34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 193000 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 16363 |
| 3 | 20230620 | 192900 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20230620 | 192800 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20230620 | 192700 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20230620 | 192600 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20230620 | 192500 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20230620 | 192400 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20230620 | 192300 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20230620 | 192200 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20230620 | 192100 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20230620 | 192000 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20230620 | 191900 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20230620 | 191800 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20230620 | 191700 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20230620 | 191600 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20230620 | 191500 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20230620 | 191400 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20230620 | 191300 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20230620 | 191200 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20230620 | 191100 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20230620 | 191000 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20230620 | 190900 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20230620 | 190800 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20230620 | 190700 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20230620 | 190600 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20230620 | 190500 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20230620 | 190400 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20230620 | 190300 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20230620 | 190200 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20230620 | 190100 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20230620 | 190000 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 16363 |
| 33 | 20230620 | 185900 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20230620 | 185800 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20230620 | 185700 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20230620 | 185600 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20230620 | 185500 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20230620 | 185400 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20230620 | 185300 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20230620 | 185200 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20230620 | 185100 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20230620 | 185000 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20230620 | 184900 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20230620 | 184800 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20230620 | 184700 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20230620 | 184600 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20230620 | 184500 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20230620 | 184400 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20230620 | 184300 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20230620 | 184200 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20230620 | 184100 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20230620 | 184000 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20230620 | 183900 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20230620 | 183800 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20230620 | 183700 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20230620 | 183600 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20230620 | 183500 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20230620 | 183400 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20230620 | 183300 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20230620 | 183200 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20230620 | 183100 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20230620 | 183000 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 16363 |
| 63 | 20230620 | 182900 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20230620 | 182800 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20230620 | 182700 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20230620 | 182600 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20230620 | 182500 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20230620 | 182400 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20230620 | 182300 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20230620 | 182200 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20230620 | 182100 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20230620 | 182000 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20230620 | 181900 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20230620 | 181800 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20230620 | 181700 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20230620 | 181600 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20230620 | 181500 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20230620 | 181400 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20230620 | 181300 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20230620 | 181200 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20230620 | 181100 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20230620 | 181000 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20230620 | 180900 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20230620 | 180800 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20230620 | 180700 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20230620 | 180600 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20230620 | 180500 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20230620 | 180400 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20230620 | 180300 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20230620 | 180200 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20230620 | 180100 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20230620 | 180000 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 16363 |
