38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 205300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 6291 |
| 3 | 20240403 | 205200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 4 | 20240403 | 205100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 5 | 20240403 | 205000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 6 | 20240403 | 204900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 7 | 20240403 | 204800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 8 | 20240403 | 204700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 9 | 20240403 | 204600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 10 | 20240403 | 204500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 11 | 20240403 | 204400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 12 | 20240403 | 204300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 13 | 20240403 | 204200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 14 | 20240403 | 204100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 15 | 20240403 | 204000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 16 | 20240403 | 203900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 17 | 20240403 | 203800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 18 | 20240403 | 203700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 19 | 20240403 | 203600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 20 | 20240403 | 203500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 21 | 20240403 | 203400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 22 | 20240403 | 203300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 23 | 20240403 | 203200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 24 | 20240403 | 203100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 25 | 20240403 | 203000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 26 | 20240403 | 202900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 27 | 20240403 | 202800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 28 | 20240403 | 202700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 29 | 20240403 | 202600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 30 | 20240403 | 202500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 31 | 20240403 | 202400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 32 | 20240403 | 202300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 6291 |
| 33 | 20240403 | 202200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 34 | 20240403 | 202100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 35 | 20240403 | 202000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 36 | 20240403 | 201900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 37 | 20240403 | 201800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 38 | 20240403 | 201700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 39 | 20240403 | 201600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 40 | 20240403 | 201500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 41 | 20240403 | 201400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 42 | 20240403 | 201300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 43 | 20240403 | 201200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 44 | 20240403 | 201100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 45 | 20240403 | 201000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 46 | 20240403 | 200900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 47 | 20240403 | 200800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 48 | 20240403 | 200700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 49 | 20240403 | 200600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 50 | 20240403 | 200500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 51 | 20240403 | 200400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 52 | 20240403 | 200300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 53 | 20240403 | 200200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 54 | 20240403 | 200100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 55 | 20240403 | 200000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 56 | 20240403 | 195900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 57 | 20240403 | 195800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 58 | 20240403 | 195700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 59 | 20240403 | 195600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 60 | 20240403 | 195500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 61 | 20240403 | 195400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 62 | 20240403 | 195300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 6291 |
| 63 | 20240403 | 195200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 64 | 20240403 | 195100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 65 | 20240403 | 195000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 66 | 20240403 | 194900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 67 | 20240403 | 194800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 68 | 20240403 | 194700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 69 | 20240403 | 194600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 70 | 20240403 | 194500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 71 | 20240403 | 194400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 72 | 20240403 | 194300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 73 | 20240403 | 194200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 74 | 20240403 | 194100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 75 | 20240403 | 194000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 76 | 20240403 | 193900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 77 | 20240403 | 193800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 78 | 20240403 | 193700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 79 | 20240403 | 193600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 80 | 20240403 | 193500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 81 | 20240403 | 193400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 82 | 20240403 | 193300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 83 | 20240403 | 193200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 84 | 20240403 | 193100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 85 | 20240403 | 193000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 86 | 20240403 | 192900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 87 | 20240403 | 192800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 88 | 20240403 | 192700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 89 | 20240403 | 192600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 90 | 20240403 | 192500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 91 | 20240403 | 192400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 92 | 20240403 | 192300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 6291 |
