230901 | 135900 | 12499424780 | 6670 | 6710 | 6750 | 6660 | 3802 |
| 406 | 20230901 | 135800 | 12474006790 | 6710 | 6770 | 6780 | 6700 | 2484 |
| 407 | 20230901 | 135700 | 12457286660 | 6770 | 6780 | 6780 | 6760 | 787 |
| 408 | 20230901 | 135600 | 12451952770 | 6780 | 6770 | 6780 | 6740 | 5812 |
| 409 | 20230901 | 135500 | 12412694120 | 6770 | 6820 | 6830 | 6770 | 14408 |
| 410 | 20230901 | 135400 | 12314589710 | 6820 | 6830 | 6860 | 6810 | 8081 |
| 411 | 20230901 | 135300 | 12259368510 | 6850 | 6770 | 6860 | 6770 | 20352 |
| 412 | 20230901 | 135200 | 12120870280 | 6770 | 6770 | 6780 | 6760 | 5344 |
| 413 | 20230901 | 135100 | 12084646260 | 6770 | 6720 | 6780 | 6710 | 16226 |
| 414 | 20230901 | 135000 | 11975124530 | 6700 | 6710 | 6720 | 6680 | 3171 |
| 415 | 20230901 | 134900 | 11953849980 | 6700 | 6680 | 6700 | 6680 | 5127 |
| 416 | 20230901 | 134800 | 11919524890 | 6680 | 6630 | 6690 | 6620 | 6535 |
| 417 | 20230901 | 134700 | 11876002490 | 6620 | 6530 | 6630 | 6530 | 5730 |
| 418 | 20230901 | 134600 | 11838139150 | 6530 | 6550 | 6550 | 6520 | 587 |
| 419 | 20230901 | 134500 | 11834307810 | 6550 | 6570 | 6570 | 6520 | 2709 |
| 420 | 20230901 | 134400 | 11816563820 | 6580 | 6580 | 6610 | 6570 | 1577 |
| 421 | 20230901 | 134300 | 11806184710 | 6580 | 6610 | 6620 | 6580 | 5188 |
| 422 | 20230901 | 134200 | 11771977770 | 6610 | 6610 | 6620 | 6610 | 183 |
| 423 | 20230901 | 134100 | 11770767780 | 6610 | 6620 | 6620 | 6610 | 2211 |
| 424 | 20230901 | 134000 | 11756131460 | 6620 | 6600 | 6620 | 6590 | 1052 |
| 425 | 20230901 | 133900 | 11749182430 | 6600 | 6620 | 6620 | 6600 | 916 |
| 426 | 20230901 | 133800 | 11743128400 | 6620 | 6620 | 6620 | 6620 | 249 |
| 427 | 20230901 | 133700 | 11741480020 | 6620 | 6630 | 6630 | 6620 | 1344 |
| 428 | 20230901 | 133600 | 11732569450 | 6610 | 6600 | 6620 | 6590 | 828 |
| 429 | 20230901 | 133500 | 11727097170 | 6610 | 6590 | 6610 | 6590 | 444 |
| 430 | 20230901 | 133400 | 11724166430 | 6580 | 6560 | 6590 | 6540 | 1303 |
| 431 | 20230901 | 133300 | 11715616390 | 6560 | 6590 | 6590 | 6550 | 1737 |
| 432 | 20230901 | 133200 | 11704210750 | 6590 | 6630 | 6630 | 6590 | 1152 |
| 433 | 20230901 | 133100 | 11696603580 | 6630 | 6640 | 6650 | 6590 | 2873 |
| 434 | 20230901 | 133000 | 11677536610 | 6650 | 6600 | 6650 | 6570 | 4139 |
| 435 | 20230901 | 132900 | 11650135460 | 6590 | 6530 | 6600 | 6530 | 1383 |
| 436 | 20230901 | 132800 | 11641027080 | 6530 | 6530 | 6530 | 6500 | 824 |
| 437 | 20230901 | 132700 | 11635646670 | 6500 | 6500 | 6530 | 6500 | 156 |
| 438 | 20230901 | 132600 | 11634629400 | 6500 | 6530 | 6530 | 6500 | 220 |
| 439 | 20230901 | 132500 | 11633195930 | 6500 | 6500 | 6540 | 6460 | 2650 |
| 440 | 20230901 | 132400 | 11616019350 | 6540 | 6560 | 6570 | 6490 | 1063 |
| 441 | 20230901 | 132300 | 11609093550 | 6600 | 6620 | 6630 | 6540 | 290 |
