38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 204800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 11477 |
| 3 | 20230908 | 204700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20230908 | 204600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20230908 | 204500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20230908 | 204400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20230908 | 204300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20230908 | 204200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20230908 | 204100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20230908 | 204000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20230908 | 203900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20230908 | 203800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20230908 | 203700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20230908 | 203600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20230908 | 203500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20230908 | 203400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20230908 | 203300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20230908 | 203200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20230908 | 203100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20230908 | 203000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20230908 | 202900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20230908 | 202800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20230908 | 202700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20230908 | 202600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20230908 | 202500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20230908 | 202400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20230908 | 202300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20230908 | 202200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20230908 | 202100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20230908 | 202000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20230908 | 201900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20230908 | 201800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 11477 |
| 33 | 20230908 | 201700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20230908 | 201600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20230908 | 201500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20230908 | 201400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20230908 | 201300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20230908 | 201200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20230908 | 201100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20230908 | 201000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20230908 | 200900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20230908 | 200800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20230908 | 200700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20230908 | 200600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20230908 | 200500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20230908 | 200400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20230908 | 200300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20230908 | 200200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20230908 | 200100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20230908 | 200000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20230908 | 195900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20230908 | 195800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20230908 | 195700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20230908 | 195600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20230908 | 195500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20230908 | 195400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20230908 | 195300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20230908 | 195200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20230908 | 195100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20230908 | 195000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20230908 | 194900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20230908 | 194800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 11477 |
| 63 | 20230908 | 194700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20230908 | 194600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20230908 | 194500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20230908 | 194400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20230908 | 194300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20230908 | 194200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20230908 | 194100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20230908 | 194000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20230908 | 193900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20230908 | 193800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20230908 | 193700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20230908 | 193600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20230908 | 193500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20230908 | 193400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20230908 | 193300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20230908 | 193200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20230908 | 193100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20230908 | 193000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20230908 | 192900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20230908 | 192800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20230908 | 192700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20230908 | 192600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20230908 | 192500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20230908 | 192400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20230908 | 192300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20230908 | 192200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20230908 | 192100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20230908 | 192000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20230908 | 191900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20230908 | 191800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 11477 |