| 93 | 20240403 | 192200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 94 | 20240403 | 192100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 95 | 20240403 | 192000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 96 | 20240403 | 191900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 97 | 20240403 | 191800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 98 | 20240403 | 191700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 99 | 20240403 | 191600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 100 | 20240403 | 191500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 101 | 20240403 | 191400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 102 | 20240403 | 191300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 103 | 20240403 | 191200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 104 | 20240403 | 191100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 105 | 20240403 | 191000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 106 | 20240403 | 190900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 107 | 20240403 | 190800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 108 | 20240403 | 190700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 109 | 20240403 | 190600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 110 | 20240403 | 190500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 111 | 20240403 | 190400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 112 | 20240403 | 190300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 113 | 20240403 | 190200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 114 | 20240403 | 190100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 115 | 20240403 | 190000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 116 | 20240403 | 185900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 117 | 20240403 | 185800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 118 | 20240403 | 185700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 119 | 20240403 | 185600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 120 | 20240403 | 185500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 121 | 20240403 | 185400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 122 | 20240403 | 185300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 6291 |
| 123 | 20240403 | 185200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 124 | 20240403 | 185100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 125 | 20240403 | 185000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 126 | 20240403 | 184900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 127 | 20240403 | 184800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 128 | 20240403 | 184700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 129 | 20240403 | 184600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 130 | 20240403 | 184500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 131 | 20240403 | 184400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 132 | 20240403 | 184300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 133 | 20240403 | 184200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 134 | 20240403 | 184100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 135 | 20240403 | 184000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 136 | 20240403 | 183900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 137 | 20240403 | 183800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 138 | 20240403 | 183700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 139 | 20240403 | 183600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 140 | 20240403 | 183500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 141 | 20240403 | 183400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 142 | 20240403 | 183300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 143 | 20240403 | 183200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 144 | 20240403 | 183100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 145 | 20240403 | 183000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 146 | 20240403 | 182900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 147 | 20240403 | 182800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 148 | 20240403 | 182700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 149 | 20240403 | 182600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 150 | 20240403 | 182500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 151 | 20240403 | 182400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 152 | 20240403 | 182300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 6291 |
| 153 | 20240403 | 182200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 154 | 20240403 | 182100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 155 | 20240403 | 182000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 156 | 20240403 | 181900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 157 | 20240403 | 181800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 158 | 20240403 | 181700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 159 | 20240403 | 181600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 160 | 20240403 | 181500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 161 | 20240403 | 181400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 162 | 20240403 | 181300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 163 | 20240403 | 181200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 164 | 20240403 | 181100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 165 | 20240403 | 181000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 