| 93 | 20230620 | 175900 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20230620 | 175800 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20230620 | 175700 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20230620 | 175600 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20230620 | 175500 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20230620 | 175400 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20230620 | 175300 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20230620 | 175200 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20230620 | 175100 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20230620 | 175000 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20230620 | 174900 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20230620 | 174800 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20230620 | 174700 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20230620 | 174600 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20230620 | 174500 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20230620 | 174400 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20230620 | 174300 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20230620 | 174200 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20230620 | 174100 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20230620 | 174000 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20230620 | 173900 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20230620 | 173800 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20230620 | 173700 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20230620 | 173600 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20230620 | 173500 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20230620 | 173400 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20230620 | 173300 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20230620 | 173200 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20230620 | 173100 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20230620 | 173000 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 16363 |
| 123 | 20230620 | 172900 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20230620 | 172800 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20230620 | 172700 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20230620 | 172600 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20230620 | 172500 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20230620 | 172400 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20230620 | 172300 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20230620 | 172200 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20230620 | 172100 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20230620 | 172000 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20230620 | 171900 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20230620 | 171800 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20230620 | 171700 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20230620 | 171600 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20230620 | 171500 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20230620 | 171400 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20230620 | 171300 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20230620 | 171200 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20230620 | 171100 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20230620 | 171000 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20230620 | 170900 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20230620 | 170800 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20230620 | 170700 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20230620 | 170600 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20230620 | 170500 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20230620 | 170400 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20230620 | 170300 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20230620 | 170200 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20230620 | 170100 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20230620 | 170000 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 16363 |
| 153 | 20230620 | 165900 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20230620 | 165800 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20230620 | 165700 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20230620 | 165600 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20230620 | 165500 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20230620 | 165400 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20230620 | 165300 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20230620 | 165200 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20230620 | 165100 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20230620 | 165000 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20230620 | 164900 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20230620 | 164800 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20230620 | 164700 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20230620 | 164600 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20230620 | 164500 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20230620 | 164400 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20230620 | 164300 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20230620 | 164200 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20230620 | 164100 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20230620 | 164000 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20230620 | 163900 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20230620 | 163800 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20230620 | 163700 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20230620 | 163600 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20230620 | 163500 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20230620 | 163400 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20230620 | 163300 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20230620 | 163200 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20230620 | 163100 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20230620 | 163000 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 16363 |
| 183 | 20230620 | 162900 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20230620 | 162800 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20230620 | 162700 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20230620 | 162600 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20230620 | 162500 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20230620 | 162400 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20230620 | 162300 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20230620 | 162200 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20230620 | 162100 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20230620 | 162000 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20230620 | 161900 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20230620 | 161800 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20230620 | 161700 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20230620 | 161600 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20230620 | 161500 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20230620 | 161400 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20230620 | 161300 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20230620 | 161200 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20230620 | 161100 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20230620 | 161000 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20230620 | 160900 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20230620 | 160800 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20230620 | 160700 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20230620 | 160600 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20230620 | 160500 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20230620 | 160400 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20230620 | 160300 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20230620 | 160200 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20230620 | 160100 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20230620 | 160000 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 16363 |
| 213 | 20230620 | 155900 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20230620 | 155800 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20230620 | 155700 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20230620 | 155600 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20230620 | 155500 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20230620 | 155400 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20230620 | 155300 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20230620 | 155200 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20230620 | 155100 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20230620 | 155000 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20230620 | 154900 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20230620 | 154800 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20230620 | 154700 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20230620 | 154600 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20230620 | 154500 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20230620 | 154400 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20230620 | 154300 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20230620 | 154200 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20230620 | 154100 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20230620 | 154000 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20230620 | 153900 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20230620 | 153800 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20230620 | 153700 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20230620 | 153600 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20230620 | 153500 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20230620 | 153400 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20230620 | 153300 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20230620 | 153200 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 241 | 20230620 | 153100 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 242 | 20230620 | 153000 | 13903682800 | 50500 | 50500 | 50500 | 50500 | 32726 |
| 243 | 20230620 | 152900 | 13077351300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 244 | 20230620 | 152800 | 13077351300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 245 | 20230620 | 152700 | 13077351300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 246 | 20230620 | 152600 | 13077351300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 247 | 20230620 | 152500 | 13077351300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 248 | 20230620 | 152400 | 13077351300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 249 | 20230620 | 152300 | 13077351300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 250 | 20230620 | 152200 | 13077351300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 251 | 20230620 | 152100 | 13077351300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 252 | 20230620 | 152000 | 13077351300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 253 | 20230620 | 151900 | 13077351300 | 50500 | 50400 | 50500 | 50400 | 3246 |