| 93 | 20230908 | 191700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20230908 | 191600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20230908 | 191500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20230908 | 191400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20230908 | 191300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20230908 | 191200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20230908 | 191100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20230908 | 191000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20230908 | 190900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20230908 | 190800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20230908 | 190700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20230908 | 190600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20230908 | 190500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20230908 | 190400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20230908 | 190300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20230908 | 190200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20230908 | 190100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20230908 | 190000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20230908 | 185900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20230908 | 185800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20230908 | 185700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20230908 | 185600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20230908 | 185500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20230908 | 185400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20230908 | 185300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20230908 | 185200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20230908 | 185100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20230908 | 185000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20230908 | 184900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20230908 | 184800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 11477 |
| 123 | 20230908 | 184700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20230908 | 184600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20230908 | 184500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20230908 | 184400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20230908 | 184300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20230908 | 184200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20230908 | 184100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20230908 | 184000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20230908 | 183900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20230908 | 183800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20230908 | 183700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20230908 | 183600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20230908 | 183500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20230908 | 183400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20230908 | 183300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20230908 | 183200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20230908 | 183100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20230908 | 183000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20230908 | 182900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20230908 | 182800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20230908 | 182700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20230908 | 182600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20230908 | 182500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20230908 | 182400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20230908 | 182300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20230908 | 182200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20230908 | 182100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20230908 | 182000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20230908 | 181900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20230908 | 181800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 11477 |
| 153 | 20230908 | 181700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20230908 | 181600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20230908 | 181500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20230908 | 181400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20230908 | 181300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20230908 | 181200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20230908 | 181100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20230908 | 181000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20230908 | 180900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20230908 | 180800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20230908 | 180700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20230908 | 180600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20230908 | 180500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20230908 | 180400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20230908 | 180300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20230908 | 180200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20230908 | 180100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20230908 | 180000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20230908 | 175900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20230908 | 175800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20230908 | 175700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20230908 | 175600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20230908 | 175500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20230908 | 175400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20230908 | 175300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20230908 | 175200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20230908 | 175100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20230908 | 175000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20230908 | 174900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20230908 | 174800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 11477 |