166 | 20240403 | 180900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 167 | 20240403 | 180800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 168 | 20240403 | 180700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 169 | 20240403 | 180600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 170 | 20240403 | 180500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 171 | 20240403 | 180400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 172 | 20240403 | 180300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 173 | 20240403 | 180200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 174 | 20240403 | 180100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 175 | 20240403 | 180000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 176 | 20240403 | 175900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 177 | 20240403 | 175800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 178 | 20240403 | 175700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 179 | 20240403 | 175600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 180 | 20240403 | 175500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 181 | 20240403 | 175400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 182 | 20240403 | 175300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 6291 |
| 183 | 20240403 | 175200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 184 | 20240403 | 175100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 185 | 20240403 | 175000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 186 | 20240403 | 174900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 187 | 20240403 | 174800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 188 | 20240403 | 174700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 189 | 20240403 | 174600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 190 | 20240403 | 174500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 191 | 20240403 | 174400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 192 | 20240403 | 174300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 193 | 20240403 | 174200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 194 | 20240403 | 174100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 195 | 20240403 | 174000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 196 | 20240403 | 173900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 197 | 20240403 | 173800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 198 | 20240403 | 173700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 199 | 20240403 | 173600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 200 | 20240403 | 173500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 201 | 20240403 | 173400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 202 | 20240403 | 173300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 203 | 20240403 | 173200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 204 | 20240403 | 173100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 205 | 20240403 | 173000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 206 | 20240403 | 172900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 207 | 20240403 | 172800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 208 | 20240403 | 172700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 209 | 20240403 | 172600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 210 | 20240403 | 172500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 211 | 20240403 | 172400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 212 | 20240403 | 172300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 6291 |
| 213 | 20240403 | 172200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 214 | 20240403 | 172100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 215 | 20240403 | 172000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 216 | 20240403 | 171900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 217 | 20240403 | 171800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 218 | 20240403 | 171700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 219 | 20240403 | 171600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 220 | 20240403 | 171500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 221 | 20240403 | 171400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 222 | 20240403 | 171300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 223 | 20240403 | 171200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 224 | 20240403 | 171100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 225 | 20240403 | 171000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 226 | 20240403 | 170900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 227 | 20240403 | 170800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 228 | 20240403 | 170700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 229 | 20240403 | 170600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 230 | 20240403 | 170500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 231 | 20240403 | 170400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 232 | 20240403 | 170300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 233 | 20240403 | 170200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 234 | 20240403 | 170100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 235 | 20240403 | 170000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 236 | 20240403 | 165900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 237 | 20240403 | 165800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 238 | 20240403 | 165700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 239 | 20240403 | 165600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 240 | 20240403 | 165500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 241 | 20240403 | 165400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 242 | 20240403 | 165300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 6291 |