| 442 | 20230901 | 132200 | 11607175220 | 6620 | 6530 | 6630 | 6530 | 555 |
| 443 | 20230901 | 132100 | 11603539900 | 6540 | 6530 | 6540 | 6480 | 443 |
| 444 | 20230901 | 132000 | 11600655820 | 6470 | 6620 | 6630 | 6430 | 4586 |
| 445 | 20230901 | 131900 | 11570779910 | 6630 | 6600 | 6630 | 6600 | 2681 |
| 446 | 20230901 | 131800 | 11553051010 | 6600 | 6610 | 6630 | 6590 | 940 |
| 447 | 20230901 | 131700 | 11546834070 | 6630 | 6660 | 6700 | 6590 | 2900 |
| 448 | 20230901 | 131600 | 11527548040 | 6660 | 6570 | 6660 | 6570 | 11450 |
| 449 | 20230901 | 131500 | 11451603180 | 6540 | 6570 | 6580 | 6530 | 310 |
| 450 | 20230901 | 131400 | 11449567590 | 6570 | 6500 | 6570 | 6500 | 1415 |
| 451 | 20230901 | 131300 | 11440315990 | 6500 | 6510 | 6560 | 6500 | 302 |
| 452 | 20230901 | 131200 | 11438349670 | 6560 | 6570 | 6570 | 6500 | 1879 |
| 453 | 20230901 | 131100 | 11426066060 | 6540 | 6500 | 6570 | 6490 | 1687 |
| 454 | 20230901 | 131000 | 11415064200 | 6490 | 6420 | 6500 | 6400 | 5131 |
| 455 | 20230901 | 130900 | 11381983180 | 6420 | 6530 | 6540 | 6420 | 3941 |
| 456 | 20230901 | 130800 | 11356470470 | 6530 | 6600 | 6600 | 6490 | 7147 |
| 457 | 20230901 | 130700 | 11309795720 | 6610 | 6570 | 6640 | 6560 | 944 |
| 458 | 20230901 | 130600 | 11303555980 | 6570 | 6570 | 6610 | 6560 | 3062 |
| 459 | 20230901 | 130500 | 11283449980 | 6580 | 6650 | 6650 | 6580 | 8411 |
| 460 | 20230901 | 130400 | 11227871440 | 6670 | 6690 | 6710 | 6630 | 7078 |
| 461 | 20230901 | 130300 | 11180732260 | 6690 | 6700 | 6720 | 6690 | 2890 |
| 462 | 20230901 | 130200 | 11161391070 | 6720 | 6710 | 6720 | 6700 | 2575 |
| 463 | 20230901 | 130100 | 11144112280 | 6700 | 6700 | 6720 | 6690 | 5297 |
| 464 | 20230901 | 130000 | 11108619910 | 6720 | 6740 | 6770 | 6690 | 1583 |
| 465 | 20230901 | 125900 | 11097976590 | 6690 | 6700 | 6740 | 6690 | 5681 |
| 466 | 20230901 | 125800 | 11059883520 | 6740 | 6730 | 6750 | 6690 | 9986 |
| 467 | 20230901 | 125700 | 10992903840 | 6730 | 6780 | 6790 | 6720 | 11868 |
| 468 | 20230901 | 125600 | 10912579120 | 6790 | 6680 | 6790 | 6680 | 28916 |
| 469 | 20230901 | 125500 | 10718109900 | 6690 | 6680 | 6690 | 6680 | 2478 |
| 470 | 20230901 | 125400 | 10701547360 | 6680 | 6680 | 6690 | 6650 | 21421 |
| 471 | 20230901 | 125300 | 10558474220 | 6670 | 6660 | 6680 | 6650 | 4152 |
| 472 | 20230901 | 125200 | 10530782540 | 6650 | 6630 | 6650 | 6610 | 3959 |
| 473 | 20230901 | 125100 | 10504516610 | 6620 | 6640 | 6650 | 6610 | 858 |
| 474 | 20230901 | 125000 | 10498827420 | 6640 | 6630 | 6640 | 6610 | 6561 |
| 475 | 20230901 | 124900 | 10455362530 | 6630 | 6570 | 6630 | 6560 | 6864 |
| 476 | 20230901 | 124800 | 10410052000 | 6570 | 6560 | 6580 | 6560 | 1366 |
| 477 | 20230901 | 124700 | 10401078590 | 6560 | 6550 | 6560 | 6530 | 1019 |
| 478 | 20230901 | 124600 | 10394418590 | 6570 | 6580 | 6580 | 6560 | 674 |
| 479 | 20230901 | 124500 | 10389988170 | 6580 | 6550 | 6600 | 6550 | 3355 |