| 183 | 20230908 | 174700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20230908 | 174600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20230908 | 174500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20230908 | 174400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20230908 | 174300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20230908 | 174200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20230908 | 174100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20230908 | 174000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20230908 | 173900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20230908 | 173800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20230908 | 173700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20230908 | 173600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20230908 | 173500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20230908 | 173400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20230908 | 173300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20230908 | 173200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20230908 | 173100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20230908 | 173000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20230908 | 172900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20230908 | 172800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20230908 | 172700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20230908 | 172600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20230908 | 172500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20230908 | 172400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20230908 | 172300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20230908 | 172200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20230908 | 172100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20230908 | 172000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20230908 | 171900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20230908 | 171800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 11477 |
| 213 | 20230908 | 171700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20230908 | 171600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20230908 | 171500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20230908 | 171400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20230908 | 171300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20230908 | 171200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20230908 | 171100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20230908 | 171000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20230908 | 170900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20230908 | 170800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20230908 | 170700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20230908 | 170600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20230908 | 170500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20230908 | 170400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20230908 | 170300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20230908 | 170200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20230908 | 170100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20230908 | 170000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20230908 | 165900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20230908 | 165800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20230908 | 165700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20230908 | 165600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20230908 | 165500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20230908 | 165400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20230908 | 165300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20230908 | 165200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20230908 | 165100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 240 | 20230908 | 165000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 241 | 20230908 | 164900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 242 | 20230908 | 164800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 11477 |
| 243 | 20230908 | 164700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 244 | 20230908 | 164600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 245 | 20230908 | 164500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 246 | 20230908 | 164400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 247 | 20230908 | 164300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 248 | 20230908 | 164200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 249 | 20230908 | 164100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 250 | 20230908 | 164000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 251 | 20230908 | 163900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 252 | 20230908 | 163800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 253 | 20230908 | 163700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 254 | 20230908 | 163600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 255 | 20230908 | 163500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 256 | 20230908 | 163400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 257 | 20230908 | 163300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 258 | 20230908 | 163200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 259 | 20230908 | 163100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 260 | 20230908 | 163000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 261 | 20230908 | 162900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 262 | 20230908 | 162800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 263 | 20230908 | 162700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 264 | 20230908 | 162600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 265 | 20230908 | 162500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 266 | 20230908 | 162400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 267 | 20230908 | 162300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 268 | 20230908 | 162200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 269 | 20230908 | 162100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 270 | 20230908 | 162000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 271 | 20230908 | 161900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 272 | 20230908 | 161800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 11477 |