| 243 | 20240403 | 165200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 244 | 20240403 | 165100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 245 | 20240403 | 165000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 246 | 20240403 | 164900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 247 | 20240403 | 164800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 248 | 20240403 | 164700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 249 | 20240403 | 164600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 250 | 20240403 | 164500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 251 | 20240403 | 164400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 252 | 20240403 | 164300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 253 | 20240403 | 164200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 254 | 20240403 | 164100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 255 | 20240403 | 164000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 256 | 20240403 | 163900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 257 | 20240403 | 163800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 258 | 20240403 | 163700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 259 | 20240403 | 163600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 260 | 20240403 | 163500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 261 | 20240403 | 163400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 262 | 20240403 | 163300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 263 | 20240403 | 163200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 264 | 20240403 | 163100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 265 | 20240403 | 163000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 266 | 20240403 | 162900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 267 | 20240403 | 162800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 268 | 20240403 | 162700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 269 | 20240403 | 162600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 270 | 20240403 | 162500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 271 | 20240403 | 162400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 272 | 20240403 | 162300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 6291 |
| 273 | 20240403 | 162200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 274 | 20240403 | 162100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 275 | 20240403 | 162000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 276 | 20240403 | 161900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 277 | 20240403 | 161800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 278 | 20240403 | 161700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 279 | 20240403 | 161600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 280 | 20240403 | 161500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 281 | 20240403 | 161400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 282 | 20240403 | 161300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 283 | 20240403 | 161200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 284 | 20240403 | 161100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 285 | 20240403 | 161000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 286 | 20240403 | 160900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 287 | 20240403 | 160800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 288 | 20240403 | 160700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 289 | 20240403 | 160600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 290 | 20240403 | 160500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 291 | 20240403 | 160400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 292 | 20240403 | 160300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 293 | 20240403 | 160200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 294 | 20240403 | 160100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 295 | 20240403 | 160000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 296 | 20240403 | 155900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 297 | 20240403 | 155800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 298 | 20240403 | 155700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 299 | 20240403 | 155600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 300 | 20240403 | 155500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 301 | 20240403 | 155400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 302 | 20240403 | 155300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 6291 |
| 303 | 20240403 | 155200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 304 | 20240403 | 155100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 305 | 20240403 | 155000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 306 | 20240403 | 154900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 307 | 20240403 | 154800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 308 | 20240403 | 154700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 309 | 20240403 | 154600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 310 | 20240403 | 154500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 311 | 20240403 | 154400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 312 | 20240403 | 154300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 313 | 20240403 | 154200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 314 | 20240403 | 154100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 315 | 20240403 | 154000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 316 | 20240403 | 153900 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 317 | 20240403 | 153800 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 318 | 20240403 | 153700 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 319 | 20240403 | 153600 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 320 | 20240403 | 153500 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 321 | 20240403 | 153400 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 322 | 20240403 | 153300 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 323 | 20240403 | 153200 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 324 | 20240403 | 153100 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 325 | 20240403 | 153000 | 5722117550 | 37650 | 37650 | 37650 | 37650 | 6291 |