| 480 | 20230901 | 124400 | 10367927380 | 6550 | 6560 | 6570 | 6520 | 1441 |
| 481 | 20230901 | 124300 | 10358494230 | 6540 | 6560 | 6560 | 6540 | 412 |
| 482 | 20230901 | 124200 | 10355795570 | 6560 | 6550 | 6560 | 6540 | 844 |
| 483 | 20230901 | 124100 | 10350260510 | 6550 | 6560 | 6560 | 6540 | 191 |
| 484 | 20230901 | 124000 | 10349009590 | 6560 | 6560 | 6560 | 6520 | 1206 |
| 485 | 20230901 | 123900 | 10341107360 | 6560 | 6550 | 6560 | 6540 | 127 |
| 486 | 20230901 | 123800 | 10340274460 | 6560 | 6560 | 6560 | 6560 | 86 |
| 487 | 20230901 | 123700 | 10339710300 | 6560 | 6510 | 6560 | 6500 | 1538 |
| 488 | 20230901 | 123600 | 10329698980 | 6500 | 6570 | 6570 | 6490 | 2322 |
| 489 | 20230901 | 123500 | 10314591940 | 6520 | 6560 | 6570 | 6520 | 507 |
| 490 | 20230901 | 123400 | 10311280250 | 6560 | 6580 | 6590 | 6550 | 1191 |
| 491 | 20230901 | 123300 | 10303443090 | 6580 | 6570 | 6580 | 6520 | 1663 |
| 492 | 20230901 | 123200 | 10292538870 | 6580 | 6560 | 6580 | 6560 | 320 |
| 493 | 20230901 | 123100 | 10290437780 | 6550 | 6560 | 6560 | 6550 | 146 |
| 494 | 20230901 | 123000 | 10289480480 | 6530 | 6510 | 6560 | 6490 | 1554 |
| 495 | 20230901 | 122900 | 10279339940 | 6510 | 6510 | 6510 | 6470 | 185 |
| 496 | 20230901 | 122800 | 10278139130 | 6510 | 6490 | 6530 | 6460 | 891 |
| 497 | 20230901 | 122700 | 10272366410 | 6540 | 6490 | 6540 | 6490 | 354 |
| 498 | 20230901 | 122600 | 10270057700 | 6490 | 6520 | 6520 | 6490 | 1363 |
| 499 | 20230901 | 122500 | 10261186900 | 6530 | 6530 | 6550 | 6520 | 354 |
| 500 | 20230901 | 122400 | 10258873290 | 6530 | 6540 | 6540 | 6520 | 287 |
| 501 | 20230901 | 122300 | 10257000470 | 6540 | 6540 | 6550 | 6540 | 401 |
| 502 | 20230901 | 122200 | 10254374350 | 6540 | 6510 | 6540 | 6500 | 799 |
| 503 | 20230901 | 122100 | 10249168370 | 6520 | 6520 | 6520 | 6520 | 55 |
| 504 | 20230901 | 122000 | 10248809770 | 6520 | 6510 | 6520 | 6500 | 245 |
| 505 | 20230901 | 121900 | 10247214050 | 6510 | 6490 | 6510 | 6490 | 1563 |
| 506 | 20230901 | 121800 | 10237063310 | 6480 | 6480 | 6480 | 6480 | 169 |
| 507 | 20230901 | 121700 | 10235968190 | 6480 | 6440 | 6490 | 6440 | 1268 |
| 508 | 20230901 | 121600 | 10227786480 | 6450 | 6450 | 6450 | 6440 | 962 |
| 509 | 20230901 | 121500 | 10221588000 | 6450 | 6460 | 6500 | 6440 | 823 |
| 510 | 20230901 | 121400 | 10216277020 | 6460 | 6490 | 6500 | 6460 | 1819 |
| 511 | 20230901 | 121300 | 10204488880 | 6490 | 6470 | 6500 | 6460 | 1738 |
| 512 | 20230901 | 121200 | 10193223470 | 6500 | 6470 | 6510 | 6470 | 176 |
| 513 | 20230901 | 121100 | 10192080460 | 6490 | 6470 | 6490 | 6450 | 2090 |
| 514 | 20230901 | 121000 | 10178552020 | 6460 | 6490 | 6490 | 6460 | 362 |
| 515 | 20230901 | 120900 | 10176207540 | 6480 | 6500 | 6510 | 6480 | 1131 |
| 516 | 20230901 | 120800 | 10168859280 | 6500 | 6510 | 6510 | 6480 | 1397 |