| 273 | 20230908 | 161700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 274 | 20230908 | 161600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 275 | 20230908 | 161500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 276 | 20230908 | 161400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 277 | 20230908 | 161300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 278 | 20230908 | 161200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 279 | 20230908 | 161100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 280 | 20230908 | 161000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 281 | 20230908 | 160900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 282 | 20230908 | 160800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 283 | 20230908 | 160700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 284 | 20230908 | 160600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 285 | 20230908 | 160500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 286 | 20230908 | 160400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 287 | 20230908 | 160300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 288 | 20230908 | 160200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 289 | 20230908 | 160100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 290 | 20230908 | 160000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 291 | 20230908 | 155900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 292 | 20230908 | 155800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 293 | 20230908 | 155700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 294 | 20230908 | 155600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 295 | 20230908 | 155500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 296 | 20230908 | 155400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 297 | 20230908 | 155300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 298 | 20230908 | 155200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 299 | 20230908 | 155100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 300 | 20230908 | 155000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 301 | 20230908 | 154900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 302 | 20230908 | 154800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 11477 |
| 303 | 20230908 | 154700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 304 | 20230908 | 154600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 305 | 20230908 | 154500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 306 | 20230908 | 154400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 307 | 20230908 | 154300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 308 | 20230908 | 154200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 309 | 20230908 | 154100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 310 | 20230908 | 154000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 311 | 20230908 | 153900 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 312 | 20230908 | 153800 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 313 | 20230908 | 153700 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 314 | 20230908 | 153600 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 315 | 20230908 | 153500 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 316 | 20230908 | 153400 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 317 | 20230908 | 153300 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 318 | 20230908 | 153200 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 319 | 20230908 | 153100 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 320 | 20230908 | 153000 | 14703109640 | 10140 | 10140 | 10140 | 10140 | 11477 |
| 321 | 20230908 | 152900 | 14586732860 | 10150 | 10150 | 10150 | 10150 | 0 |
| 322 | 20230908 | 152800 | 14586732860 | 10150 | 10150 | 10150 | 10150 | 0 |
| 323 | 20230908 | 152700 | 14586732860 | 10150 | 10150 | 10150 | 10150 | 0 |
| 324 | 20230908 | 152600 | 14586732860 | 10150 | 10150 | 10150 | 10150 | 0 |
| 325 | 20230908 | 152500 | 14586732860 | 10150 | 10150 | 10150 | 10150 | 0 |
| 326 | 20230908 | 152400 | 14586732860 | 10150 | 10150 | 10150 | 10150 | 0 |
| 327 | 20230908 | 152300 | 14586732860 | 10150 | 10150 | 10150 | 10150 | 0 |
| 328 | 20230908 | 152200 | 14586732860 | 10150 | 10150 | 10150 | 10150 | 0 |
| 329 | 20230908 | 152100 | 14586732860 | 10150 | 10150 | 10150 | 10150 | 0 |
| 330 | 20230908 | 152000 | 14586732860 | 10150 | 10150 | 10150 | 10150 | 0 |
| 331 | 20230908 | 151900 | 14586732860 | 10150 | 10120 | 10150 | 10120 | 6808 |
| 332 | 20230908 | 151800 | 14517773400 | 10120 | 10130 | 10140 | 10120 | 4063 |
| 333 | 20230908 | 151700 | 14476617720 | 10140 | 10100 | 10150 | 10100 | 6448 |
| 334 | 20230908 | 151600 | 14411300400 | 10110 | 10100 | 10110 | 10090 | 2840 |
| 335 | 20230908 | 151500 | 14382618310 | 10110 | 10050 | 10110 | 10050 | 4113 |
| 336 | 20230908 | 151400 | 14341131310 | 10050 | 10040 | 10050 | 10030 | 3603 |
| 337 | 20230908 | 151300 | 14304950830 | 10030 | 10040 | 10040 | 10000 | 870 |
| 338 | 20230908 | 151200 | 14296222230 | 10040 | 10020 | 10040 | 10000 | 818 |
| 339 | 20230908 | 151100 | 14288018470 | 10010 | 9980 | 10010 | 9980 | 1024 |
| 340 | 20230908 | 151000 | 14277774230 | 9970 | 9990 | 9990 | 9970 | 6683 |
| 341 | 20230908 | 150900 | 14211113670 | 10000 | 10020 | 10020 | 10000 | 1788 |
| 342 | 20230908 | 150800 | 14193224400 | 10010 | 10030 | 10030 | 10000 | 1982 |
| 343 | 20230908 | 150700 | 14173378720 | 10030 | 10040 | 10040 | 10030 | 285 |
| 344 | 20230908 | 150600 | 14170517780 | 10040 | 10050 | 10050 | 10010 | 557 |
| 345 | 20230908 | 150500 | 14164927800 | 10010 | 10010 | 10070 | 10010 | 990 |
| 346 | 20230908 | 150400 | 14155010730 | 10010 | 10050 | 10050 | 10010 | 1632 |
| 347 | 20230908 | 150300 | 14138652710 | 10070 | 10130 | 10140 | 10070 | 2352 |
| 348 | 20230908 | 150200 | 14114837520 | 10130 | 10180 | 10180 | 10120 | 3362 |
| 349 | 20230908 | 150100 | 14080704980 | 10180 | 10160 | 10180 | 10150 | 3067 |
| 350 | 20230908 | 150000 | 14049517230 | 10160 | 10170 | 10170 | 10150 | 3023 |
| 351 | 20230908 | 145900 | 14018818300 | 10170 | 10170 | 10170 | 10150 | 2311 |
| 352 | 20230908 | 145800 | 13995332710 | 10170 | 10150 | 10180 | 10140 | 11108 |
| 353 | 20230908 | 145700 | 13882398480 | 10140 | 10130 | 10150 | 10080 | 8221 |
| 354 | 20230908 | 145600 | 13799225210 | 10130 | 10060 | 10130 | 10060 | 5255 |
| 355 | 20230908 | 145500 | 13746189220 | 10060 | 10030 | 10060 | 10030 | 5263 |
| 356 | 20230908 | 145400 | 13693317320 | 10030 | 10010 | 10040 | 10010 | 3787 |
| 357 | 20230908 | 145300 | 13655333990 | 10030 | 9970 | 10030 | 9970 | 8636 |
| 358 | 20230908 | 145200 | 13568855570 | 9950 | 9930 | 9950 | 9930 | 120 |
| 359 | 20230908 | 145100 | 13567661870 | 9930 | 9930 | 9930 | 9920 | 492 |
| 360 | 20230908 | 145000 | 13562776360 | 9930 | 9920 | 9950 | 9920 | 1349 |
| 361 | 20230908 | 144900 | 13549391810 | 9920 | 9920 | 9920 | 9920 | 573 |
| 362 | 20230908 | 144800 | 13543707650 | 9920 | 9910 | 9930 | 9900 | 304 |
| 363 | 20230908 | 144700 | 13540693270 | 9950 | 9920 | 9950 | 9900 | 880 |
| 364 | 20230908 | 144600 | 13531975720 | 9920 | 9970 | 9970 | 9900 | 3548 |
| 365 | 20230908 | 144500 | 13496743790 | 9970 | 9980 | 9990 | 9970 | 117 |
| 366 | 20230908 | 144400 | 13495576350 | 9990 | 9950 | 9990 | 9950 | 605 |
| 367 | 20230908 | 144300 | 13489533020 | 9980 | 9990 | 9990 | 9950 | 7525 |