| 326 | 20240403 | 152900 | 5485261400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 327 | 20240403 | 152800 | 5485261400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 328 | 20240403 | 152700 | 5485261400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 329 | 20240403 | 152600 | 5485261400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 330 | 20240403 | 152500 | 5485261400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 331 | 20240403 | 152400 | 5485261400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 332 | 20240403 | 152300 | 5485261400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 333 | 20240403 | 152200 | 5485261400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 334 | 20240403 | 152100 | 5485261400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 335 | 20240403 | 152000 | 5485261400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 336 | 20240403 | 151900 | 5485261400 | 37700 | 37700 | 37750 | 37700 | 1007 |
| 337 | 20240403 | 151800 | 5447296000 | 37650 | 37700 | 37700 | 37650 | 516 |
| 338 | 20240403 | 151700 | 5427843000 | 37650 | 37650 | 37750 | 37650 | 416 |
| 339 | 20240403 | 151600 | 5412160350 | 37700 | 37700 | 37750 | 37650 | 611 |
| 340 | 20240403 | 151500 | 5389125350 | 37700 | 37650 | 37700 | 37650 | 1881 |
| 341 | 20240403 | 151400 | 5318215750 | 37700 | 37650 | 37700 | 37650 | 141 |
| 342 | 20240403 | 151300 | 5312905450 | 37700 | 37650 | 37700 | 37650 | 222 |
| 343 | 20240403 | 151200 | 5304544200 | 37700 | 37650 | 37700 | 37650 | 240 |
| 344 | 20240403 | 151100 | 5295506550 | 37650 | 37650 | 37700 | 37650 | 82 |
| 345 | 20240403 | 151000 | 5292417850 | 37650 | 37650 | 37700 | 37650 | 107 |
| 346 | 20240403 | 150900 | 5288389000 | 37650 | 37650 | 37700 | 37650 | 69 |
| 347 | 20240403 | 150800 | 5285791000 | 37650 | 37650 | 37700 | 37650 | 158 |
| 348 | 20240403 | 150700 | 5279837200 | 37700 | 37650 | 37700 | 37650 | 188 |
| 349 | 20240403 | 150600 | 5272750900 | 37650 | 37650 | 37700 | 37650 | 2101 |
| 350 | 20240403 | 150500 | 5193546400 | 37700 | 37650 | 37700 | 37650 | 70 |
| 351 | 20240403 | 150400 | 5190909900 | 37650 | 37700 | 37700 | 37650 | 102 |
| 352 | 20240403 | 150300 | 5187068400 | 37650 | 37700 | 37700 | 37650 | 74 |
| 353 | 20240403 | 150200 | 5184281500 | 37700 | 37650 | 37700 | 37650 | 308 |
| 354 | 20240403 | 150100 | 5172679050 | 37650 | 37650 | 37700 | 37650 | 200 |
| 355 | 20240403 | 150000 | 5165149000 | 37650 | 37650 | 37700 | 37650 | 84 |
| 356 | 20240403 | 145900 | 5161986350 | 37650 | 37650 | 37700 | 37650 | 557 |
| 357 | 20240403 | 145800 | 5141014550 | 37650 | 37650 | 37700 | 37650 | 187 |
| 358 | 20240403 | 145700 | 5133973350 | 37650 | 37650 | 37650 | 37650 | 85 |
| 359 | 20240403 | 145600 | 5130773100 | 37650 | 37650 | 37700 | 37600 | 238 |
| 360 | 20240403 | 145500 | 5121812550 | 37650 | 37650 | 37700 | 37650 | 108 |
| 361 | 20240403 | 145400 | 5117745800 | 37650 | 37600 | 37650 | 37600 | 1126 |
| 362 | 20240403 | 145300 | 5075353900 | 37650 | 37650 | 37650 | 37600 | 486 |
| 363 | 20240403 | 145200 | 5057077400 | 37600 | 37600 | 37650 | 37600 | 72 |
| 364 | 20240403 | 145100 | 5054369550 | 37600 | 37650 | 37650 | 37600 | 91 |
| 365 | 20240403 | 145000 | 5050946400 | 37600 | 37600 | 37600 | 37600 | 624 |
| 366 | 20240403 | 144900 | 5027484000 | 37600 | 37600 | 37700 | 37600 | 732 |
| 367 | 20240403 | 144800 | 4999924700 | 37600 | 37600 | 37650 | 37600 | 264 |
| 368 | 20240403 | 144700 | 4989988550 | 37600 | 37600 | 37650 | 37600 | 1680 |
| 369 | 20240403 | 144600 | 4926819150 | 37600 | 37600 | 37650 | 37600 | 450 |
| 370 | 20240403 | 144500 | 4909886550 | 37650 | 37600 | 37650 | 37600 | 195 |
| 371 | 20240403 | 144400 | 4902545950 | 37650 | 37600 | 37650 | 37600 | 539 |
| 372 | 20240403 | 144300 | 4882279400 | 37600 | 37650 | 37650 | 37600 | 1623 |
| 373 | 20240403 | 144200 | 4821254400 | 37650 | 37600 | 37650 | 37600 | 93 |
| 374 | 20240403 | 144100 | 4817755950 | 37600 | 37600 | 37650 | 37600 | 32 |
| 375 | 20240403 | 144000 | 4816552650 | 37600 | 37600 | 37650 | 37600 | 653 |
| 376 | 20240403 | 143900 | 4791970100 | 37650 | 37600 | 37650 | 37600 | 37 |
| 377 | 20240403 | 143800 | 4790578500 | 37600 | 37650 | 37650 | 37600 | 1491 |
| 378 | 20240403 | 143700 | 4734455750 | 37650 | 37700 | 37700 | 37650 | 412 |
| 379 | 20240403 | 143600 | 4718943800 | 37650 | 37650 | 37650 | 37650 | 373 |
| 380 | 20240403 | 143500 | 4704900350 | 37650 | 37700 | 37700 | 37650 | 824 |
| 381 | 20240403 | 143400 | 4673876200 | 37650 | 37650 | 37700 | 37650 | 1068 |
| 382 | 20240403 | 143300 | 4633659000 | 37650 | 37650 | 37700 | 37650 | 79 |
| 383 | 20240403 | 143200 | 4630684350 | 37650 | 37700 | 37700 | 37650 | 140 |
| 384 | 20240403 | 143100 | 4625412450 | 37700 | 37650 | 37700 | 37650 | 172 |
| 385 | 20240403 | 143000 | 4618935150 | 37650 | 37650 | 37700 | 37650 | 922 |
| 386 | 20240403 | 142900 | 4584221450 | 37700 | 37700 | 37700 | 37650 | 86 |
| 387 | 20240403 | 142800 | 4580979300 | 37700 | 37700 | 37700 | 37650 | 529 |
| 388 | 20240403 | 142700 | 4561061300 | 37650 | 37700 | 37700 | 37650 | 445 |
| 389 | 20240403 | 142600 | 4544306250 | 37650 | 37700 | 37700 | 37650 | 417 |
| 390 | 20240403 | 142500 | 4528604000 | 37700 | 37650 | 37700 | 37650 | 345 |
| 391 | 20240403 | 142400 | 4515614400 | 37700 | 37650 | 37700 | 37650 | 63 |
| 392 | 20240403 | 142300 | 4513240150 | 37650 | 37650 | 37700 | 37650 | 349 |
| 393 | 20240403 | 142200 | 4500099650 | 37650 | 37700 | 37700 | 37650 | 19 |
| 394 | 20240403 | 142100 | 4499383400 | 37650 | 37700 | 37700 | 37650 | 147 |
| 395 | 20240403 | 142000 | 4493841950 | 37650 | 37650 | 37700 | 37650 | 24 |
| 396 | 20240403 | 141900 | 4492937250 | 37700 | 37650 | 37700 | 37650 | 26 |
| 397 | 20240403 | 141800 | 4491957650 | 37650 | 37650 | 37700 | 37650 | 66 |
| 398 | 20240403 | 141700 | 4489471200 | 37650 | 37700 | 37700 | 37650 | 30 |
| 399 | 20240403 | 141600 | 4488341100 | 37700 | 37700 | 37700 | 37650 | 64 |
| 400 | 20240403 | 141500 | 4485930650 | 37650 | 37650 | 37700 | 37650 | 45 |
| 401 | 20240403 | 141400 | 4484234450 | 37700 | 37700 | 37700 | 37650 | 107 |
| 402 | 20240403 | 141300 | 4480200700 | 37700 | 37700 | 37700 | 37650 | 47 |
| 403 | 20240403 | 141200 | 4478428900 | 37650 | 37700 | 37700 | 37650 | 310 |
| 404 | 20240403 | 141100 | 4466743800 | 37700 | 37650 | 37700 | 37650 | 124 |
| 405 | 20240403 | 141000 | 4462074300 | 37700 | 37650 | 37700 | 37650 | 14 |
| 406 | 20240403 | 140900 | 4461546650 | 37650 | 37700 | 37700 | 37650 | 46 |