| 517 | 20230901 | 120700 | 10159781480 | 6510 | 6530 | 6530 | 6510 | 296 |
| 518 | 20230901 | 120600 | 10157851260 | 6540 | 6540 | 6540 | 6540 | 248 |
| 519 | 20230901 | 120500 | 10156229340 | 6550 | 6540 | 6560 | 6540 | 870 |
| 520 | 20230901 | 120400 | 10150531460 | 6540 | 6530 | 6550 | 6520 | 315 |
| 521 | 20230901 | 120300 | 10148473780 | 6530 | 6470 | 6530 | 6470 | 782 |
| 522 | 20230901 | 120200 | 10143384900 | 6460 | 6460 | 6500 | 6460 | 821 |
| 523 | 20230901 | 120100 | 10138063880 | 6500 | 6470 | 6530 | 6440 | 1087 |
| 524 | 20230901 | 120000 | 10131033350 | 6480 | 6540 | 6540 | 6480 | 4297 |
| 525 | 20230901 | 115900 | 10103140000 | 6480 | 6540 | 6550 | 6460 | 2708 |
| 526 | 20230901 | 115800 | 10085505890 | 6550 | 6590 | 6600 | 6520 | 3134 |
| 527 | 20230901 | 115700 | 10064966160 | 6600 | 6610 | 6620 | 6580 | 4231 |
| 528 | 20230901 | 115600 | 10037048110 | 6610 | 6590 | 6620 | 6580 | 2138 |
| 529 | 20230901 | 115500 | 10022949090 | 6590 | 6670 | 6690 | 6590 | 5879 |
| 530 | 20230901 | 115400 | 9983898410 | 6670 | 6600 | 6690 | 6600 | 20662 |
| 531 | 20230901 | 115300 | 9846634310 | 6600 | 6560 | 6600 | 6560 | 3580 |
| 532 | 20230901 | 115200 | 9823060510 | 6560 | 6560 | 6560 | 6540 | 1641 |
| 533 | 20230901 | 115100 | 9812300980 | 6560 | 6540 | 6560 | 6540 | 1083 |
| 534 | 20230901 | 115000 | 9805209760 | 6550 | 6560 | 6570 | 6540 | 933 |
| 535 | 20230901 | 114900 | 9799100290 | 6540 | 6570 | 6570 | 6530 | 696 |
| 536 | 20230901 | 114800 | 9794543840 | 6570 | 6540 | 6570 | 6540 | 2274 |
| 537 | 20230901 | 114700 | 9779631290 | 6550 | 6540 | 6550 | 6500 | 1245 |
| 538 | 20230901 | 114600 | 9771481660 | 6540 | 6540 | 6550 | 6540 | 409 |
| 539 | 20230901 | 114500 | 9768806360 | 6550 | 6550 | 6550 | 6440 | 2331 |
| 540 | 20230901 | 114400 | 9753627470 | 6540 | 6540 | 6550 | 6530 | 662 |
| 541 | 20230901 | 114300 | 9749296010 | 6540 | 6510 | 6540 | 6510 | 457 |
| 542 | 20230901 | 114200 | 9746310120 | 6530 | 6520 | 6530 | 6490 | 1877 |
| 543 | 20230901 | 114100 | 9734078850 | 6510 | 6530 | 6530 | 6510 | 210 |
| 544 | 20230901 | 114000 | 9732709760 | 6530 | 6520 | 6540 | 6520 | 407 |
| 545 | 20230901 | 113900 | 9730055100 | 6530 | 6550 | 6560 | 6530 | 3025 |
| 546 | 20230901 | 113800 | 9710240090 | 6550 | 6560 | 6560 | 6550 | 1742 |
| 547 | 20230901 | 113700 | 9698825510 | 6550 | 6490 | 6560 | 6490 | 1592 |
| 548 | 20230901 | 113600 | 9688410740 | 6490 | 6520 | 6520 | 6490 | 1466 |
| 549 | 20230901 | 113500 | 9678880980 | 6540 | 6530 | 6540 | 6500 | 8878 |
| 550 | 20230901 | 113400 | 9621124710 | 6540 | 6560 | 6560 | 6530 | 2137 |
| 551 | 20230901 | 113300 | 9607149510 | 6550 | 6560 | 6580 | 6540 | 8579 |
| 552 | 20230901 | 113200 | 9550823410 | 6550 | 6530 | 6550 | 6530 | 4453 |
| 553 | 20230901 | 113100 | 9521689110 | 6530 | 6490 | 6530 | 6490 | 3991 |
| 554 | 20230901 | 113000 | 9495673590 | 6500 | 6480 | 6500 | 6480 | 1159 |