| 368 | 20230908 | 144200 | 13414502400 | 9990 | 9980 | 9990 | 9980 | 127 |
| 369 | 20230908 | 144100 | 13413234890 | 9980 | 9990 | 9990 | 9980 | 619 |
| 370 | 20230908 | 144000 | 13407053130 | 9980 | 9990 | 9990 | 9980 | 651 |
| 371 | 20230908 | 143900 | 13400556140 | 9990 | 9990 | 9990 | 9990 | 424 |
| 372 | 20230908 | 143800 | 13396320380 | 9990 | 9980 | 9990 | 9970 | 973 |
| 373 | 20230908 | 143700 | 13386609410 | 9990 | 10010 | 10010 | 9990 | 1650 |
| 374 | 20230908 | 143600 | 13370107650 | 10010 | 10020 | 10020 | 10010 | 1465 |
| 375 | 20230908 | 143500 | 13355434770 | 10010 | 10010 | 10020 | 10010 | 2279 |
| 376 | 20230908 | 143400 | 13332601830 | 10010 | 10010 | 10020 | 10000 | 773 |
| 377 | 20230908 | 143300 | 13324864850 | 10010 | 10020 | 10020 | 10000 | 6575 |
| 378 | 20230908 | 143200 | 13259002470 | 10010 | 9990 | 10020 | 9990 | 6320 |
| 379 | 20230908 | 143100 | 13195784400 | 9990 | 9980 | 9990 | 9980 | 1112 |
| 380 | 20230908 | 143000 | 13184678600 | 9980 | 9980 | 9980 | 9970 | 275 |
| 381 | 20230908 | 142900 | 13181936280 | 9980 | 9980 | 9980 | 9970 | 2963 |
| 382 | 20230908 | 142800 | 13152369300 | 9980 | 9980 | 9980 | 9970 | 208 |
| 383 | 20230908 | 142700 | 13150294610 | 9970 | 9960 | 9980 | 9960 | 1654 |
| 384 | 20230908 | 142600 | 13133810920 | 9950 | 9940 | 9950 | 9940 | 665 |
| 385 | 20230908 | 142500 | 13127198720 | 9940 | 9940 | 9940 | 9940 | 174 |
| 386 | 20230908 | 142400 | 13125469160 | 9940 | 9950 | 9950 | 9930 | 877 |
| 387 | 20230908 | 142300 | 13116745020 | 9960 | 9950 | 9970 | 9930 | 643 |
| 388 | 20230908 | 142200 | 13110344810 | 9950 | 9960 | 9960 | 9950 | 577 |
| 389 | 20230908 | 142100 | 13104601770 | 9960 | 9950 | 9960 | 9940 | 4192 |
| 390 | 20230908 | 142000 | 13062895000 | 9950 | 9940 | 9950 | 9940 | 368 |
| 391 | 20230908 | 141900 | 13059234800 | 9940 | 9950 | 9950 | 9920 | 639 |
| 392 | 20230908 | 141800 | 13052885670 | 9920 | 9870 | 9920 | 9860 | 895 |
| 393 | 20230908 | 141700 | 13044019320 | 9870 | 9840 | 9880 | 9840 | 1034 |
| 394 | 20230908 | 141600 | 13033814820 | 9830 | 9760 | 9830 | 9760 | 1609 |
| 395 | 20230908 | 141500 | 13018018430 | 9760 | 9760 | 9760 | 9750 | 858 |
| 396 | 20230908 | 141400 | 13009646480 | 9750 | 9770 | 9780 | 9750 | 1305 |
| 397 | 20230908 | 141300 | 12996910970 | 9770 | 9760 | 9780 | 9760 | 802 |
| 398 | 20230908 | 141200 | 12989083210 | 9760 | 9790 | 9790 | 9760 | 1395 |
| 399 | 20230908 | 141100 | 12975451310 | 9790 | 9780 | 9790 | 9750 | 563 |
| 400 | 20230908 | 141000 | 12969943200 | 9790 | 9820 | 9820 | 9750 | 6103 |
| 401 | 20230908 | 140900 | 12910245680 | 9820 | 9860 | 9860 | 9820 | 3085 |
| 402 | 20230908 | 140800 | 12879900520 | 9860 | 9870 | 9870 | 9860 | 501 |
| 403 | 20230908 | 140700 | 12874960080 | 9860 | 9860 | 9870 | 9860 | 298 |
| 404 | 20230908 | 140600 | 12872021700 | 9860 | 9860 | 9870 | 9860 | 343 |
| 405 | 20230908 | 140500 | 12868639280 | 9860 | 9870 | 9870 | 9860 | 870 |
| 406 | 20230908 | 140400 | 12860053710 | 9870 | 9870 | 9910 | 9870 | 1263 |
| 407 | 20230908 | 140300 | 12847586700 | 9870 | 9860 | 9870 | 9860 | 506 |
| 408 | 20230908 | 140200 | 12842595450 | 9860 | 9910 | 9910 | 9860 | 1470 |
| 409 | 20230908 | 140100 | 12828082790 | 9910 | 9920 | 9920 | 9880 | 6864 |
| 410 | 20230908 | 140000 | 12760185220 | 9900 | 9900 | 9910 | 9900 | 746 |
| 411 | 20230908 | 135900 | 12752792430 | 9900 | 9900 | 9910 | 9900 | 435 |
| 412 | 20230908 | 135800 | 12748485000 | 9910 | 9900 | 9910 | 9900 | 161 |
| 413 | 20230908 | 135700 | 12746890790 | 9900 | 9910 | 9910 | 9900 | 250 |
| 414 | 20230908 | 135600 | 12744414400 | 9900 | 9900 | 9980 | 9900 | 1539 |
| 415 | 20230908 | 135500 | 12729178170 | 9900 | 9910 | 9910 | 9900 | 5225 |
| 416 | 20230908 | 135400 | 12677431270 | 9910 | 9970 | 9990 | 9910 | 3771 |
| 417 | 20230908 | 135300 | 12639970850 | 9970 | 9970 | 9990 | 9970 | 509 |
| 418 | 20230908 | 135200 | 12634894100 | 9970 | 9980 | 9980 | 9960 | 312 |
| 419 | 20230908 | 135100 | 12631783080 | 9970 | 9950 | 9970 | 9950 | 242 |
| 420 | 20230908 | 135000 | 12629374040 | 9950 | 9950 | 9950 | 9950 | 642 |
| 421 | 20230908 | 134900 | 12622986140 | 9950 | 9930 | 9950 | 9930 | 265 |
| 422 | 20230908 | 134800 | 12620354630 | 9930 | 9930 | 9930 | 9930 | 124 |
| 423 | 20230908 | 134700 | 12619123310 | 9950 | 9980 | 9980 | 9950 | 654 |
| 424 | 20230908 | 134600 | 12612608080 | 9980 | 9980 | 9990 | 9980 | 271 |
| 425 | 20230908 | 134500 | 12609903200 | 9980 | 10000 | 10000 | 9980 | 21 |
| 426 | 20230908 | 134400 | 12609693380 | 10000 | 9970 | 10000 | 9970 | 1433 |
| 427 | 20230908 | 134300 | 12595367340 | 10000 | 9980 | 10000 | 9970 | 386 |
| 428 | 20230908 | 134200 | 12591518290 | 9980 | 9990 | 10000 | 9980 | 750 |
| 429 | 20230908 | 134100 | 12584032400 | 9980 | 9980 | 9980 | 9980 | 275 |
| 430 | 20230908 | 134000 | 12581287900 | 10000 | 10000 | 10000 | 10000 | 2 |
| 431 | 20230908 | 133900 | 12581267900 | 9980 | 10020 | 10020 | 9980 | 1905 |
| 432 | 20230908 | 133800 | 12562208090 | 10010 | 10010 | 10010 | 10000 | 264 |
| 433 | 20230908 | 133700 | 12559565980 | 10010 | 10040 | 10040 | 10000 | 640 |
| 434 | 20230908 | 133600 | 12553159380 | 10020 | 10030 | 10040 | 10000 | 1441 |
| 435 | 20230908 | 133500 | 12538704620 | 10030 | 9990 | 10030 | 9970 | 3541 |
| 436 | 20230908 | 133400 | 12503292520 | 9980 | 9990 | 9990 | 9980 | 63 |
| 437 | 20230908 | 133300 | 12502663580 | 9980 | 9970 | 10000 | 9970 | 172 |
| 438 | 20230908 | 133200 | 12500946430 | 9970 | 9990 | 9990 | 9970 | 701 |
| 439 | 20230908 | 133100 | 12493946110 | 9990 | 10000 | 10000 | 9990 | 364 |
| 440 | 20230908 | 133000 | 12490309690 | 10000 | 10000 | 10000 | 10000 | 574 |
| 441 | 20230908 | 132900 | 12484569690 | 10000 | 9990 | 10000 | 9990 | 373 |
| 442 | 20230908 | 132800 | 12480841210 | 10000 | 10000 | 10000 | 10000 | 224 |
| 443 | 20230908 | 132700 | 12478601210 | 9980 | 10020 | 10030 | 9980 | 651 |
| 444 | 20230908 | 132600 | 12472090120 | 10020 | 10010 | 10030 | 10000 | 313 |
| 445 | 20230908 | 132500 | 12468951350 | 10020 | 10000 | 10020 | 10000 | 654 |
| 446 | 20230908 | 132400 | 12462404960 | 10000 | 10000 | 10000 | 10000 | 281 |
| 447 | 20230908 | 132300 | 12459594960 | 10010 | 9970 | 10010 | 9970 | 951 |
| 448 | 20230908 | 132200 | 12450084570 | 9970 | 9980 | 9980 | 9970 | 264 |
| 449 | 20230908 | 132100 | 12447452440 | 9980 | 9980 | 9980 | 9970 | 275 |
| 450 | 20230908 | 132000 | 12444708010 | 9980 | 9990 | 10010 | 9970 | 2431 |
| 451 | 20230908 | 131900 | 12420441600 | 10000 | 9970 | 10000 | 9930 | 335 |
| 452 | 20230908 | 131800 | 12417099380 | 9930 | 9980 | 9980 | 9900 | 1341 |
| 453 | 20230908 | 131700 | 12403789670 | 9980 | 9900 | 9980 | 9890 | 905 |
| 454 | 20230908 | 131600 | 12394813910 | 9910 | 9980 | 10010 | 9900 | 7621 |