| 254 | 20230620 | 151800 | 12913610500 | 50500 | 50400 | 50500 | 50400 | 3079 |
| 255 | 20230620 | 151700 | 12758123300 | 50500 | 50400 | 50500 | 50400 | 1993 |
| 256 | 20230620 | 151600 | 12657513700 | 50500 | 50500 | 50500 | 50400 | 983 |
| 257 | 20230620 | 151500 | 12607898700 | 50500 | 50400 | 50500 | 50400 | 352 |
| 258 | 20230620 | 151400 | 12590140300 | 50500 | 50500 | 50500 | 50400 | 2109 |
| 259 | 20230620 | 151300 | 12483753700 | 50400 | 50400 | 50500 | 50400 | 104 |
| 260 | 20230620 | 151200 | 12478505900 | 50400 | 50500 | 50500 | 50400 | 1577 |
| 261 | 20230620 | 151100 | 12398894400 | 50500 | 50500 | 50500 | 50400 | 4094 |
| 262 | 20230620 | 151000 | 12192173700 | 50500 | 50500 | 50500 | 50400 | 19220 |
| 263 | 20230620 | 150900 | 11221576600 | 50500 | 50500 | 50500 | 50400 | 562 |
| 264 | 20230620 | 150800 | 11193235400 | 50400 | 50400 | 50500 | 50400 | 1395 |
| 265 | 20230620 | 150700 | 11122906800 | 50500 | 50500 | 50500 | 50400 | 2037 |
| 266 | 20230620 | 150600 | 11020211400 | 50500 | 50400 | 50500 | 50400 | 670 |
| 267 | 20230620 | 150500 | 10986438500 | 50400 | 50500 | 50500 | 50400 | 400 |
| 268 | 20230620 | 150400 | 10966274500 | 50400 | 50400 | 50500 | 50400 | 1032 |
| 269 | 20230620 | 150300 | 10914238700 | 50400 | 50500 | 50500 | 50400 | 661 |
| 270 | 20230620 | 150200 | 10880922800 | 50400 | 50500 | 50500 | 50400 | 5269 |
| 271 | 20230620 | 150100 | 10615359700 | 50500 | 50500 | 50500 | 50400 | 924 |
| 272 | 20230620 | 150000 | 10568787900 | 50500 | 50400 | 50500 | 50400 | 924 |
| 273 | 20230620 | 145900 | 10522217100 | 50500 | 50400 | 50500 | 50400 | 847 |
| 274 | 20230620 | 145800 | 10479526300 | 50400 | 50500 | 50500 | 50400 | 220 |
| 275 | 20230620 | 145700 | 10468420700 | 50400 | 50500 | 50500 | 50400 | 528 |
| 276 | 20230620 | 145600 | 10441788100 | 50500 | 50400 | 50500 | 50400 | 1015 |
| 277 | 20230620 | 145500 | 10390567400 | 50400 | 50400 | 50500 | 50400 | 541 |
| 278 | 20230620 | 145400 | 10363275300 | 50500 | 50500 | 50500 | 50400 | 737 |
| 279 | 20230620 | 145300 | 10326111500 | 50500 | 50400 | 50500 | 50400 | 655 |
| 280 | 20230620 | 145200 | 10293095500 | 50400 | 50500 | 50500 | 50400 | 788 |
| 281 | 20230620 | 145100 | 10253373500 | 50500 | 50500 | 50500 | 50400 | 111 |
| 282 | 20230620 | 145000 | 10247771200 | 50400 | 50400 | 50500 | 50400 | 990 |
| 283 | 20230620 | 144900 | 10197874800 | 50500 | 50500 | 50600 | 50400 | 3227 |
| 284 | 20230620 | 144800 | 10034917900 | 50600 | 50500 | 50600 | 50500 | 586 |
| 285 | 20230620 | 144700 | 10005311700 | 50500 | 50600 | 50600 | 50500 | 1208 |
| 286 | 20230620 | 144600 | 9944292200 | 50500 | 50600 | 50600 | 50500 | 1331 |
| 287 | 20230620 | 144500 | 9877046900 | 50600 | 50500 | 50600 | 50500 | 1415 |
| 288 | 20230620 | 144400 | 9805569000 | 50600 | 50600 | 50600 | 50500 | 2769 |
| 289 | 20230620 | 144300 | 9665729800 | 50500 | 50500 | 50600 | 50500 | 1366 |
| 290 | 20230620 | 144200 | 9596720500 | 50500 | 50500 | 50600 | 50500 | 1574 |
| 291 | 20230620 | 144100 | 9517229700 | 50600 | 50600 | 50600 | 50500 | 511 |
| 292 | 20230620 | 144000 | 9491396500 | 50600 | 50600 | 50700 | 50500 | 4493 |
| 293 | 20230620 | 143900 | 9264101200 | 50600 | 50700 | 50700 | 50600 | 2670 |
| 294 | 20230620 | 143800 | 9128991600 | 50700 | 50800 | 50800 | 50600 | 4857 |
| 295 | 20230620 | 143700 | 8882803500 | 50800 | 50800 | 50800 | 50700 | 1053 |
| 296 | 20230620 | 143600 | 8829342200 | 50800 | 50800 | 50800 | 50700 | 1014 |
| 297 | 20230620 | 143500 | 8777923300 | 50700 | 50800 | 50900 | 50700 | 756 |
| 298 | 20230620 | 143400 | 8739521000 | 50800 | 50800 | 50900 | 50800 | 487 |
| 299 | 20230620 | 143300 | 8714779700 | 50800 | 50800 | 50900 | 50800 | 1881 |
| 300 | 20230620 | 143200 | 8619224400 | 50800 | 50900 | 50900 | 50700 | 741 |
| 301 | 20230620 | 143100 | 8581584300 | 50900 | 50700 | 50900 | 50700 | 4369 |
| 302 | 20230620 | 143000 | 8359619500 | 50800 | 50800 | 50800 | 50700 | 1828 |
| 303 | 20230620 | 142900 | 8266832700 | 50800 | 50800 | 50900 | 50800 | 1794 |
| 304 | 20230620 | 142800 | 8175691200 | 50900 | 50800 | 50900 | 50800 | 481 |
| 305 | 20230620 | 142700 | 8151239500 | 50900 | 50900 | 51000 | 50800 | 3398 |
| 306 | 20230620 | 142600 | 7978280400 | 50900 | 51000 | 51100 | 50900 | 5265 |
| 307 | 20230620 | 142500 | 7709876300 | 51000 | 51100 | 51100 | 51000 | 761 |
| 308 | 20230620 | 142400 | 7671060500 | 51000 | 51000 | 51100 | 51000 | 404 |
| 309 | 20230620 | 142300 | 7650442800 | 51100 | 51000 | 51100 | 51000 | 335 |
| 310 | 20230620 | 142200 | 7633357700 | 51000 | 51000 | 51100 | 51000 | 730 |
| 311 | 20230620 | 142100 | 7596127500 | 51000 | 51000 | 51100 | 51000 | 2369 |
| 312 | 20230620 | 142000 | 7475291400 | 51000 | 51000 | 51100 | 51000 | 1894 |
| 313 | 20230620 | 141900 | 7378695500 | 51100 | 51100 | 51200 | 51000 | 6353 |
| 314 | 20230620 | 141800 | 7054106600 | 51100 | 51200 | 51200 | 51100 | 575 |
| 315 | 20230620 | 141700 | 7024720700 | 51100 | 51200 | 51200 | 51100 | 646 |
| 316 | 20230620 | 141600 | 6991697800 | 51200 | 51100 | 51200 | 51100 | 405 |
| 317 | 20230620 | 141500 | 6970994100 | 51200 | 51200 | 51200 | 51100 | 316 |
| 318 | 20230620 | 141400 | 6954828700 | 51200 | 51200 | 51300 | 51200 | 4661 |
| 319 | 20230620 | 141300 | 6716185300 | 51300 | 51300 | 51300 | 51200 | 359 |
| 320 | 20230620 | 141200 | 6697800500 | 51300 | 51200 | 51300 | 51200 | 135 |
| 321 | 20230620 | 141100 | 6690877000 | 51200 | 51400 | 51400 | 51200 | 198 |
| 322 | 20230620 | 141000 | 6680720300 | 51300 | 51400 | 51400 | 51300 | 191 |
| 323 | 20230620 | 140900 | 6670921100 | 51300 | 51400 | 51400 | 51300 | 895 |
| 324 | 20230620 | 140800 | 6625007200 | 51300 | 51400 | 51400 | 51300 | 493 |
| 325 | 20230620 | 140700 | 6599711100 | 51300 | 51400 | 51400 | 51300 | 396 |
| 326 | 20230620 | 140600 | 6579395600 | 51400 | 51300 | 51400 | 51300 | 4047 |