| 407 | 20240403 | 140800 | 4459814050 | 37650 | 37700 | 37700 | 37650 | 17 |
| 408 | 20240403 | 140700 | 4459173600 | 37700 | 37650 | 37700 | 37650 | 352 |
| 409 | 20240403 | 140600 | 4445903300 | 37700 | 37650 | 37700 | 37650 | 118 |
| 410 | 20240403 | 140500 | 4441454800 | 37700 | 37700 | 37700 | 37650 | 297 |
| 411 | 20240403 | 140400 | 4430261750 | 37700 | 37700 | 37700 | 37650 | 40 |
| 412 | 20240403 | 140300 | 4428754550 | 37650 | 37700 | 37700 | 37650 | 16 |
| 413 | 20240403 | 140200 | 4428151400 | 37650 | 37650 | 37700 | 37650 | 149 |
| 414 | 20240403 | 140100 | 4422540950 | 37700 | 37650 | 37700 | 37650 | 7 |
| 415 | 20240403 | 140000 | 4422277100 | 37700 | 37650 | 37700 | 37650 | 289 |
| 416 | 20240403 | 135900 | 4411395150 | 37700 | 37700 | 37700 | 37650 | 75 |
| 417 | 20240403 | 135800 | 4408568000 | 37650 | 37700 | 37700 | 37650 | 38 |
| 418 | 20240403 | 135700 | 4407136150 | 37650 | 37650 | 37650 | 37650 | 2 |
| 419 | 20240403 | 135600 | 4407060850 | 37650 | 37650 | 37700 | 37650 | 12 |
| 420 | 20240403 | 135500 | 4406608550 | 37650 | 37650 | 37700 | 37650 | 285 |
| 421 | 20240403 | 135400 | 4395864300 | 37700 | 37650 | 37700 | 37650 | 7 |
| 422 | 20240403 | 135300 | 4395600450 | 37650 | 37650 | 37650 | 37650 | 2 |
| 423 | 20240403 | 135200 | 4395525150 | 37650 | 37650 | 37700 | 37650 | 353 |
| 424 | 20240403 | 135100 | 4382222500 | 37650 | 37650 | 37700 | 37650 | 617 |
| 425 | 20240403 | 135000 | 4358961700 | 37650 | 37700 | 37700 | 37650 | 157 |
| 426 | 20240403 | 134900 | 4353042850 | 37700 | 37700 | 37700 | 37650 | 168 |
| 427 | 20240403 | 134800 | 4346715200 | 37650 | 37700 | 37700 | 37650 | 50 |
| 428 | 20240403 | 134700 | 4344832150 | 37700 | 37700 | 37700 | 37650 | 13 |
| 429 | 20240403 | 134600 | 4344342300 | 37700 | 37650 | 37700 | 37650 | 16 |
| 430 | 20240403 | 134500 | 4343739300 | 37650 | 37700 | 37700 | 37650 | 39 |
| 431 | 20240403 | 134400 | 4342269950 | 37700 | 37650 | 37700 | 37650 | 24 |
| 432 | 20240403 | 134300 | 4341365250 | 37650 | 37700 | 37700 | 37650 | 39 |
| 433 | 20240403 | 134200 | 4339895200 | 37700 | 37700 | 37700 | 37650 | 58 |
| 434 | 20240403 | 134100 | 4337708800 | 37700 | 37700 | 37700 | 37650 | 20 |
| 435 | 20240403 | 134000 | 4336954850 | 37700 | 37700 | 37700 | 37650 | 303 |
| 436 | 20240403 | 133900 | 4325534550 | 37650 | 37700 | 37700 | 37650 | 64 |
| 437 | 20240403 | 133800 | 4323124200 | 37700 | 37650 | 37700 | 37650 | 114 |
| 438 | 20240403 | 133700 | 4318826500 | 37700 | 37700 | 37700 | 37700 | 29 |
| 439 | 20240403 | 133600 | 4317733200 | 37700 | 37700 | 37700 | 37650 | 26 |
| 440 | 20240403 | 133500 | 4316753650 | 37700 | 37600 | 37700 | 37600 | 1697 |
| 441 | 20240403 | 133400 | 4252858350 | 37600 | 37600 | 37650 | 37600 | 187 |
| 442 | 20240403 | 133300 | 4245820800 | 37600 | 37600 | 37650 | 37600 | 935 |
| 443 | 20240403 | 133200 | 4210664200 | 37650 | 37650 | 37650 | 37600 | 46 |
| 444 | 20240403 | 133100 | 4208933750 | 37650 | 37600 | 37650 | 37600 | 58 |
| 445 | 20240403 | 133000 | 4206750200 | 37650 | 37650 | 37650 | 37600 | 197 |
| 446 | 20240403 | 132900 | 4199333350 | 37650 | 37650 | 37650 | 37600 | 37 |
| 447 | 20240403 | 132800 | 4197940650 | 37600 | 37600 | 37650 | 37600 | 18 |
| 448 | 20240403 | 132700 | 4197263250 | 37600 | 37600 | 37650 | 37600 | 50 |
| 449 | 20240403 | 132600 | 4195380900 | 37600 | 37650 | 37650 | 37600 | 55 |
| 450 | 20240403 | 132500 | 4193310300 | 37600 | 37650 | 37650 | 37600 | 15 |
| 451 | 20240403 | 132400 | 4192745600 | 37600 | 37650 | 37650 | 37600 | 37 |
| 452 | 20240403 | 132300 | 4191354100 | 37650 | 37650 | 37650 | 37600 | 58 |
| 453 | 20240403 | 132200 | 4189172000 | 37650 | 37600 | 37650 | 37600 | 104 |
| 454 | 20240403 | 132100 | 4185261500 | 37600 | 37600 | 37650 | 37600 | 107 |
| 455 | 20240403 | 132000 | 4181238250 | 37600 | 37600 | 37650 | 37600 | 31 |
| 456 | 20240403 | 131900 | 4180072350 | 37600 | 37600 | 37600 | 37600 | 561 |
| 457 | 20240403 | 131800 | 4158978750 | 37600 | 37650 | 37650 | 37600 | 231 |
| 458 | 20240403 | 131700 | 4150287900 | 37650 | 37650 | 37650 | 37600 | 19 |
| 459 | 20240403 | 131600 | 4149572850 | 37650 | 37650 | 37650 | 37600 | 104 |
| 460 | 20240403 | 131500 | 4145660450 | 37650 | 37650 | 37650 | 37600 | 60 |
| 461 | 20240403 | 131400 | 4143403050 | 37600 | 37600 | 37650 | 37600 | 6 |
| 462 | 20240403 | 131300 | 4143177350 | 37650 | 37650 | 37650 | 37600 | 3951 |
| 463 | 20240403 | 131200 | 3994447150 | 37650 | 37650 | 37700 | 37650 | 256 |
| 464 | 20240403 | 131100 | 3984806050 | 37700 | 37650 | 37700 | 37650 | 91 |
| 465 | 20240403 | 131000 | 3981378900 | 37700 | 37650 | 37700 | 37650 | 42 |
| 466 | 20240403 | 130900 | 3979796500 | 37700 | 37700 | 37700 | 37650 | 120 |
| 467 | 20240403 | 130800 | 3975275500 | 37700 | 37650 | 37700 | 37650 | 85 |
| 468 | 20240403 | 130700 | 3972073050 | 37650 | 37650 | 37700 | 37650 | 53 |
| 469 | 20240403 | 130600 | 3970077000 | 37650 | 37700 | 37700 | 37650 | 362 |
| 470 | 20240403 | 130500 | 3956446100 | 37700 | 37700 | 37700 | 37650 | 157 |
| 471 | 20240403 | 130400 | 3950533750 | 37700 | 37700 | 37700 | 37650 | 41 |
| 472 | 20240403 | 130300 | 3948988350 | 37650 | 37650 | 37700 | 37650 | 61 |
| 473 | 20240403 | 130200 | 3946689950 | 37700 | 37650 | 37700 | 37650 | 35 |
| 474 | 20240403 | 130100 | 3945370550 | 37700 | 37650 | 37700 | 37650 | 31 |
| 475 | 20240403 | 130000 | 3944202600 | 37700 | 37700 | 37700 | 37650 | 124 |
| 476 | 20240403 | 125900 | 3939527900 | 37700 | 37700 | 37700 | 37650 | 118 |
| 477 | 20240403 | 125800 | 3935079350 | 37700 | 37700 | 37700 | 37650 | 48 |
| 478 | 20240403 | 125700 | 3933271050 | 37700 | 37650 | 37700 | 37650 | 96 |
| 479 | 20240403 | 125600 | 3929652150 | 37700 | 37700 | 37700 | 37650 | 108 |
| 480 | 20240403 | 125500 | 3925580900 | 37700 | 37650 | 37700 | 37650 | 81 |
| 481 | 20240403 | 125400 | 3922527300 | 37700 | 37700 | 37750 | 37700 | 352 |
| 482 | 20240403 | 125300 | 3909254000 | 37750 | 37700 | 37750 | 37700 | 377 |
| 483 | 20240403 | 125200 | 3895040500 | 37700 | 37700 | 37700 | 37700 | 82 |
| 484 | 20240403 | 125100 | 3891949100 | 37650 | 37650 | 37700 | 37650 | 19 |
| 485 | 20240403 | 125000 | 3891233100 | 37700 | 37700 | 37700 | 37650 | 771 |
| 486 | 20240403 | 124900 | 3862166650 | 37700 | 37700 | 37700 | 37700 | 100 |
| 487 | 20240403 | 124800 | 3858396650 | 37650 | 37650 | 37700 | 37650 | 172 |