| 455 | 20230908 | 131500 | 12319191950 | 10010 | 10010 | 10010 | 9980 | 1008 |
| 456 | 20230908 | 131400 | 12309101930 | 10010 | 10020 | 10020 | 10010 | 1756 |
| 457 | 20230908 | 131300 | 12291521730 | 10010 | 10030 | 10030 | 10010 | 517 |
| 458 | 20230908 | 131200 | 12286336280 | 10030 | 10030 | 10040 | 10030 | 480 |
| 459 | 20230908 | 131100 | 12281521440 | 10040 | 10020 | 10040 | 10020 | 2515 |
| 460 | 20230908 | 131000 | 12256309300 | 10020 | 10020 | 10020 | 10010 | 278 |
| 461 | 20230908 | 130900 | 12253524770 | 10010 | 10020 | 10020 | 10010 | 110 |
| 462 | 20230908 | 130800 | 12252422670 | 10020 | 10000 | 10020 | 9980 | 1178 |
| 463 | 20230908 | 130700 | 12240627200 | 10010 | 9970 | 10010 | 9970 | 222 |
| 464 | 20230908 | 130600 | 12238406780 | 10010 | 9940 | 10010 | 9940 | 734 |
| 465 | 20230908 | 130500 | 12231071710 | 9940 | 9950 | 9950 | 9930 | 152 |
| 466 | 20230908 | 130400 | 12229562070 | 9920 | 9940 | 9950 | 9920 | 462 |
| 467 | 20230908 | 130300 | 12224971780 | 9950 | 9950 | 9950 | 9950 | 820 |
| 468 | 20230908 | 130200 | 12216812780 | 9950 | 10010 | 10010 | 9950 | 974 |
| 469 | 20230908 | 130100 | 12207105940 | 10010 | 10010 | 10030 | 10010 | 1122 |
| 470 | 20230908 | 130000 | 12195872390 | 10020 | 10010 | 10050 | 10010 | 2143 |
| 471 | 20230908 | 125900 | 12174374360 | 10020 | 10000 | 10020 | 10000 | 2570 |
| 472 | 20230908 | 125800 | 12148670620 | 10000 | 9900 | 10000 | 9890 | 3896 |
| 473 | 20230908 | 125700 | 12109919910 | 9880 | 9900 | 9900 | 9880 | 1368 |
| 474 | 20230908 | 125600 | 12096386590 | 9900 | 9900 | 9900 | 9890 | 1423 |
| 475 | 20230908 | 125500 | 12082311280 | 9900 | 9890 | 9900 | 9890 | 43 |
| 476 | 20230908 | 125400 | 12081885840 | 9890 | 9910 | 9940 | 9890 | 1266 |
| 477 | 20230908 | 125300 | 12069336960 | 9910 | 9910 | 9910 | 9900 | 849 |
| 478 | 20230908 | 125200 | 12060923870 | 9920 | 9900 | 9920 | 9890 | 1102 |
| 479 | 20230908 | 125100 | 12050021780 | 9900 | 9900 | 9900 | 9890 | 287 |
| 480 | 20230908 | 125000 | 12047180580 | 9890 | 9900 | 9910 | 9890 | 1892 |
| 481 | 20230908 | 124900 | 12028445810 | 9900 | 9910 | 9910 | 9890 | 700 |
| 482 | 20230908 | 124800 | 12021515730 | 9910 | 9900 | 9910 | 9900 | 340 |
| 483 | 20230908 | 124700 | 12018149340 | 9900 | 9950 | 9950 | 9900 | 3738 |
| 484 | 20230908 | 124600 | 11981072440 | 9950 | 9970 | 9970 | 9950 | 1194 |
| 485 | 20230908 | 124500 | 11969170870 | 9970 | 9990 | 9990 | 9970 | 561 |
| 486 | 20230908 | 124400 | 11963568480 | 9990 | 9980 | 9990 | 9970 | 722 |
| 487 | 20230908 | 124300 | 11956356740 | 9990 | 9980 | 9990 | 9970 | 841 |
| 488 | 20230908 | 124200 | 11947962350 | 9980 | 10000 | 10020 | 9980 | 954 |
| 489 | 20230908 | 124100 | 11938423290 | 10000 | 10000 | 10000 | 10000 | 41 |
| 490 | 20230908 | 124000 | 11938013290 | 10000 | 10030 | 10030 | 10000 | 34 |
| 491 | 20230908 | 123900 | 11937672400 | 10030 | 10000 | 10030 | 10000 | 104 |
| 492 | 20230908 | 123800 | 11936629340 | 10000 | 9990 | 10000 | 9990 | 405 |
| 493 | 20230908 | 123700 | 11932582920 | 10000 | 9990 | 10000 | 9990 | 488 |
| 494 | 20230908 | 123600 | 11927707340 | 9990 | 10010 | 10010 | 9990 | 1158 |
| 495 | 20230908 | 123500 | 11916131740 | 10000 | 10040 | 10040 | 10000 | 321 |
| 496 | 20230908 | 123400 | 11912917380 | 9990 | 9980 | 9990 | 9980 | 531 |
| 497 | 20230908 | 123300 | 11907617880 | 9990 | 9960 | 9990 | 9960 | 1031 |
| 498 | 20230908 | 123200 | 11897332520 | 9990 | 9970 | 9990 | 9950 | 442 |
| 499 | 20230908 | 123100 | 11892925880 | 9970 | 9990 | 9990 | 9970 | 184 |
| 500 | 20230908 | 123000 | 11891087860 | 9990 | 10050 | 10060 | 9990 | 1429 |
| 501 | 20230908 | 122900 | 11876733150 | 10050 | 10020 | 10050 | 10020 | 1808 |
| 502 | 20230908 | 122800 | 11858574330 | 10020 | 9980 | 10020 | 9950 | 892 |
| 503 | 20230908 | 122700 | 11849679780 | 9980 | 9970 | 9980 | 9950 | 630 |
| 504 | 20230908 | 122600 | 11843401880 | 9970 | 9930 | 9970 | 9930 | 278 |
| 505 | 20230908 | 122500 | 11840639760 | 9930 | 9960 | 9960 | 9930 | 140 |
| 506 | 20230908 | 122400 | 11839249110 | 9930 | 9970 | 9970 | 9930 | 255 |
| 507 | 20230908 | 122300 | 11836712070 | 9920 | 9920 | 9980 | 9920 | 1528 |
| 508 | 20230908 | 122200 | 11821538000 | 9920 | 9980 | 9980 | 9920 | 193 |
| 509 | 20230908 | 122100 | 11819620620 | 9980 | 9920 | 9980 | 9910 | 1278 |
| 510 | 20230908 | 122000 | 11806941460 | 9920 | 9910 | 9920 | 9910 | 275 |
| 511 | 20230908 | 121900 | 11804214500 | 9910 | 9930 | 9930 | 9910 | 2009 |
| 512 | 20230908 | 121800 | 11784299940 | 9920 | 10000 | 10000 | 9920 | 2874 |
| 513 | 20230908 | 121700 | 11755674740 | 10000 | 10010 | 10010 | 10000 | 934 |
| 514 | 20230908 | 121600 | 11746333450 | 10010 | 10010 | 10020 | 10010 | 250 |
| 515 | 20230908 | 121500 | 11743829040 | 10010 | 10010 | 10010 | 10000 | 1101 |
| 516 | 20230908 | 121400 | 11732808040 | 10020 | 10020 | 10020 | 10010 | 1960 |
| 517 | 20230908 | 121300 | 11713170840 | 10060 | 10060 | 10060 | 10060 | 61 |
| 518 | 20230908 | 121200 | 11712557180 | 10070 | 10060 | 10070 | 10060 | 2057 |
| 519 | 20230908 | 121100 | 11691862760 | 10010 | 10050 | 10060 | 10010 | 2475 |
| 520 | 20230908 | 121000 | 11667026380 | 10040 | 10040 | 10060 | 10030 | 1573 |
| 521 | 20230908 | 120900 | 11651235510 | 10040 | 10050 | 10060 | 10040 | 329 |
| 522 | 20230908 | 120800 | 11647930250 | 10070 | 10040 | 10090 | 10040 | 27 |
| 523 | 20230908 | 120700 | 11647658390 | 10080 | 10090 | 10090 | 10080 | 1144 |
| 524 | 20230908 | 120600 | 11636115980 | 10080 | 10090 | 10090 | 10080 | 376 |
| 525 | 20230908 | 120500 | 11632323150 | 10080 | 10070 | 10080 | 10040 | 2000 |
| 526 | 20230908 | 120400 | 11612188960 | 10050 | 10060 | 10060 | 10050 | 348 |
| 527 | 20230908 | 120300 | 11608690110 | 10060 | 10060 | 10080 | 10060 | 241 |
| 528 | 20230908 | 120200 | 11606265530 | 10060 | 10080 | 10100 | 10060 | 115 |
| 529 | 20230908 | 120100 | 11605107410 | 10080 | 10100 | 10100 | 10080 | 2671 |
| 530 | 20230908 | 120000 | 11578174870 | 10100 | 10090 | 10100 | 10050 | 1237 |
| 531 | 20230908 | 115900 | 11565701420 | 10120 | 10090 | 10120 | 10080 | 304 |
| 532 | 20230908 | 115800 | 11562629680 | 10090 | 10120 | 10120 | 10090 | 1536 |
| 533 | 20230908 | 115700 | 11547086950 | 10120 | 10120 | 10120 | 10090 | 1604 |
| 534 | 20230908 | 115600 | 11530896330 | 10120 | 10100 | 10130 | 10090 | 8476 |
| 535 | 20230908 | 115500 | 11445269500 | 10110 | 10090 | 10110 | 10080 | 2534 |
| 536 | 20230908 | 115400 | 11419687220 | 10090 | 10040 | 10100 | 10020 | 5289 |
| 537 | 20230908 | 115300 | 11366346830 | 10000 | 9950 | 10040 | 9950 | 1629 |
| 538 | 20230908 | 115200 | 11350059040 | 9950 | 9950 | 9980 | 9950 | 1453 |
| 539 | 20230908 | 115100 | 11335583630 | 9950 | 9950 | 9950 | 9930 | 121 |