| 327 | 20230620 | 140500 | 6371775300 | 51300 | 51300 | 51400 | 51300 | 190 |
| 328 | 20230620 | 140400 | 6362027700 | 51300 | 51400 | 51400 | 51300 | 361 |
| 329 | 20230620 | 140300 | 6343500500 | 51400 | 51300 | 51400 | 51300 | 497 |
| 330 | 20230620 | 140200 | 6317993100 | 51400 | 51300 | 51400 | 51300 | 79 |
| 331 | 20230620 | 140100 | 6313940100 | 51400 | 51400 | 51400 | 51300 | 890 |
| 332 | 20230620 | 140000 | 6268252600 | 51300 | 51400 | 51400 | 51300 | 343 |
| 333 | 20230620 | 135900 | 6250654300 | 51300 | 51300 | 51400 | 51300 | 786 |
| 334 | 20230620 | 135800 | 6210281700 | 51300 | 51300 | 51400 | 51300 | 232 |
| 335 | 20230620 | 135700 | 6198378200 | 51300 | 51300 | 51400 | 51300 | 292 |
| 336 | 20230620 | 135600 | 6183397700 | 51300 | 51300 | 51400 | 51300 | 334 |
| 337 | 20230620 | 135500 | 6166263100 | 51400 | 51400 | 51500 | 51300 | 1450 |
| 338 | 20230620 | 135400 | 6091733000 | 51400 | 51500 | 51500 | 51400 | 739 |
| 339 | 20230620 | 135300 | 6053744000 | 51400 | 51400 | 51500 | 51400 | 529 |
| 340 | 20230620 | 135200 | 6026552700 | 51400 | 51500 | 51500 | 51400 | 476 |
| 341 | 20230620 | 135100 | 6002085700 | 51400 | 51400 | 51500 | 51400 | 387 |
| 342 | 20230620 | 135000 | 5982191100 | 51400 | 51400 | 51500 | 51400 | 4061 |
| 343 | 20230620 | 134900 | 5773453700 | 51400 | 51500 | 51500 | 51400 | 423 |
| 344 | 20230620 | 134800 | 5751690800 | 51400 | 51600 | 51600 | 51400 | 135 |
| 345 | 20230620 | 134700 | 5744738600 | 51600 | 51500 | 51600 | 51500 | 351 |
| 346 | 20230620 | 134600 | 5726659000 | 51500 | 51500 | 51600 | 51500 | 348 |
| 347 | 20230620 | 134500 | 5708736300 | 51500 | 51600 | 51600 | 51500 | 339 |
| 348 | 20230620 | 134400 | 5691275500 | 51500 | 51500 | 51600 | 51500 | 418 |
| 349 | 20230620 | 134300 | 5669747300 | 51500 | 51500 | 51600 | 51500 | 156 |
| 350 | 20230620 | 134200 | 5661709300 | 51600 | 51500 | 51600 | 51500 | 500 |
| 351 | 20230620 | 134100 | 5635958600 | 51500 | 51500 | 51600 | 51500 | 148 |
| 352 | 20230620 | 134000 | 5628336500 | 51500 | 51500 | 51600 | 51500 | 337 |
| 353 | 20230620 | 133900 | 5610980100 | 51500 | 51500 | 51600 | 51500 | 454 |
| 354 | 20230620 | 133800 | 5587598500 | 51500 | 51500 | 51500 | 51500 | 101 |
| 355 | 20230620 | 133700 | 5582397000 | 51500 | 51500 | 51600 | 51500 | 780 |
| 356 | 20230620 | 133600 | 5542226700 | 51500 | 51600 | 51600 | 51500 | 111 |
| 357 | 20230620 | 133500 | 5536505200 | 51600 | 51600 | 51600 | 51500 | 349 |
| 358 | 20230620 | 133400 | 5518526500 | 51500 | 51600 | 51600 | 51500 | 362 |
| 359 | 20230620 | 133300 | 5499880300 | 51500 | 51500 | 51600 | 51500 | 207 |
| 360 | 20230620 | 133200 | 5489218300 | 51600 | 51500 | 51600 | 51500 | 249 |
| 361 | 20230620 | 133100 | 5476393500 | 51500 | 51500 | 51600 | 51500 | 1280 |
| 362 | 20230620 | 133000 | 5410473300 | 51500 | 51600 | 51600 | 51500 | 328 |
| 363 | 20230620 | 132900 | 5393579300 | 51500 | 51500 | 51600 | 51500 | 1378 |
| 364 | 20230620 | 132800 | 5322611800 | 51600 | 51500 | 51600 | 51500 | 455 |
| 365 | 20230620 | 132700 | 5299173500 | 51500 | 51500 | 51600 | 51500 | 936 |
| 366 | 20230620 | 132600 | 5250968300 | 51500 | 51500 | 51600 | 51500 | 204 |
| 367 | 20230620 | 132500 | 5240454800 | 51500 | 51500 | 51600 | 51500 | 374 |
| 368 | 20230620 | 132400 | 5221191800 | 51500 | 51500 | 51600 | 51500 | 94 |
| 369 | 20230620 | 132300 | 5216350700 | 51600 | 51600 | 51600 | 51500 | 461 |
| 370 | 20230620 | 132200 | 5192601700 | 51500 | 51600 | 51600 | 51500 | 329 |
| 371 | 20230620 | 132100 | 5175657700 | 51500 | 51600 | 51600 | 51500 | 157 |
| 372 | 20230620 | 132000 | 5167571200 | 51600 | 51500 | 51600 | 51500 | 379 |
| 373 | 20230620 | 131900 | 5148052300 | 51600 | 51500 | 51600 | 51500 | 234 |
| 374 | 20230620 | 131800 | 5136001100 | 51600 | 51500 | 51600 | 51500 | 418 |
| 375 | 20230620 | 131700 | 5114474000 | 51600 | 51500 | 51600 | 51500 | 606 |
| 376 | 20230620 | 131600 | 5083249200 | 51600 | 51600 | 51600 | 51500 | 607 |
| 377 | 20230620 | 131500 | 5051985700 | 51600 | 51600 | 51600 | 51500 | 254 |
| 378 | 20230620 | 131400 | 5038903700 | 51500 | 51600 | 51700 | 51500 | 1053 |
| 379 | 20230620 | 131300 | 4984566800 | 51600 | 51600 | 51700 | 51600 | 481 |
| 380 | 20230620 | 131200 | 4959747000 | 51600 | 51600 | 51700 | 51600 | 344 |
| 381 | 20230620 | 131100 | 4941990000 | 51600 | 51700 | 51700 | 51600 | 399 |
| 382 | 20230620 | 131000 | 4921386200 | 51600 | 51600 | 51700 | 51600 | 464 |
| 383 | 20230620 | 130900 | 4897433100 | 51600 | 51600 | 51700 | 51600 | 316 |
| 384 | 20230620 | 130800 | 4881126800 | 51700 | 51600 | 51700 | 51600 | 2177 |
| 385 | 20230620 | 130700 | 4768786500 | 51600 | 51600 | 51700 | 51600 | 651 |
| 386 | 20230620 | 130600 | 4735182900 | 51600 | 51600 | 51700 | 51600 | 827 |
| 387 | 20230620 | 130500 | 4692459200 | 51600 | 51600 | 51700 | 51600 | 477 |
| 388 | 20230620 | 130400 | 4667845700 | 51600 | 51600 | 51700 | 51600 | 312 |
| 389 | 20230620 | 130300 | 4651745000 | 51700 | 51700 | 51700 | 51600 | 372 |
| 390 | 20230620 | 130200 | 4632548900 | 51600 | 51600 | 51700 | 51600 | 23 |
| 391 | 20230620 | 130100 | 4631362000 | 51600 | 51600 | 51700 | 51600 | 179 |
| 392 | 20230620 | 130000 | 4622115300 | 51700 | 51700 | 51700 | 51600 | 80 |
| 393 | 20230620 | 125900 | 4617985600 | 51600 | 51700 | 51700 | 51600 | 139 |
| 394 | 20230620 | 125800 | 4610812100 | 51700 | 51600 | 51700 | 51600 | 621 |
| 395 | 20230620 | 125700 | 4578715600 | 51600 | 51600 | 51700 | 51600 | 245 |
| 396 | 20230620 | 125600 | 4566073500 | 51600 | 51600 | 51700 | 51600 | 127 |
| 397 | 20230620 | 125500 | 4559519200 | 51600 | 51600 | 51600 | 51600 | 287 |
| 398 | 20230620 | 125400 | 4544710000 | 51600 | 51700 | 51700 | 51600 | 320 |
| 399 | 20230620 | 125300 | 4528196700 | 51700 | 51700 | 51700 | 51600 | 147 |
| 400 | 20230620 | 125200 | 4520606200 | 51600 | 51600 | 51700 | 51600 | 146 |
| 401 | 20230620 | 125100 | 4513072500 | 51700 | 51600 | 51700 | 51600 | 138 |
| 402 | 20230620 | 125000 | 4505951200 | 51600 | 51700 | 51700 | 51600 | 72 |