| 488 | 20240403 | 124700 | 3851913550 | 37650 | 37650 | 37700 | 37650 | 46 |
| 489 | 20240403 | 124600 | 3850181350 | 37650 | 37700 | 37700 | 37650 | 25 |
| 490 | 20240403 | 124500 | 3849239250 | 37700 | 37700 | 37750 | 37700 | 1300 |
| 491 | 20240403 | 124400 | 3800228450 | 37700 | 37700 | 37700 | 37700 | 433 |
| 492 | 20240403 | 124300 | 3783904350 | 37700 | 37700 | 37750 | 37700 | 3194 |
| 493 | 20240403 | 124200 | 3663485550 | 37650 | 37650 | 37700 | 37650 | 278 |
| 494 | 20240403 | 124100 | 3653006850 | 37650 | 37700 | 37700 | 37650 | 120 |
| 495 | 20240403 | 124000 | 3648483250 | 37700 | 37650 | 37700 | 37650 | 386 |
| 496 | 20240403 | 123900 | 3633944850 | 37700 | 37650 | 37700 | 37650 | 66 |
| 497 | 20240403 | 123800 | 3631459500 | 37650 | 37650 | 37700 | 37650 | 51 |
| 498 | 20240403 | 123700 | 3629537850 | 37700 | 37700 | 37700 | 37650 | 46 |
| 499 | 20240403 | 123600 | 3627803800 | 37700 | 37700 | 37700 | 37650 | 61 |
| 500 | 20240403 | 123500 | 3625506550 | 37700 | 37650 | 37700 | 37650 | 148 |
| 501 | 20240403 | 123400 | 3619933550 | 37700 | 37700 | 37700 | 37650 | 75 |
| 502 | 20240403 | 123300 | 3617108600 | 37700 | 37650 | 37700 | 37650 | 101 |
| 503 | 20240403 | 123200 | 3613303850 | 37650 | 37600 | 37700 | 37600 | 628 |
| 504 | 20240403 | 123100 | 3589661050 | 37650 | 37600 | 37650 | 37600 | 10 |
| 505 | 20240403 | 123000 | 3589284950 | 37600 | 37600 | 37650 | 37600 | 15 |
| 506 | 20240403 | 122900 | 3588720800 | 37600 | 37650 | 37650 | 37600 | 403 |
| 507 | 20240403 | 122800 | 3573567550 | 37650 | 37650 | 37650 | 37650 | 281 |
| 508 | 20240403 | 122700 | 3562987900 | 37650 | 37650 | 37650 | 37600 | 36 |
| 509 | 20240403 | 122600 | 3561632700 | 37650 | 37650 | 37700 | 37650 | 369 |
| 510 | 20240403 | 122500 | 3547739700 | 37700 | 37650 | 37700 | 37650 | 142 |
| 511 | 20240403 | 122400 | 3542390450 | 37650 | 37650 | 37700 | 37650 | 842 |
| 512 | 20240403 | 122300 | 3510663850 | 37650 | 37600 | 37650 | 37600 | 171 |
| 513 | 20240403 | 122200 | 3504225800 | 37600 | 37650 | 37650 | 37600 | 105 |
| 514 | 20240403 | 122100 | 3500272750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 515 | 20240403 | 122000 | 3500272750 | 37600 | 37600 | 37650 | 37600 | 119 |
| 516 | 20240403 | 121900 | 3495797850 | 37700 | 37650 | 37700 | 37600 | 108 |
| 517 | 20240403 | 121800 | 3491736000 | 37650 | 37650 | 37700 | 37650 | 197 |
| 518 | 20240403 | 121700 | 3484318650 | 37650 | 37600 | 37650 | 37600 | 176 |
| 519 | 20240403 | 121600 | 3477700550 | 37650 | 37650 | 37650 | 37650 | 442 |
| 520 | 20240403 | 121500 | 3461059250 | 37650 | 37650 | 37700 | 37650 | 348 |
| 521 | 20240403 | 121400 | 3447953700 | 37650 | 37650 | 37650 | 37650 | 352 |
| 522 | 20240403 | 121300 | 3434700900 | 37650 | 37650 | 37700 | 37650 | 19 |
| 523 | 20240403 | 121200 | 3433985400 | 37650 | 37700 | 37700 | 37650 | 246 |
| 524 | 20240403 | 121100 | 3424718300 | 37700 | 37700 | 37700 | 37650 | 57 |
| 525 | 20240403 | 121000 | 3422571900 | 37650 | 37650 | 37700 | 37650 | 66 |
| 526 | 20240403 | 120900 | 3420086350 | 37650 | 37650 | 37650 | 37650 | 342 |
| 527 | 20240403 | 120800 | 3407210050 | 37650 | 37650 | 37650 | 37650 | 24 |
| 528 | 20240403 | 120700 | 3406306450 | 37650 | 37650 | 37650 | 37600 | 161 |
| 529 | 20240403 | 120600 | 3400244850 | 37650 | 37700 | 37700 | 37600 | 127 |
| 530 | 20240403 | 120500 | 3395463400 | 37700 | 37600 | 37700 | 37600 | 30 |
| 531 | 20240403 | 120400 | 3394332950 | 37600 | 37650 | 37700 | 37600 | 114 |
| 532 | 20240403 | 120300 | 3390038300 | 37650 | 37700 | 37700 | 37650 | 90 |
| 533 | 20240403 | 120200 | 3386649700 | 37650 | 37650 | 37650 | 37600 | 174 |
| 534 | 20240403 | 120100 | 3380098700 | 37650 | 37600 | 37650 | 37600 | 309 |
| 535 | 20240403 | 120000 | 3368468750 | 37600 | 37600 | 37650 | 37600 | 2018 |
| 536 | 20240403 | 115900 | 3292586750 | 37600 | 37600 | 37650 | 37600 | 150 |
| 537 | 20240403 | 115800 | 3286946700 | 37600 | 37650 | 37700 | 37600 | 58 |
| 538 | 20240403 | 115700 | 3284764750 | 37650 | 37700 | 37700 | 37650 | 242 |
| 539 | 20240403 | 115600 | 3275652800 | 37650 | 37650 | 37650 | 37600 | 511 |
| 540 | 20240403 | 115500 | 3256413800 | 37650 | 37600 | 37650 | 37600 | 73 |
| 541 | 20240403 | 115400 | 3253665550 | 37650 | 37650 | 37650 | 37600 | 224 |
| 542 | 20240403 | 115300 | 3245232000 | 37650 | 37650 | 37650 | 37600 | 502 |
| 543 | 20240403 | 115200 | 3226345600 | 37650 | 37600 | 37650 | 37600 | 232 |
| 544 | 20240403 | 115100 | 3217611300 | 37600 | 37650 | 37650 | 37600 | 265 |
| 545 | 20240403 | 115000 | 3207646150 | 37600 | 37600 | 37600 | 37600 | 6 |
| 546 | 20240403 | 114900 | 3207420550 | 37650 | 37650 | 37650 | 37650 | 141 |
| 547 | 20240403 | 114800 | 3202111900 | 37600 | 37600 | 37650 | 37600 | 42 |
| 548 | 20240403 | 114700 | 3200531650 | 37650 | 37600 | 37650 | 37600 | 14 |
| 549 | 20240403 | 114600 | 3200004750 | 37600 | 37600 | 37650 | 37600 | 171 |
| 550 | 20240403 | 114500 | 3193567850 | 37600 | 37600 | 37600 | 37600 | 114 |
| 551 | 20240403 | 114400 | 3189281450 | 37600 | 37650 | 37650 | 37600 | 159 |
| 552 | 20240403 | 114300 | 3183300300 | 37650 | 37600 | 37650 | 37600 | 13 |
| 553 | 20240403 | 114200 | 3182810900 | 37650 | 37650 | 37700 | 37650 | 327 |
| 554 | 20240403 | 114100 | 3170497250 | 37650 | 37700 | 37700 | 37650 | 28 |
| 555 | 20240403 | 114000 | 3169442750 | 37650 | 37700 | 37700 | 37650 | 295 |
| 556 | 20240403 | 113900 | 3158335400 | 37650 | 37600 | 37650 | 37600 | 969 |
| 557 | 20240403 | 113800 | 3121862600 | 37650 | 37650 | 37650 | 37650 | 15 |
| 558 | 20240403 | 113700 | 3121297850 | 37600 | 37650 | 37650 | 37600 | 21 |
| 559 | 20240403 | 113600 | 3120507400 | 37650 | 37650 | 37650 | 37600 | 12 |
| 560 | 20240403 | 113500 | 3120055650 | 37600 | 37700 | 37700 | 37600 | 150 |
| 561 | 20240403 | 113400 | 3114408400 | 37700 | 37650 | 37700 | 37650 | 222 |
| 562 | 20240403 | 113300 | 3106049050 | 37600 | 37600 | 37650 | 37600 | 358 |
| 563 | 20240403 | 113200 | 3092578250 | 37650 | 37650 | 37650 | 37600 | 372 |
| 564 | 20240403 | 113100 | 3078578100 | 37700 | 37650 | 37700 | 37650 | 340 |
| 565 | 20240403 | 113000 | 3065776950 | 37650 | 37650 | 37700 | 37650 | 223 |
| 566 | 20240403 | 112900 | 3057380150 | 37650 | 37650 | 37700 | 37650 | 22 |
| 567 | 20240403 | 112800 | 3056550950 | 37650 | 37650 | 37700 | 37650 | 88 |