| 555 | 20230901 | 112900 | 9488149750 | 6480 | 6470 | 6480 | 6470 | 592 |
| 556 | 20230901 | 112800 | 9484313860 | 6480 | 6480 | 6480 | 6450 | 634 |
| 557 | 20230901 | 112700 | 9480207360 | 6470 | 6460 | 6470 | 6450 | 10848 |
| 558 | 20230901 | 112600 | 9410130410 | 6460 | 6440 | 6460 | 6440 | 3114 |
| 559 | 20230901 | 112500 | 9390072470 | 6440 | 6440 | 6440 | 6400 | 360 |
| 560 | 20230901 | 112400 | 9387755400 | 6430 | 6440 | 6440 | 6430 | 111 |
| 561 | 20230901 | 112300 | 9387041190 | 6440 | 6390 | 6440 | 6360 | 5172 |
| 562 | 20230901 | 112200 | 9353947230 | 6360 | 6400 | 6400 | 6360 | 315 |
| 563 | 20230901 | 112100 | 9351939150 | 6400 | 6380 | 6400 | 6360 | 2977 |
| 564 | 20230901 | 112000 | 9332946570 | 6390 | 6430 | 6440 | 6390 | 2384 |
| 565 | 20230901 | 111900 | 9317658010 | 6440 | 6450 | 6460 | 6440 | 418 |
| 566 | 20230901 | 111800 | 9314962510 | 6460 | 6470 | 6470 | 6460 | 215 |
| 567 | 20230901 | 111700 | 9313571850 | 6420 | 6400 | 6480 | 6400 | 3410 |
| 568 | 20230901 | 111600 | 9291556800 | 6410 | 6340 | 6410 | 6340 | 1724 |
| 569 | 20230901 | 111500 | 9280544480 | 6340 | 6400 | 6400 | 6340 | 1915 |
| 570 | 20230901 | 111400 | 9268374010 | 6400 | 6420 | 6420 | 6360 | 3794 |
| 571 | 20230901 | 111300 | 9244190080 | 6410 | 6420 | 6460 | 6410 | 1502 |
| 572 | 20230901 | 111200 | 9234551210 | 6420 | 6470 | 6470 | 6420 | 1603 |
| 573 | 20230901 | 111100 | 9224235430 | 6440 | 6450 | 6470 | 6440 | 249 |
| 574 | 20230901 | 111000 | 9222628330 | 6430 | 6450 | 6480 | 6430 | 4630 |
| 575 | 20230901 | 110900 | 9192790400 | 6450 | 6440 | 6450 | 6420 | 1300 |
| 576 | 20230901 | 110800 | 9184412710 | 6440 | 6400 | 6440 | 6400 | 235 |
| 577 | 20230901 | 110700 | 9182903630 | 6400 | 6390 | 6400 | 6390 | 1610 |
| 578 | 20230901 | 110600 | 9172604530 | 6390 | 6380 | 6440 | 6380 | 5927 |
| 579 | 20230901 | 110500 | 9134715280 | 6380 | 6400 | 6420 | 6380 | 2098 |
| 580 | 20230901 | 110400 | 9121275920 | 6420 | 6450 | 6450 | 6400 | 724 |
| 581 | 20230901 | 110300 | 9116621480 | 6460 | 6450 | 6460 | 6410 | 1372 |
| 582 | 20230901 | 110200 | 9107772130 | 6470 | 6450 | 6490 | 6450 | 249 |
| 583 | 20230901 | 110100 | 9106161530 | 6410 | 6410 | 6420 | 6360 | 5017 |
| 584 | 20230901 | 110000 | 9074125950 | 6400 | 6450 | 6460 | 6400 | 2532 |
| 585 | 20230901 | 105900 | 9057868250 | 6480 | 6490 | 6490 | 6430 | 2497 |
| 586 | 20230901 | 105800 | 9041775400 | 6490 | 6500 | 6520 | 6440 | 1843 |
| 587 | 20230901 | 105700 | 9029850130 | 6530 | 6570 | 6590 | 6500 | 6407 |
| 588 | 20230901 | 105600 | 8987801650 | 6570 | 6490 | 6570 | 6480 | 8904 |
| 589 | 20230901 | 105500 | 8929790510 | 6480 | 6420 | 6480 | 6420 | 5898 |
| 590 | 20230901 | 105400 | 8891722700 | 6370 | 6430 | 6450 | 6370 | 3107 |
| 591 | 20230901 | 105300 | 8871790910 | 6430 | 6480 | 6490 | 6420 | 2052 |