| 403 | 20230620 | 124900 | 4502235600 | 51600 | 51600 | 51600 | 51600 | 123 |
| 404 | 20230620 | 124800 | 4495888800 | 51600 | 51600 | 51700 | 51600 | 72 |
| 405 | 20230620 | 124700 | 4492172900 | 51700 | 51700 | 51700 | 51600 | 170 |
| 406 | 20230620 | 124600 | 4483399100 | 51600 | 51700 | 51700 | 51600 | 52 |
| 407 | 20230620 | 124500 | 4480714500 | 51700 | 51700 | 51700 | 51600 | 256 |
| 408 | 20230620 | 124400 | 4467482500 | 51600 | 51600 | 51600 | 51600 | 149 |
| 409 | 20230620 | 124300 | 4459794100 | 51600 | 51700 | 51700 | 51600 | 1085 |
| 410 | 20230620 | 124200 | 4403805200 | 51700 | 51600 | 51700 | 51600 | 87 |
| 411 | 20230620 | 124100 | 4399310600 | 51600 | 51600 | 51700 | 51600 | 151 |
| 412 | 20230620 | 124000 | 4391518800 | 51600 | 51600 | 51600 | 51600 | 77 |
| 413 | 20230620 | 123900 | 4387545600 | 51600 | 51700 | 51700 | 51600 | 237 |
| 414 | 20230620 | 123800 | 4375316300 | 51700 | 51600 | 51700 | 51600 | 189 |
| 415 | 20230620 | 123700 | 4365547600 | 51600 | 51700 | 51700 | 51600 | 84 |
| 416 | 20230620 | 123600 | 4361212700 | 51700 | 51600 | 51700 | 51600 | 205 |
| 417 | 20230620 | 123500 | 4350629700 | 51700 | 51600 | 51700 | 51600 | 409 |
| 418 | 20230620 | 123400 | 4329525100 | 51600 | 51700 | 51700 | 51600 | 1694 |
| 419 | 20230620 | 123300 | 4242114500 | 51700 | 51700 | 51700 | 51600 | 56 |
| 420 | 20230620 | 123200 | 4239224400 | 51700 | 51600 | 51700 | 51600 | 28 |
| 421 | 20230620 | 123100 | 4237778800 | 51600 | 51600 | 51700 | 51600 | 59 |
| 422 | 20230620 | 123000 | 4234734300 | 51700 | 51600 | 51700 | 51600 | 85 |
| 423 | 20230620 | 122900 | 4230348100 | 51600 | 51700 | 51700 | 51600 | 62 |
| 424 | 20230620 | 122800 | 4227147900 | 51700 | 51600 | 51700 | 51600 | 61 |
| 425 | 20230620 | 122700 | 4224000200 | 51600 | 51600 | 51700 | 51600 | 52 |
| 426 | 20230620 | 122600 | 4221314400 | 51600 | 51600 | 51700 | 51600 | 76 |
| 427 | 20230620 | 122500 | 4217390200 | 51600 | 51600 | 51700 | 51600 | 98 |
| 428 | 20230620 | 122400 | 4212330800 | 51600 | 51600 | 51600 | 51600 | 45 |
| 429 | 20230620 | 122300 | 4210008800 | 51600 | 51700 | 51700 | 51600 | 693 |
| 430 | 20230620 | 122200 | 4174249800 | 51700 | 51600 | 51700 | 51600 | 160 |
| 431 | 20230620 | 122100 | 4165992900 | 51600 | 51700 | 51700 | 51600 | 502 |
| 432 | 20230620 | 122000 | 4140082400 | 51700 | 51700 | 51700 | 51700 | 3 |
| 433 | 20230620 | 121900 | 4139927300 | 51600 | 51700 | 51700 | 51600 | 165 |
| 434 | 20230620 | 121800 | 4131413000 | 51600 | 51700 | 51700 | 51600 | 109 |
| 435 | 20230620 | 121700 | 4125787800 | 51700 | 51700 | 51700 | 51600 | 5 |
| 436 | 20230620 | 121600 | 4125529500 | 51600 | 51700 | 51700 | 51600 | 41 |
| 437 | 20230620 | 121500 | 4123410300 | 51700 | 51700 | 51700 | 51700 | 51 |
| 438 | 20230620 | 121400 | 4120773600 | 51700 | 51600 | 51700 | 51600 | 519 |
| 439 | 20230620 | 121300 | 4093990100 | 51700 | 51700 | 51700 | 51600 | 35 |
| 440 | 20230620 | 121200 | 4092182600 | 51700 | 51700 | 51700 | 51700 | 3 |
| 441 | 20230620 | 121100 | 4092027500 | 51700 | 51600 | 51700 | 51600 | 23 |
| 442 | 20230620 | 121000 | 4090839800 | 51600 | 51600 | 51600 | 51600 | 83 |
| 443 | 20230620 | 120900 | 4086557000 | 51600 | 51700 | 51700 | 51600 | 361 |
| 444 | 20230620 | 120800 | 4067929300 | 51700 | 51600 | 51700 | 51600 | 46 |
| 445 | 20230620 | 120700 | 4065553200 | 51700 | 51600 | 51700 | 51600 | 362 |
| 446 | 20230620 | 120600 | 4046873900 | 51700 | 51700 | 51700 | 51700 | 103 |
| 447 | 20230620 | 120500 | 4041548800 | 51600 | 51700 | 51700 | 51600 | 1195 |
| 448 | 20230620 | 120400 | 3979769400 | 51700 | 51800 | 51800 | 51700 | 64 |
| 449 | 20230620 | 120300 | 3976458500 | 51800 | 51700 | 51800 | 51700 | 67 |
| 450 | 20230620 | 120200 | 3972994300 | 51700 | 51700 | 51700 | 51700 | 170 |
| 451 | 20230620 | 120100 | 3964205300 | 51700 | 51700 | 51800 | 51700 | 47 |
| 452 | 20230620 | 120000 | 3961775000 | 51800 | 51800 | 51800 | 51700 | 88 |
| 453 | 20230620 | 115900 | 3957221900 | 51800 | 51800 | 51800 | 51700 | 146 |
| 454 | 20230620 | 115800 | 3949668500 | 51700 | 51800 | 51800 | 51700 | 33 |
| 455 | 20230620 | 115700 | 3947961400 | 51800 | 51700 | 51800 | 51700 | 57 |
| 456 | 20230620 | 115600 | 3945012300 | 51700 | 51800 | 51800 | 51700 | 127 |
| 457 | 20230620 | 115500 | 3938445100 | 51700 | 51700 | 51800 | 51700 | 323 |
| 458 | 20230620 | 115400 | 3921744600 | 51700 | 51700 | 51700 | 51700 | 743 |
| 459 | 20230620 | 115300 | 3883331500 | 51700 | 51800 | 51800 | 51700 | 57 |
| 460 | 20230620 | 115200 | 3880382900 | 51700 | 51700 | 51800 | 51700 | 120 |
| 461 | 20230620 | 115100 | 3874173900 | 51800 | 51800 | 51800 | 51700 | 163 |
| 462 | 20230620 | 115000 | 3865746500 | 51800 | 51800 | 51800 | 51700 | 801 |
| 463 | 20230620 | 114900 | 3824297000 | 51700 | 51700 | 51700 | 51700 | 40 |
| 464 | 20230620 | 114800 | 3822229000 | 51800 | 51700 | 51800 | 51700 | 199 |
| 465 | 20230620 | 114700 | 3811935000 | 51700 | 51800 | 51800 | 51700 | 92 |
| 466 | 20230620 | 114600 | 3807178500 | 51700 | 51700 | 51800 | 51700 | 48 |
| 467 | 20230620 | 114500 | 3804696400 | 51700 | 51700 | 51800 | 51700 | 303 |
| 468 | 20230620 | 114400 | 3789030800 | 51800 | 51700 | 51800 | 51700 | 136 |
| 469 | 20230620 | 114300 | 3781996000 | 51800 | 51800 | 51800 | 51700 | 33 |
| 470 | 20230620 | 114200 | 3780289300 | 51800 | 51700 | 51800 | 51700 | 69 |
| 471 | 20230620 | 114100 | 3776721600 | 51800 | 51800 | 51800 | 51700 | 80 |
| 472 | 20230620 | 114000 | 3772579600 | 51800 | 51800 | 51800 | 51700 | 99 |
| 473 | 20230620 | 113900 | 3767460200 | 51800 | 51700 | 51800 | 51700 | 38 |
| 474 | 20230620 | 113800 | 3765494800 | 51700 | 51700 | 51800 | 51700 | 159 |
| 475 | 20230620 | 113700 | 3757272200 | 51700 | 51800 | 51800 | 51700 | 53 |
| 476 | 20230620 | 113600 | 3754531900 | 51700 | 51700 | 51800 | 51700 | 200 |
| 477 | 20230620 | 113500 | 3744191800 | 51700 | 51800 | 51800 | 51700 | 48 |
| 478 | 20230620 | 113400 | 3741710000 | 51700 | 51700 | 51800 | 51700 | 148 |
| 479 | 20230620 | 113300 | 3734058300 | 51700 | 51700 | 51800 | 51700 | 319 |