| 540 | 20230908 | 115000 | 11334381380 | 9950 | 9950 | 9950 | 9910 | 388 |
| 541 | 20230908 | 114900 | 11330520930 | 9910 | 9910 | 9960 | 9910 | 561 |
| 542 | 20230908 | 114800 | 11324947170 | 9960 | 9900 | 9960 | 9900 | 1602 |
| 543 | 20230908 | 114700 | 11309074080 | 9900 | 9950 | 9950 | 9900 | 4521 |
| 544 | 20230908 | 114600 | 11264268850 | 9960 | 9960 | 9960 | 9950 | 165 |
| 545 | 20230908 | 114500 | 11262627040 | 9980 | 9950 | 9980 | 9950 | 870 |
| 546 | 20230908 | 114400 | 11253967180 | 9980 | 9980 | 9980 | 9930 | 14 |
| 547 | 20230908 | 114300 | 11253827620 | 9930 | 9940 | 9990 | 9930 | 384 |
| 548 | 20230908 | 114200 | 11250011820 | 9970 | 9930 | 9990 | 9930 | 133 |
| 549 | 20230908 | 114100 | 11248685870 | 9990 | 9920 | 9990 | 9920 | 1130 |
| 550 | 20230908 | 114000 | 11237468320 | 9920 | 9990 | 9990 | 9910 | 4554 |
| 551 | 20230908 | 113900 | 11192207890 | 9990 | 9990 | 9990 | 9990 | 533 |
| 552 | 20230908 | 113800 | 11186883220 | 9990 | 10000 | 10000 | 9990 | 721 |
| 553 | 20230908 | 113700 | 11179674690 | 10000 | 10020 | 10020 | 10000 | 647 |
| 554 | 20230908 | 113600 | 11173203030 | 10000 | 10020 | 10020 | 10000 | 158 |
| 555 | 20230908 | 113500 | 11171621340 | 10020 | 10040 | 10040 | 10020 | 663 |
| 556 | 20230908 | 113400 | 11164965510 | 10040 | 10010 | 10040 | 10010 | 449 |
| 557 | 20230908 | 113300 | 11160469640 | 10010 | 10010 | 10040 | 10010 | 1044 |
| 558 | 20230908 | 113200 | 11150015700 | 10010 | 10020 | 10040 | 10010 | 617 |
| 559 | 20230908 | 113100 | 11143836360 | 10020 | 10010 | 10040 | 10000 | 1072 |
| 560 | 20230908 | 113000 | 11133097820 | 10010 | 10030 | 10030 | 10010 | 737 |
| 561 | 20230908 | 112900 | 11125713150 | 10020 | 10020 | 10030 | 10020 | 448 |
| 562 | 20230908 | 112800 | 11121221540 | 10030 | 10080 | 10080 | 10030 | 1063 |
| 563 | 20230908 | 112700 | 11110538330 | 10060 | 10090 | 10090 | 10060 | 2343 |
| 564 | 20230908 | 112600 | 11086946080 | 10090 | 10060 | 10090 | 10040 | 2315 |
| 565 | 20230908 | 112500 | 11063634850 | 10050 | 10010 | 10070 | 10000 | 4023 |
| 566 | 20230908 | 112400 | 11023249970 | 10030 | 9940 | 10050 | 9930 | 2528 |
| 567 | 20230908 | 112300 | 10997972170 | 9930 | 9890 | 9950 | 9890 | 420 |
| 568 | 20230908 | 112200 | 10993799240 | 9890 | 9940 | 9950 | 9890 | 2951 |
| 569 | 20230908 | 112100 | 10964518540 | 9890 | 9890 | 9940 | 9890 | 360 |
| 570 | 20230908 | 112000 | 10960951440 | 9880 | 9880 | 9890 | 9880 | 995 |
| 571 | 20230908 | 111900 | 10951118910 | 9870 | 9870 | 9910 | 9870 | 1056 |
| 572 | 20230908 | 111800 | 10940688810 | 9860 | 9900 | 9900 | 9860 | 511 |
| 573 | 20230908 | 111700 | 10935633320 | 9910 | 9920 | 9920 | 9910 | 1936 |
| 574 | 20230908 | 111600 | 10916445900 | 9930 | 9940 | 9940 | 9910 | 134 |
| 575 | 20230908 | 111500 | 10915116030 | 9900 | 9940 | 9950 | 9900 | 122 |
| 576 | 20230908 | 111400 | 10913905910 | 9940 | 9900 | 9950 | 9900 | 4390 |
| 577 | 20230908 | 111300 | 10870335770 | 9900 | 9850 | 9900 | 9840 | 710 |
| 578 | 20230908 | 111200 | 10863338230 | 9840 | 9880 | 9880 | 9840 | 857 |
| 579 | 20230908 | 111100 | 10854891580 | 9880 | 9900 | 9900 | 9880 | 216 |
| 580 | 20230908 | 111000 | 10852753440 | 9900 | 9920 | 9920 | 9880 | 2737 |
| 581 | 20230908 | 110900 | 10825627510 | 9920 | 9930 | 9930 | 9910 | 445 |
| 582 | 20230908 | 110800 | 10821214160 | 9900 | 9920 | 9930 | 9900 | 1807 |
| 583 | 20230908 | 110700 | 10803300990 | 9920 | 9950 | 9960 | 9920 | 2922 |
| 584 | 20230908 | 110600 | 10774282280 | 9960 | 9940 | 9980 | 9940 | 535 |
| 585 | 20230908 | 110500 | 10768958900 | 9950 | 9980 | 9980 | 9940 | 143 |
| 586 | 20230908 | 110400 | 10767535770 | 9980 | 9940 | 9980 | 9940 | 12 |
| 587 | 20230908 | 110300 | 10767416210 | 9920 | 9980 | 9980 | 9920 | 4416 |
| 588 | 20230908 | 110200 | 10723547910 | 9980 | 10010 | 10010 | 9980 | 3252 |
| 589 | 20230908 | 110100 | 10691075730 | 9980 | 10000 | 10010 | 9980 | 1127 |
| 590 | 20230908 | 110000 | 10679815710 | 10000 | 10030 | 10040 | 9980 | 3121 |
| 591 | 20230908 | 105900 | 10648594960 | 10030 | 10060 | 10060 | 10030 | 3475 |
| 592 | 20230908 | 105800 | 10613693440 | 10080 | 10090 | 10090 | 10060 | 771 |
| 593 | 20230908 | 105700 | 10605932660 | 10090 | 10080 | 10090 | 10070 | 199 |
| 594 | 20230908 | 105600 | 10603926890 | 10060 | 10040 | 10090 | 10040 | 637 |
| 595 | 20230908 | 105500 | 10597520960 | 10040 | 10050 | 10060 | 10040 | 1984 |
| 596 | 20230908 | 105400 | 10577583540 | 10040 | 10060 | 10090 | 10040 | 3793 |
| 597 | 20230908 | 105300 | 10539425220 | 10060 | 10090 | 10110 | 10060 | 9851 |
| 598 | 20230908 | 105200 | 10440041570 | 10090 | 10050 | 10090 | 10050 | 6015 |
| 599 | 20230908 | 105100 | 10379477480 | 10050 | 10050 | 10060 | 10040 | 5536 |
| 600 | 20230908 | 105000 | 10323817600 | 10050 | 10050 | 10060 | 10040 | 2674 |
| 601 | 20230908 | 104900 | 10296931580 | 10050 | 10000 | 10050 | 10000 | 3622 |
| 602 | 20230908 | 104800 | 10260625010 | 10000 | 9940 | 10000 | 9940 | 1465 |
| 603 | 20230908 | 104700 | 10246027500 | 9940 | 9960 | 9960 | 9940 | 1340 |
| 604 | 20230908 | 104600 | 10232690670 | 9950 | 9950 | 9960 | 9950 | 222 |
| 605 | 20230908 | 104500 | 10230480720 | 9960 | 9970 | 9970 | 9950 | 821 |
| 606 | 20230908 | 104400 | 10222302720 | 9930 | 9950 | 9960 | 9930 | 1403 |
| 607 | 20230908 | 104300 | 10208358320 | 9950 | 10020 | 10020 | 9950 | 1188 |
| 608 | 20230908 | 104200 | 10196511540 | 10030 | 10020 | 10060 | 10010 | 13168 |
| 609 | 20230908 | 104100 | 10064281750 | 10010 | 9940 | 10010 | 9930 | 12161 |
| 610 | 20230908 | 104000 | 9942874360 | 9940 | 9920 | 9940 | 9910 | 2016 |
| 611 | 20230908 | 103900 | 9922864290 | 9920 | 9900 | 9930 | 9900 | 2878 |
| 612 | 20230908 | 103800 | 9894317020 | 9900 | 9810 | 9900 | 9810 | 3797 |
| 613 | 20230908 | 103700 | 9856885700 | 9810 | 9790 | 9850 | 9760 | 3695 |
| 614 | 20230908 | 103600 | 9820675910 | 9800 | 9740 | 9800 | 9740 | 2118 |
| 615 | 20230908 | 103500 | 9799968160 | 9750 | 9740 | 9760 | 9740 | 533 |
| 616 | 20230908 | 103400 | 9794770660 | 9760 | 9760 | 9760 | 9730 | 1600 |
| 617 | 20230908 | 103300 | 9779190610 | 9750 | 9800 | 9800 | 9750 | 1036 |
| 618 | 20230908 | 103200 | 9769074210 | 9800 | 9820 | 9820 | 9800 | 833 |
| 619 | 20230908 | 103100 | 9760910330 | 9820 | 9790 | 9830 | 9790 | 229 |
| 620 | 20230908 | 103000 | 9758661700 | 9830 | 9780 | 9850 | 9760 | 1755 |
| 621 | 20230908 | 102900 | 9741435900 | 9790 | 9780 | 9790 | 9760 | 1275 |
| 622 | 20230908 | 102800 | 9728979160 | 9780 | 9770 | 9790 | 9760 | 1394 |
| 623 | 20230908 | 102700 | 9715360490 | 9790 | 9810 | 9830 | 9770 | 3090 |
| 624 | 20230908 | 102600 | 9685061770 | 9810 | 9800 | 9870 | 9800 | 7123 |
| 625 | 20230908 | 102500 | 9615052620 | 9800 | 9770 | 9810 | 9760 | 3524 |