| 592 | 20230901 | 105200 | 8858537990 | 6470 | 6440 | 6470 | 6410 | 4979 |
| 593 | 20230901 | 105100 | 8826451040 | 6440 | 6410 | 6440 | 6400 | 2554 |
| 594 | 20230901 | 105000 | 8810044050 | 6370 | 6360 | 6430 | 6350 | 3274 |
| 595 | 20230901 | 104900 | 8789114080 | 6360 | 6340 | 6380 | 6310 | 10744 |
| 596 | 20230901 | 104800 | 8721029590 | 6340 | 6390 | 6400 | 6340 | 6487 |
| 597 | 20230901 | 104700 | 8679710440 | 6350 | 6410 | 6430 | 6340 | 6401 |
| 598 | 20230901 | 104600 | 8638916580 | 6420 | 6410 | 6460 | 6360 | 7446 |
| 599 | 20230901 | 104500 | 8591355290 | 6450 | 6440 | 6460 | 6370 | 5056 |
| 600 | 20230901 | 104400 | 8558919770 | 6420 | 6470 | 6480 | 6360 | 6600 |
| 601 | 20230901 | 104300 | 8516651330 | 6450 | 6490 | 6540 | 6430 | 7448 |
| 602 | 20230901 | 104200 | 8468239230 | 6510 | 6450 | 6540 | 6450 | 7066 |
| 603 | 20230901 | 104100 | 8422553960 | 6450 | 6410 | 6450 | 6390 | 3975 |
| 604 | 20230901 | 104000 | 8397029810 | 6420 | 6460 | 6480 | 6360 | 17473 |
| 605 | 20230901 | 103900 | 8285008500 | 6480 | 6560 | 6560 | 6480 | 1241 |
| 606 | 20230901 | 103800 | 8276907880 | 6570 | 6480 | 6570 | 6440 | 13015 |
| 607 | 20230901 | 103700 | 8192497950 | 6470 | 6570 | 6600 | 6460 | 19221 |
| 608 | 20230901 | 103600 | 8067481760 | 6580 | 6590 | 6610 | 6560 | 9838 |
| 609 | 20230901 | 103500 | 8002637480 | 6570 | 6590 | 6590 | 6530 | 10030 |
| 610 | 20230901 | 103400 | 7936881110 | 6590 | 6640 | 6640 | 6560 | 12302 |
| 611 | 20230901 | 103300 | 7855874820 | 6650 | 6610 | 6660 | 6600 | 9592 |
| 612 | 20230901 | 103200 | 7792252670 | 6620 | 6580 | 6650 | 6580 | 7225 |
| 613 | 20230901 | 103100 | 7744395560 | 6590 | 6590 | 6640 | 6530 | 22092 |
| 614 | 20230901 | 103000 | 7598893040 | 6580 | 6600 | 6610 | 6570 | 6853 |
| 615 | 20230901 | 102900 | 7553758540 | 6600 | 6570 | 6630 | 6540 | 7745 |
| 616 | 20230901 | 102800 | 7502905240 | 6560 | 6600 | 6690 | 6540 | 24703 |
| 617 | 20230901 | 102700 | 7339984210 | 6580 | 6680 | 6760 | 6530 | 77015 |
| 618 | 20230901 | 102600 | 6825558310 | 6690 | 6620 | 6690 | 6550 | 29664 |
| 619 | 20230901 | 102500 | 6628563040 | 6620 | 6590 | 6700 | 6560 | 59919 |
| 620 | 20230901 | 102400 | 6231116920 | 6520 | 6520 | 6520 | 6520 | 0 |
| 621 | 20230901 | 102300 | 6231116920 | 6520 | 6510 | 6520 | 6500 | 7339 |
| 622 | 20230901 | 102200 | 6183278610 | 6500 | 6410 | 6520 | 6410 | 50201 |
| 623 | 20230901 | 102100 | 5857144420 | 6390 | 6310 | 6480 | 6310 | 32226 |
| 624 | 20230901 | 102000 | 5651521940 | 6310 | 6290 | 6310 | 6290 | 3687 |
| 625 | 20230901 | 101900 | 5628269490 | 6280 | 6300 | 6320 | 6270 | 2291 |
| 626 | 20230901 | 101800 | 5613821660 | 6300 | 6220 | 6300 | 6220 | 3048 |
| 627 | 20230901 | 101700 | 5594714010 | 6250 | 6260 | 6260 | 6220 | 534 |
| 628 | 20230901 | 101600 | 5591377670 | 6260 | 6200 | 6260 | 6200 | 686 |
| 629 | 20230901 | 101500 | 5587095820 | 6200 | 6240 | 6240 | 6180 | 438 |