| 480 | 20230620 | 113200 | 3717565800 | 51700 | 51800 | 51800 | 51700 | 2 |
| 481 | 20230620 | 113100 | 3717462300 | 51800 | 51800 | 51800 | 51700 | 59 |
| 482 | 20230620 | 113000 | 3714411800 | 51800 | 51800 | 51800 | 51700 | 57 |
| 483 | 20230620 | 112900 | 3711464500 | 51700 | 51700 | 51800 | 51700 | 126 |
| 484 | 20230620 | 112800 | 3704950200 | 51700 | 51800 | 51800 | 51700 | 355 |
| 485 | 20230620 | 112700 | 3686595700 | 51700 | 51700 | 51800 | 51700 | 1055 |
| 486 | 20230620 | 112600 | 3632052100 | 51700 | 51700 | 51700 | 51700 | 21 |
| 487 | 20230620 | 112500 | 3630966400 | 51800 | 51700 | 51800 | 51700 | 249 |
| 488 | 20230620 | 112400 | 3618089900 | 51800 | 51700 | 51800 | 51700 | 46 |
| 489 | 20230620 | 112300 | 3615710500 | 51700 | 51700 | 51800 | 51700 | 235 |
| 490 | 20230620 | 112200 | 3603560600 | 51700 | 51700 | 51800 | 51700 | 204 |
| 491 | 20230620 | 112100 | 3593013600 | 51700 | 51700 | 51800 | 51700 | 110 |
| 492 | 20230620 | 112000 | 3587324500 | 51800 | 51800 | 51800 | 51700 | 187 |
| 493 | 20230620 | 111900 | 3577641600 | 51800 | 51700 | 51800 | 51700 | 91 |
| 494 | 20230620 | 111800 | 3572936600 | 51800 | 51700 | 51800 | 51700 | 106 |
| 495 | 20230620 | 111700 | 3567456200 | 51800 | 51800 | 51800 | 51700 | 9 |
| 496 | 20230620 | 111600 | 3566990500 | 51700 | 51700 | 51800 | 51700 | 113 |
| 497 | 20230620 | 111500 | 3561148200 | 51700 | 51700 | 51700 | 51700 | 82 |
| 498 | 20230620 | 111400 | 3556908800 | 51700 | 51700 | 51800 | 51700 | 191 |
| 499 | 20230620 | 111300 | 3547030300 | 51800 | 51700 | 51800 | 51700 | 780 |
| 500 | 20230620 | 111200 | 3506704100 | 51700 | 51700 | 51800 | 51700 | 625 |
| 501 | 20230620 | 111100 | 3474344900 | 51700 | 51700 | 51800 | 51700 | 558 |
| 502 | 20230620 | 111000 | 3445496100 | 51700 | 51800 | 51800 | 51700 | 88 |
| 503 | 20230620 | 110900 | 3440944800 | 51800 | 51700 | 51800 | 51700 | 240 |
| 504 | 20230620 | 110800 | 3428526300 | 51700 | 51800 | 51800 | 51700 | 71 |
| 505 | 20230620 | 110700 | 3424850200 | 51700 | 51700 | 51800 | 51700 | 788 |
| 506 | 20230620 | 110600 | 3384110500 | 51700 | 51800 | 51800 | 51700 | 88 |
| 507 | 20230620 | 110500 | 3379557600 | 51700 | 51800 | 51800 | 51700 | 267 |
| 508 | 20230620 | 110400 | 3365750700 | 51700 | 51700 | 51800 | 51700 | 91 |
| 509 | 20230620 | 110300 | 3361042900 | 51700 | 51700 | 51700 | 51700 | 90 |
| 510 | 20230620 | 110200 | 3356389900 | 51700 | 51800 | 51800 | 51700 | 154 |
| 511 | 20230620 | 110100 | 3348422700 | 51700 | 51700 | 51800 | 51700 | 120 |
| 512 | 20230620 | 110000 | 3342213300 | 51700 | 51700 | 51800 | 51700 | 618 |
| 513 | 20230620 | 105900 | 3310252600 | 51700 | 51800 | 51800 | 51700 | 101 |
| 514 | 20230620 | 105800 | 3305029500 | 51800 | 51700 | 51800 | 51700 | 204 |
| 515 | 20230620 | 105700 | 3294473800 | 51700 | 51700 | 51800 | 51700 | 26 |
| 516 | 20230620 | 105600 | 3293129500 | 51700 | 51800 | 51800 | 51700 | 53 |
| 517 | 20230620 | 105500 | 3290388400 | 51800 | 51700 | 51800 | 51700 | 190 |
| 518 | 20230620 | 105400 | 3280564700 | 51800 | 51700 | 51800 | 51700 | 1059 |
| 519 | 20230620 | 105300 | 3225789000 | 51700 | 51700 | 51800 | 51700 | 2399 |
| 520 | 20230620 | 105200 | 3101760600 | 51800 | 51700 | 51800 | 51700 | 94 |
| 521 | 20230620 | 105100 | 3096897000 | 51700 | 51700 | 51800 | 51700 | 396 |
| 522 | 20230620 | 105000 | 3076422700 | 51700 | 51700 | 51800 | 51700 | 8 |
| 523 | 20230620 | 104900 | 3076009000 | 51700 | 51800 | 51800 | 51700 | 90 |
| 524 | 20230620 | 104800 | 3071347200 | 51700 | 51700 | 51800 | 51700 | 315 |
| 525 | 20230620 | 104700 | 3055056400 | 51800 | 51800 | 51800 | 51700 | 477 |
| 526 | 20230620 | 104600 | 3030347900 | 51800 | 51800 | 51800 | 51800 | 65 |
| 527 | 20230620 | 104500 | 3026980900 | 51800 | 51800 | 51800 | 51700 | 167 |
| 528 | 20230620 | 104400 | 3018342300 | 51800 | 51700 | 51800 | 51700 | 183 |
| 529 | 20230620 | 104300 | 3008880700 | 51700 | 51800 | 51800 | 51700 | 122 |
| 530 | 20230620 | 104200 | 3002569300 | 51800 | 51800 | 51800 | 51700 | 366 |
| 531 | 20230620 | 104100 | 2983618600 | 51700 | 51800 | 51800 | 51700 | 118 |
| 532 | 20230620 | 104000 | 2977516300 | 51800 | 51800 | 51800 | 51700 | 446 |
| 533 | 20230620 | 103900 | 2954456000 | 51700 | 51800 | 51800 | 51700 | 139 |
| 534 | 20230620 | 103800 | 2947266400 | 51800 | 51800 | 51800 | 51700 | 170 |
| 535 | 20230620 | 103700 | 2938468900 | 51800 | 51800 | 51800 | 51800 | 224 |
| 536 | 20230620 | 103600 | 2926865700 | 51800 | 51800 | 51800 | 51700 | 232 |
| 537 | 20230620 | 103500 | 2914853200 | 51800 | 51800 | 51800 | 51700 | 663 |
| 538 | 20230620 | 103400 | 2880513500 | 51800 | 51800 | 51900 | 51800 | 2974 |
| 539 | 20230620 | 103300 | 2726460000 | 51900 | 51900 | 51900 | 51800 | 181 |
| 540 | 20230620 | 103200 | 2717071200 | 51800 | 51900 | 51900 | 51800 | 176 |
| 541 | 20230620 | 103100 | 2707949500 | 51900 | 51900 | 51900 | 51800 | 274 |
| 542 | 20230620 | 103000 | 2693755700 | 51900 | 51900 | 51900 | 51900 | 338 |
| 543 | 20230620 | 102900 | 2676213500 | 51900 | 51900 | 51900 | 51800 | 331 |
| 544 | 20230620 | 102800 | 2659056700 | 51900 | 51900 | 51900 | 51800 | 138 |
| 545 | 20230620 | 102700 | 2651904500 | 51900 | 51900 | 51900 | 51800 | 350 |
| 546 | 20230620 | 102600 | 2633773100 | 51900 | 51800 | 51900 | 51800 | 312 |
| 547 | 20230620 | 102500 | 2617590500 | 51900 | 51900 | 51900 | 51800 | 71 |
| 548 | 20230620 | 102400 | 2613911700 | 51900 | 51900 | 51900 | 51800 | 19 |
| 549 | 20230620 | 102300 | 2612925700 | 51900 | 51800 | 51900 | 51800 | 35 |
| 550 | 20230620 | 102200 | 2611109400 | 51800 | 51800 | 51900 | 51800 | 203 |
| 551 | 20230620 | 102100 | 2600588200 | 51800 | 51900 | 51900 | 51800 | 1899 |
| 552 | 20230620 | 102000 | 2502049000 | 52000 | 52000 | 52000 | 51900 | 142 |
| 553 | 20230620 | 101900 | 2494667200 | 52000 | 51900 | 52000 | 51900 | 78 |
| 554 | 20230620 | 101800 | 2490615900 | 51900 | 51900 | 52000 | 51900 | 454 |
| 555 | 20230620 | 101700 | 2467052300 | 51900 | 52000 | 52000 | 51900 | 298 |