| 626 | 20230908 | 102400 | 9580605090 | 9770 | 9730 | 9810 | 9730 | 4874 |
| 627 | 20230908 | 102300 | 9533010900 | 9740 | 9760 | 9760 | 9730 | 1248 |
| 628 | 20230908 | 102200 | 9520864080 | 9730 | 9700 | 9760 | 9700 | 3294 |
| 629 | 20230908 | 102100 | 9488856630 | 9700 | 9680 | 9700 | 9670 | 2338 |
| 630 | 20230908 | 102000 | 9466217990 | 9680 | 9680 | 9710 | 9650 | 8512 |
| 631 | 20230908 | 101900 | 9383849750 | 9690 | 9720 | 9720 | 9680 | 4327 |
| 632 | 20230908 | 101800 | 9341900370 | 9720 | 9700 | 9730 | 9700 | 2536 |
| 633 | 20230908 | 101700 | 9317274100 | 9700 | 9700 | 9700 | 9680 | 2632 |
| 634 | 20230908 | 101600 | 9291757290 | 9680 | 9720 | 9730 | 9670 | 15249 |
| 635 | 20230908 | 101500 | 9143868090 | 9730 | 9730 | 9750 | 9720 | 3172 |
| 636 | 20230908 | 101400 | 9113003840 | 9730 | 9770 | 9780 | 9720 | 2930 |
| 637 | 20230908 | 101300 | 9084500850 | 9770 | 9710 | 9780 | 9710 | 2847 |
| 638 | 20230908 | 101200 | 9056788780 | 9710 | 9710 | 9730 | 9690 | 7353 |
| 639 | 20230908 | 101100 | 8985396830 | 9710 | 9750 | 9750 | 9700 | 9789 |
| 640 | 20230908 | 101000 | 8890183600 | 9780 | 9710 | 9780 | 9690 | 6280 |
| 641 | 20230908 | 100900 | 8829111510 | 9720 | 9820 | 9820 | 9700 | 11339 |
| 642 | 20230908 | 100800 | 8718728210 | 9820 | 9860 | 9860 | 9820 | 3727 |
| 643 | 20230908 | 100700 | 8682121210 | 9860 | 9890 | 9890 | 9820 | 3759 |
| 644 | 20230908 | 100600 | 8645023760 | 9880 | 9760 | 9890 | 9750 | 4222 |
| 645 | 20230908 | 100500 | 8603642960 | 9750 | 9850 | 9850 | 9750 | 8155 |
| 646 | 20230908 | 100400 | 8523690790 | 9850 | 10000 | 10000 | 9850 | 14523 |
| 647 | 20230908 | 100300 | 8379003090 | 10010 | 10030 | 10030 | 10000 | 5678 |
| 648 | 20230908 | 100200 | 8322176690 | 10030 | 10080 | 10080 | 10020 | 2613 |
| 649 | 20230908 | 100100 | 8295977910 | 10080 | 10000 | 10080 | 10000 | 4976 |
| 650 | 20230908 | 100000 | 8246190090 | 10000 | 10030 | 10040 | 10000 | 7233 |
| 651 | 20230908 | 095900 | 8173814420 | 10030 | 10030 | 10100 | 10000 | 6840 |
| 652 | 20230908 | 095800 | 8105268110 | 10030 | 10050 | 10100 | 10030 | 3876 |
| 653 | 20230908 | 095700 | 8066357350 | 10050 | 10100 | 10120 | 10050 | 3580 |
| 654 | 20230908 | 095600 | 8030248330 | 10100 | 10200 | 10210 | 10050 | 11499 |
| 655 | 20230908 | 095500 | 7913550990 | 10200 | 10150 | 10210 | 10150 | 8926 |
| 656 | 20230908 | 095400 | 7822745900 | 10140 | 10080 | 10150 | 10080 | 3014 |
| 657 | 20230908 | 095300 | 7792245970 | 10090 | 10070 | 10090 | 10060 | 2843 |
| 658 | 20230908 | 095200 | 7763621460 | 10070 | 10020 | 10070 | 10020 | 7254 |
| 659 | 20230908 | 095100 | 7690649510 | 10020 | 10000 | 10050 | 9990 | 2982 |
| 660 | 20230908 | 095000 | 7660825880 | 10000 | 10050 | 10050 | 10000 | 11232 |
| 661 | 20230908 | 094900 | 7548304780 | 10070 | 10040 | 10070 | 10020 | 4179 |
| 662 | 20230908 | 094800 | 7506357920 | 10040 | 9990 | 10050 | 9930 | 6123 |
| 663 | 20230908 | 094700 | 7445181740 | 9980 | 10020 | 10100 | 9900 | 17278 |
| 664 | 20230908 | 094600 | 7272243470 | 10030 | 9850 | 10030 | 9800 | 13301 |
| 665 | 20230908 | 094500 | 7140048210 | 9890 | 9670 | 9890 | 9660 | 13301 |
| 666 | 20230908 | 094400 | 7009747740 | 9670 | 9770 | 9770 | 9600 | 29712 |
| 667 | 20230908 | 094300 | 6723006920 | 9740 | 9710 | 9800 | 9700 | 18403 |
| 668 | 20230908 | 094200 | 6543229950 | 9750 | 9700 | 9800 | 9630 | 17483 |
| 669 | 20230908 | 094100 | 6373464670 | 9660 | 9820 | 9850 | 9560 | 43644 |
| 670 | 20230908 | 094000 | 5950877140 | 9820 | 9880 | 9980 | 9800 | 19767 |
| 671 | 20230908 | 093900 | 5755831310 | 9870 | 10190 | 10230 | 9810 | 33004 |
| 672 | 20230908 | 093800 | 5426804280 | 10190 | 10230 | 10340 | 10110 | 12977 |
| 673 | 20230908 | 093700 | 5294043750 | 10240 | 10230 | 10350 | 10140 | 15006 |
| 674 | 20230908 | 093600 | 5140523450 | 10230 | 10150 | 10240 | 10150 | 17699 |
| 675 | 20230908 | 093500 | 4960717800 | 10100 | 10100 | 10100 | 10100 | 0 |
| 676 | 20230908 | 093400 | 4960717800 | 10100 | 10400 | 10400 | 10100 | 14309 |
| 677 | 20230908 | 093300 | 4815127040 | 10400 | 10630 | 10660 | 10400 | 9864 |
| 678 | 20230908 | 093200 | 4711239300 | 10630 | 10600 | 10710 | 10570 | 9880 |
| 679 | 20230908 | 093100 | 4606441210 | 10600 | 10710 | 10710 | 10580 | 14211 |
| 680 | 20230908 | 093000 | 4455249770 | 10690 | 10860 | 10860 | 10680 | 12811 |
| 681 | 20230908 | 092900 | 4317307330 | 10870 | 11020 | 11020 | 10800 | 9560 |
| 682 | 20230908 | 092800 | 4212883390 | 11000 | 11020 | 11020 | 11000 | 1338 |
| 683 | 20230908 | 092700 | 4198144590 | 11020 | 11000 | 11040 | 10990 | 6851 |
| 684 | 20230908 | 092600 | 4122775920 | 11000 | 11030 | 11030 | 11000 | 5632 |
| 685 | 20230908 | 092500 | 4060803840 | 11030 | 11020 | 11030 | 11010 | 3920 |
| 686 | 20230908 | 092400 | 4017600480 | 11030 | 11030 | 11040 | 11020 | 1942 |
| 687 | 20230908 | 092300 | 3996191880 | 11040 | 11010 | 11050 | 11010 | 2345 |
| 688 | 20230908 | 092200 | 3970334870 | 11020 | 11020 | 11040 | 11000 | 2408 |
| 689 | 20230908 | 092100 | 3943830430 | 11050 | 11090 | 11110 | 11000 | 5794 |
| 690 | 20230908 | 092000 | 3879979630 | 11100 | 11130 | 11140 | 11100 | 11140 |
| 691 | 20230908 | 091900 | 3756253530 | 11100 | 11020 | 11150 | 11000 | 4212 |
| 692 | 20230908 | 091800 | 3709642300 | 11020 | 11060 | 11070 | 11000 | 7100 |
| 693 | 20230908 | 091700 | 3631402130 | 11070 | 11100 | 11100 | 11020 | 4245 |
| 694 | 20230908 | 091600 | 3584466360 | 11100 | 11110 | 11130 | 11090 | 3381 |
| 695 | 20230908 | 091500 | 3546936740 | 11110 | 11170 | 11200 | 11110 | 6844 |
| 696 | 20230908 | 091400 | 3470568350 | 11180 | 11230 | 11250 | 11170 | 6520 |
| 697 | 20230908 | 091300 | 3397566650 | 11210 | 11220 | 11300 | 11210 | 9926 |
| 698 | 20230908 | 091200 | 3285855630 | 11220 | 11400 | 11420 | 11200 | 7666 |
| 699 | 20230908 | 091100 | 3199069310 | 11410 | 11520 | 11520 | 11400 | 9910 |
| 700 | 20230908 | 091000 | 3085335150 | 11520 | 11480 | 11550 | 11450 | 38370 |
| 701 | 20230908 | 090900 | 2643791580 | 11500 | 11250 | 11500 | 11240 | 25006 |
| 702 | 20230908 | 090800 | 2358212510 | 11250 | 11080 | 11250 | 11080 | 7323 |
| 703 | 20230908 | 090700 | 2276177400 | 11160 | 11070 | 11170 | 11070 | 7406 |
| 704 | 20230908 | 090600 | 2193975470 | 11070 | 11050 | 11120 | 11020 | 9122 |
| 705 | 20230908 | 090500 | 2092782900 | 11050 | 10960 | 11150 | 10940 | 9494 |
| 706 | 20230908 | 090400 | 1987935590 | 10940 | 11260 | 11260 | 10880 | 23858 |
| 707 | 20230908 | 090300 | 1723280790 | 11260 | 11410 | 11410 | 11250 | 22496 |
| 708 | 20230908 | 090200 | 1468840470 | 11400 | 11300 | 11500 | 11260 | 23389 |
| 709 | 20230908 | 090100 | 1202220130 | 11300 | 11540 | 11570 | 11210 | 36264 |
| 710 | 20230908 | 090000 | 789795240 | 11540 | 11220 | 11730 | 11210 | 69142 |