| 630 | 20230901 | 101400 | 5584378090 | 6230 | 6200 | 6240 | 6200 | 439 |
| 631 | 20230901 | 101300 | 5581651170 | 6230 | 6220 | 6230 | 6200 | 2893 |
| 632 | 20230901 | 101200 | 5563694370 | 6270 | 6250 | 6280 | 6210 | 1065 |
| 633 | 20230901 | 101100 | 5557052560 | 6260 | 6260 | 6260 | 6200 | 5146 |
| 634 | 20230901 | 101000 | 5525082840 | 6230 | 6290 | 6300 | 6230 | 1373 |
| 635 | 20230901 | 100900 | 5516479830 | 6290 | 6260 | 6310 | 6260 | 7466 |
| 636 | 20230901 | 100800 | 5469482510 | 6240 | 6230 | 6290 | 6220 | 2525 |
| 637 | 20230901 | 100700 | 5453700940 | 6290 | 6240 | 6290 | 6240 | 2786 |
| 638 | 20230901 | 100600 | 5436263100 | 6240 | 6230 | 6250 | 6200 | 870 |
| 639 | 20230901 | 100500 | 5430863640 | 6240 | 6300 | 6300 | 6200 | 2205 |
| 640 | 20230901 | 100400 | 5417111660 | 6290 | 6140 | 6320 | 6140 | 21395 |
| 641 | 20230901 | 100300 | 5283543750 | 6140 | 6080 | 6140 | 6070 | 7180 |
| 642 | 20230901 | 100200 | 5239643550 | 6080 | 6070 | 6090 | 6050 | 1636 |
| 643 | 20230901 | 100100 | 5229697000 | 6080 | 6080 | 6120 | 6040 | 4560 |
| 644 | 20230901 | 100000 | 5202067640 | 6120 | 6120 | 6120 | 6080 | 92 |
| 645 | 20230901 | 095900 | 5201507840 | 6070 | 6130 | 6130 | 6070 | 2466 |
| 646 | 20230901 | 095800 | 5186504590 | 6100 | 6080 | 6100 | 6050 | 3959 |
| 647 | 20230901 | 095700 | 5162457690 | 6080 | 6100 | 6100 | 6080 | 567 |
| 648 | 20230901 | 095600 | 5159002640 | 6110 | 6180 | 6180 | 6100 | 1997 |
| 649 | 20230901 | 095500 | 5146806660 | 6180 | 6140 | 6180 | 6130 | 1539 |
| 650 | 20230901 | 095400 | 5137336560 | 6130 | 6130 | 6140 | 6100 | 900 |
| 651 | 20230901 | 095300 | 5131823440 | 6130 | 6170 | 6180 | 6130 | 571 |
| 652 | 20230901 | 095200 | 5128309040 | 6180 | 6210 | 6210 | 6140 | 6286 |
| 653 | 20230901 | 095100 | 5089549090 | 6200 | 6130 | 6200 | 6130 | 2831 |
| 654 | 20230901 | 095000 | 5072046460 | 6130 | 6080 | 6130 | 6070 | 4115 |
| 655 | 20230901 | 094900 | 5047008920 | 6080 | 6060 | 6110 | 6060 | 571 |
| 656 | 20230901 | 094800 | 5043529720 | 6060 | 6130 | 6130 | 6060 | 4502 |
| 657 | 20230901 | 094700 | 5016210770 | 6130 | 6090 | 6130 | 6080 | 1790 |
| 658 | 20230901 | 094600 | 5005317260 | 6090 | 6130 | 6140 | 6070 | 3443 |
| 659 | 20230901 | 094500 | 4984355510 | 6080 | 6240 | 6240 | 6080 | 9112 |
| 660 | 20230901 | 094400 | 4928654830 | 6240 | 6210 | 6250 | 6170 | 2428 |
| 661 | 20230901 | 094300 | 4913545770 | 6200 | 6150 | 6200 | 6120 | 7261 |
| 662 | 20230901 | 094200 | 4868855350 | 6160 | 6110 | 6160 | 6060 | 10338 |
| 663 | 20230901 | 094100 | 4805708360 | 6070 | 6130 | 6130 | 6070 | 3763 |
| 664 | 20230901 | 094000 | 4782794900 | 6090 | 6120 | 6180 | 6080 | 7539 |
| 665 | 20230901 | 093900 | 4736750350 | 6180 | 6160 | 6210 | 6110 | 10873 |
| 666 | 20230901 | 093800 | 4669884330 | 6170 | 6200 | 6200 | 6160 | 3988 |
| 667 | 20230901 | 093700 | 4645247390 | 6210 | 6240 | 6280 | 6180 | 9606 |