| 556 | 20230620 | 101600 | 2451585000 | 52000 | 52000 | 52000 | 51900 | 194 |
| 557 | 20230620 | 101500 | 2441513400 | 51900 | 51900 | 52000 | 51900 | 290 |
| 558 | 20230620 | 101400 | 2426455300 | 52000 | 51900 | 52000 | 51900 | 77 |
| 559 | 20230620 | 101300 | 2422457800 | 51900 | 52000 | 52000 | 51900 | 884 |
| 560 | 20230620 | 101200 | 2376496800 | 52000 | 52000 | 52000 | 51900 | 431 |
| 561 | 20230620 | 101100 | 2354126200 | 52000 | 52000 | 52000 | 51900 | 475 |
| 562 | 20230620 | 101000 | 2329468600 | 52000 | 52100 | 52100 | 52000 | 1558 |
| 563 | 20230620 | 100900 | 2248452500 | 52000 | 52000 | 52100 | 52000 | 898 |
| 564 | 20230620 | 100800 | 2201756200 | 52000 | 52000 | 52100 | 52000 | 1169 |
| 565 | 20230620 | 100700 | 2140967900 | 52000 | 52000 | 52100 | 52000 | 875 |
| 566 | 20230620 | 100600 | 2095464000 | 52000 | 52200 | 52200 | 52000 | 2618 |
| 567 | 20230620 | 100500 | 1959090400 | 52200 | 52200 | 52200 | 52200 | 1405 |
| 568 | 20230620 | 100400 | 1885749400 | 52300 | 52200 | 52300 | 52200 | 1988 |
| 569 | 20230620 | 100300 | 1781975200 | 52200 | 52200 | 52200 | 52200 | 192 |
| 570 | 20230620 | 100200 | 1771952800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 571 | 20230620 | 100100 | 1771952800 | 52300 | 52300 | 52300 | 52300 | 30 |
| 572 | 20230620 | 100000 | 1770383800 | 52300 | 52300 | 52300 | 52300 | 15 |
| 573 | 20230620 | 095900 | 1769599300 | 52200 | 52200 | 52300 | 52200 | 76 |
| 574 | 20230620 | 095800 | 1765630000 | 52200 | 52200 | 52200 | 52200 | 2 |
| 575 | 20230620 | 095700 | 1765525600 | 52200 | 52200 | 52200 | 52200 | 9 |
| 576 | 20230620 | 095600 | 1765055800 | 52200 | 52300 | 52300 | 52200 | 107 |
| 577 | 20230620 | 095500 | 1759466300 | 52200 | 52300 | 52300 | 52200 | 139 |
| 578 | 20230620 | 095400 | 1752201900 | 52300 | 52200 | 52300 | 52200 | 173 |
| 579 | 20230620 | 095300 | 1743170300 | 52200 | 52300 | 52300 | 52200 | 25 |
| 580 | 20230620 | 095200 | 1741865100 | 52200 | 52200 | 52200 | 52200 | 121 |
| 581 | 20230620 | 095100 | 1735548900 | 52200 | 52200 | 52300 | 52200 | 105 |
| 582 | 20230620 | 095000 | 1730067700 | 52200 | 52200 | 52200 | 52200 | 507 |
| 583 | 20230620 | 094900 | 1703602300 | 52200 | 52200 | 52300 | 52200 | 567 |
| 584 | 20230620 | 094800 | 1674004700 | 52300 | 52200 | 52300 | 52200 | 23 |
| 585 | 20230620 | 094700 | 1672803000 | 52200 | 52300 | 52300 | 52200 | 1051 |
| 586 | 20230620 | 094600 | 1617933700 | 52200 | 52200 | 52300 | 52200 | 29 |
| 587 | 20230620 | 094500 | 1616419700 | 52200 | 52300 | 52300 | 52200 | 540 |
| 588 | 20230620 | 094400 | 1588230000 | 52300 | 52300 | 52300 | 52200 | 1466 |
| 589 | 20230620 | 094300 | 1511563300 | 52400 | 52300 | 52400 | 52300 | 17 |
| 590 | 20230620 | 094200 | 1510673200 | 52400 | 52400 | 52400 | 52400 | 46 |
| 591 | 20230620 | 094100 | 1508262800 | 52400 | 52400 | 52500 | 52300 | 700 |
| 592 | 20230620 | 094000 | 1471582900 | 52400 | 52400 | 52500 | 52400 | 165 |
| 593 | 20230620 | 093900 | 1462931600 | 52500 | 52500 | 52500 | 52400 | 50 |
| 594 | 20230620 | 093800 | 1460308900 | 52500 | 52400 | 52500 | 52400 | 153 |
| 595 | 20230620 | 093700 | 1452285900 | 52400 | 52500 | 52500 | 52400 | 232 |
| 596 | 20230620 | 093600 | 1440129000 | 52500 | 52400 | 52500 | 52400 | 1679 |
| 597 | 20230620 | 093500 | 1352146600 | 52300 | 52400 | 52400 | 52300 | 43 |
| 598 | 20230620 | 093400 | 1349897400 | 52300 | 52400 | 52500 | 52300 | 3842 |
| 599 | 20230620 | 093300 | 1148509600 | 52400 | 52300 | 52400 | 52300 | 5 |
| 600 | 20230620 | 093200 | 1148248000 | 52400 | 52400 | 52400 | 52300 | 1169 |
| 601 | 20230620 | 093100 | 1087054000 | 52400 | 52300 | 52400 | 52300 | 140 |
| 602 | 20230620 | 093000 | 1079720500 | 52400 | 52300 | 52400 | 52300 | 24 |
| 603 | 20230620 | 092900 | 1078463600 | 52300 | 52300 | 52400 | 52300 | 65 |
| 604 | 20230620 | 092800 | 1075064000 | 52400 | 52400 | 52400 | 52300 | 92 |
| 605 | 20230620 | 092700 | 1070246400 | 52400 | 52400 | 52400 | 52300 | 425 |
| 606 | 20230620 | 092600 | 1047996900 | 52300 | 52300 | 52400 | 52300 | 509 |
| 607 | 20230620 | 092500 | 1021374700 | 52400 | 52400 | 52400 | 52300 | 76 |
| 608 | 20230620 | 092400 | 1017397500 | 52400 | 52300 | 52400 | 52300 | 145 |
| 609 | 20230620 | 092300 | 1009802300 | 52300 | 52300 | 52400 | 52300 | 205 |
| 610 | 20230620 | 092200 | 999069600 | 52300 | 52400 | 52400 | 52300 | 38 |
| 611 | 20230620 | 092100 | 997078600 | 52400 | 52400 | 52400 | 52300 | 200 |
| 612 | 20230620 | 092000 | 986612400 | 52300 | 52300 | 52400 | 52300 | 145 |
| 613 | 20230620 | 091900 | 979026200 | 52300 | 52300 | 52400 | 52300 | 170 |
| 614 | 20230620 | 091800 | 970129800 | 52300 | 52400 | 52400 | 52300 | 203 |
| 615 | 20230620 | 091700 | 959494900 | 52400 | 52200 | 52500 | 52200 | 2577 |
| 616 | 20230620 | 091600 | 824576400 | 52200 | 52300 | 52300 | 52200 | 139 |
| 617 | 20230620 | 091500 | 817319400 | 52200 | 52200 | 52300 | 52200 | 331 |
| 618 | 20230620 | 091400 | 800037600 | 52200 | 52200 | 52300 | 52200 | 1245 |
| 619 | 20230620 | 091300 | 735044100 | 52200 | 52200 | 52300 | 52200 | 257 |
| 620 | 20230620 | 091200 | 721627000 | 52200 | 52400 | 52400 | 52200 | 1251 |
| 621 | 20230620 | 091100 | 656196500 | 52400 | 52400 | 52400 | 52300 | 281 |
| 622 | 20230620 | 091000 | 641476800 | 52400 | 52400 | 52500 | 52400 | 304 |
| 623 | 20230620 | 090900 | 625545300 | 52500 | 52400 | 52500 | 52400 | 544 |
| 624 | 20230620 | 090800 | 597037700 | 52500 | 52600 | 52600 | 52400 | 1106 |
| 625 | 20230620 | 090700 | 538971200 | 52600 | 52700 | 52700 | 52600 | 643 |
| 626 | 20230620 | 090600 | 505147800 | 52700 | 52700 | 52700 | 52600 | 506 |
| 627 | 20230620 | 090500 | 478518300 | 52700 | 52600 | 52700 | 52600 | 1333 |
| 628 | 20230620 | 090400 | 408274300 | 52600 | 52500 | 52700 | 52400 | 1446 |
| 629 | 20230620 | 090300 | 332279000 | 52500 | 52300 | 52500 | 52300 | 2124 |
| 630 | 20230620 | 090200 | 220904600 | 52400 | 52300 | 52400 | 52200 | 446 |
| 631 | 20230620 | 090100 | 197561400 | 52300 | 52000 | 52300 | 52000 | 1547 |
| 632 | 20230620 | 090000 | 116951000 | 52000 | 51900 | 52200 | 51900 | 2236 |