| 668 | 20230901 | 093600 | 4585627120 | 6280 | 6260 | 6280 | 6240 | 3239 |
| 669 | 20230901 | 093500 | 4565368980 | 6260 | 6310 | 6400 | 6240 | 14826 |
| 670 | 20230901 | 093400 | 4471699950 | 6340 | 6220 | 6390 | 6200 | 10994 |
| 671 | 20230901 | 093300 | 4402420250 | 6260 | 6250 | 6280 | 6200 | 16789 |
| 672 | 20230901 | 093200 | 4297967410 | 6250 | 6360 | 6360 | 6180 | 24166 |
| 673 | 20230901 | 093100 | 4146634500 | 6360 | 6430 | 6460 | 6360 | 21854 |
| 674 | 20230901 | 093000 | 4006510870 | 6450 | 6460 | 6460 | 6420 | 9794 |
| 675 | 20230901 | 092900 | 3943361900 | 6460 | 6420 | 6470 | 6400 | 15678 |
| 676 | 20230901 | 092800 | 3842447930 | 6400 | 6430 | 6430 | 6390 | 14462 |
| 677 | 20230901 | 092700 | 3749724180 | 6440 | 6480 | 6490 | 6390 | 27717 |
| 678 | 20230901 | 092600 | 3570830810 | 6480 | 6360 | 6480 | 6360 | 44385 |
| 679 | 20230901 | 092500 | 3286134340 | 6380 | 6260 | 6380 | 6220 | 26870 |
| 680 | 20230901 | 092400 | 3116489610 | 6260 | 6260 | 6270 | 6220 | 12984 |
| 681 | 20230901 | 092300 | 3035343390 | 6260 | 6200 | 6270 | 6150 | 10278 |
| 682 | 20230901 | 092200 | 2971434870 | 6140 | 6290 | 6290 | 6130 | 20750 |
| 683 | 20230901 | 092100 | 2842684000 | 6290 | 6290 | 6310 | 6240 | 11270 |
| 684 | 20230901 | 092000 | 2771957370 | 6280 | 6270 | 6350 | 6250 | 43944 |
| 685 | 20230901 | 091900 | 2494711560 | 6260 | 6260 | 6280 | 6180 | 26989 |
| 686 | 20230901 | 091800 | 2326782640 | 6260 | 6180 | 6280 | 6180 | 49576 |
| 687 | 20230901 | 091700 | 2018131470 | 6190 | 6150 | 6190 | 6120 | 12535 |
| 688 | 20230901 | 091600 | 1940962520 | 6140 | 6110 | 6140 | 6080 | 6489 |
| 689 | 20230901 | 091500 | 1901271330 | 6110 | 6160 | 6200 | 6080 | 25775 |
| 690 | 20230901 | 091400 | 1743029460 | 6200 | 6110 | 6210 | 6090 | 40471 |
| 691 | 20230901 | 091300 | 1493368030 | 6110 | 6120 | 6150 | 6020 | 18104 |
| 692 | 20230901 | 091200 | 1383151520 | 6120 | 6020 | 6120 | 5980 | 18066 |
| 693 | 20230901 | 091100 | 1273814780 | 5980 | 5920 | 6040 | 5920 | 15899 |
| 694 | 20230901 | 091000 | 1178771770 | 5920 | 5920 | 5980 | 5910 | 7862 |
| 695 | 20230901 | 090900 | 1132016360 | 5920 | 6070 | 6170 | 5920 | 51403 |
| 696 | 20230901 | 090800 | 820240220 | 6080 | 6000 | 6080 | 5950 | 29859 |
| 697 | 20230901 | 090700 | 640278370 | 6000 | 5830 | 6000 | 5790 | 19227 |
| 698 | 20230901 | 090600 | 526528280 | 5830 | 5940 | 5940 | 5730 | 25934 |
| 699 | 20230901 | 090500 | 375392690 | 5900 | 5920 | 5980 | 5780 | 32137 |
| 700 | 20230901 | 090400 | 185460180 | 5920 | 5930 | 5930 | 5920 | 11970 |
| 701 | 20230901 | 090300 | 114478090 | 5980 | 5980 | 5980 | 5980 | 0 |
| 702 | 20230901 | 090200 | 114478090 | 5980 | 5570 | 5980 | 5570 | 13816 |
| 703 | 20230901 | 090100 | 35023430 | 5570 | 5500 | 5570 | 5490 | 2578 |
| 704 | 20230901 | 090000 | 20777970 | 5440 | 5440 | 5510 | 5440 | 3814 |