| 568 | 20240403 | 112700 | 3053237150 | 37700 | 37650 | 37700 | 37650 | 38 |
| 569 | 20240403 | 112600 | 3051805600 | 37650 | 37650 | 37650 | 37600 | 506 |
| 570 | 20240403 | 112500 | 3032755300 | 37600 | 37650 | 37650 | 37600 | 130 |
| 571 | 20240403 | 112400 | 3027865550 | 37600 | 37650 | 37650 | 37600 | 51 |
| 572 | 20240403 | 112300 | 3025946800 | 37600 | 37600 | 37600 | 37600 | 50 |
| 573 | 20240403 | 112200 | 3024066800 | 37600 | 37600 | 37600 | 37550 | 328 |
| 574 | 20240403 | 112100 | 3011734150 | 37600 | 37600 | 37650 | 37600 | 352 |
| 575 | 20240403 | 112000 | 2998497350 | 37600 | 37600 | 37650 | 37600 | 148 |
| 576 | 20240403 | 111900 | 2992931950 | 37650 | 37600 | 37650 | 37550 | 289 |
| 577 | 20240403 | 111800 | 2982064850 | 37550 | 37600 | 37600 | 37550 | 574 |
| 578 | 20240403 | 111700 | 2960504200 | 37600 | 37600 | 37650 | 37550 | 3543 |
| 579 | 20240403 | 111600 | 2827316800 | 37600 | 37600 | 37650 | 37600 | 1006 |
| 580 | 20240403 | 111500 | 2789490800 | 37600 | 37650 | 37650 | 37600 | 459 |
| 581 | 20240403 | 111400 | 2772226650 | 37650 | 37600 | 37650 | 37600 | 162 |
| 582 | 20240403 | 111300 | 2766127450 | 37600 | 37600 | 37650 | 37600 | 192 |
| 583 | 20240403 | 111200 | 2758907800 | 37600 | 37600 | 37650 | 37600 | 382 |
| 584 | 20240403 | 111100 | 2744543600 | 37650 | 37650 | 37650 | 37600 | 120 |
| 585 | 20240403 | 111000 | 2740026800 | 37600 | 37650 | 37700 | 37600 | 277 |
| 586 | 20240403 | 110900 | 2729599450 | 37650 | 37650 | 37650 | 37600 | 1451 |
| 587 | 20240403 | 110800 | 2674972500 | 37600 | 37600 | 37650 | 37600 | 109 |
| 588 | 20240403 | 110700 | 2670874000 | 37650 | 37650 | 37650 | 37600 | 239 |
| 589 | 20240403 | 110600 | 2661883500 | 37600 | 37700 | 37750 | 37600 | 10282 |
| 590 | 20240403 | 110500 | 2274405600 | 37700 | 37700 | 37750 | 37700 | 560 |
| 591 | 20240403 | 110400 | 2253291500 | 37750 | 37750 | 37750 | 37700 | 104 |
| 592 | 20240403 | 110300 | 2249367300 | 37750 | 37700 | 37750 | 37700 | 328 |
| 593 | 20240403 | 110200 | 2236993300 | 37750 | 37750 | 37800 | 37700 | 3417 |
| 594 | 20240403 | 110100 | 2108022300 | 37800 | 37750 | 37800 | 37750 | 37 |
| 595 | 20240403 | 110000 | 2106623900 | 37750 | 37800 | 37800 | 37750 | 314 |
| 596 | 20240403 | 105900 | 2094767350 | 37750 | 37750 | 37800 | 37750 | 120 |
| 597 | 20240403 | 105800 | 2090232600 | 37800 | 37750 | 37800 | 37750 | 696 |
| 598 | 20240403 | 105700 | 2063950600 | 37800 | 37800 | 37800 | 37750 | 1095 |
| 599 | 20240403 | 105600 | 2022574500 | 37800 | 37800 | 37850 | 37800 | 153 |
| 600 | 20240403 | 105500 | 2016790450 | 37800 | 37800 | 37850 | 37800 | 161 |
| 601 | 20240403 | 105400 | 2010704400 | 37850 | 37800 | 37850 | 37750 | 1141 |
| 602 | 20240403 | 105300 | 1967572050 | 37800 | 37750 | 37800 | 37750 | 165 |
| 603 | 20240403 | 105200 | 1961338000 | 37800 | 37800 | 37800 | 37750 | 101 |
| 604 | 20240403 | 105100 | 1957520400 | 37750 | 37800 | 37800 | 37750 | 72 |
| 605 | 20240403 | 105000 | 1954801900 | 37800 | 37800 | 37800 | 37750 | 230 |
| 606 | 20240403 | 104900 | 1946110900 | 37750 | 37800 | 37850 | 37750 | 2170 |
| 607 | 20240403 | 104800 | 1864135650 | 37850 | 37850 | 37850 | 37800 | 2785 |
| 608 | 20240403 | 104700 | 1758862150 | 37800 | 37850 | 37850 | 37800 | 304 |
| 609 | 20240403 | 104600 | 1747361300 | 37850 | 37850 | 37850 | 37800 | 302 |
| 610 | 20240403 | 104500 | 1735931750 | 37850 | 37850 | 37850 | 37800 | 147 |
| 611 | 20240403 | 104400 | 1730374850 | 37800 | 37800 | 37850 | 37800 | 199 |
| 612 | 20240403 | 104300 | 1722845250 | 37850 | 37850 | 37850 | 37800 | 125 |
| 613 | 20240403 | 104200 | 1718116900 | 37850 | 37850 | 37900 | 37800 | 1765 |
| 614 | 20240403 | 104100 | 1651353050 | 37850 | 37850 | 37900 | 37850 | 154 |
| 615 | 20240403 | 104000 | 1645523700 | 37900 | 37900 | 37900 | 37850 | 359 |
| 616 | 20240403 | 103900 | 1631935450 | 37850 | 37900 | 37900 | 37850 | 49 |
| 617 | 20240403 | 103800 | 1630078900 | 37900 | 37900 | 37900 | 37850 | 60 |
| 618 | 20240403 | 103700 | 1627807650 | 37900 | 37900 | 37900 | 37850 | 35 |
| 619 | 20240403 | 103600 | 1626481700 | 37900 | 37900 | 37900 | 37850 | 69 |
| 620 | 20240403 | 103500 | 1623868100 | 37850 | 37900 | 37900 | 37850 | 471 |
| 621 | 20240403 | 103400 | 1606039550 | 37900 | 37850 | 37900 | 37850 | 49 |
| 622 | 20240403 | 103300 | 1604183000 | 37850 | 37900 | 37900 | 37850 | 52 |
| 623 | 20240403 | 103200 | 1602213600 | 37900 | 37900 | 37900 | 37850 | 112 |
| 624 | 20240403 | 103100 | 1597974200 | 37850 | 37850 | 37900 | 37850 | 243 |
| 625 | 20240403 | 103000 | 1588769900 | 37850 | 37900 | 37900 | 37850 | 21 |
| 626 | 20240403 | 102900 | 1587974500 | 37900 | 37950 | 37950 | 37850 | 867 |
| 627 | 20240403 | 102800 | 1555123650 | 37900 | 37950 | 37950 | 37900 | 620 |
| 628 | 20240403 | 102700 | 1531624750 | 37900 | 37950 | 37950 | 37900 | 11 |
| 629 | 20240403 | 102600 | 1531207600 | 37950 | 37950 | 37950 | 37950 | 36 |
| 630 | 20240403 | 102500 | 1529841400 | 37950 | 37950 | 37950 | 37900 | 12 |
| 631 | 20240403 | 102400 | 1529386050 | 37900 | 38000 | 38000 | 37900 | 163 |
| 632 | 20240403 | 102300 | 1523205750 | 38000 | 38000 | 38000 | 37900 | 57 |
| 633 | 20240403 | 102200 | 1521042600 | 38000 | 38000 | 38000 | 37950 | 13 |
| 634 | 20240403 | 102100 | 1520548850 | 37950 | 37950 | 38000 | 37950 | 388 |
| 635 | 20240403 | 102000 | 1505822900 | 38000 | 38000 | 38000 | 37950 | 15 |
| 636 | 20240403 | 101900 | 1505252950 | 38000 | 38000 | 38000 | 37950 | 17 |
| 637 | 20240403 | 101800 | 1504607200 | 38000 | 38000 | 38000 | 37950 | 26 |
| 638 | 20240403 | 101700 | 1503619250 | 38000 | 37950 | 38000 | 37950 | 293 |
| 639 | 20240403 | 101600 | 1492499650 | 37950 | 38000 | 38000 | 37950 | 146 |
| 640 | 20240403 | 101500 | 1486957450 | 38000 | 38000 | 38000 | 37950 | 30 |
| 641 | 20240403 | 101400 | 1485817650 | 38000 | 37950 | 38000 | 37950 | 444 |
| 642 | 20240403 | 101300 | 1468962400 | 37950 | 38000 | 38000 | 37950 | 868 |
| 643 | 20240403 | 101200 | 1436021750 | 38000 | 38000 | 38000 | 37950 | 60 |
| 644 | 20240403 | 101100 | 1433741850 | 37950 | 38000 | 38000 | 37950 | 279 |
| 645 | 20240403 | 101000 | 1423147200 | 38000 | 37950 | 38000 | 37950 | 33 |
| 646 | 20240403 | 100900 | 1421893450 | 38000 | 37950 | 38000 | 37950 | 18 |
| 647 | 20240403 | 100800 | 1421209550 | 38000 | 38000 | 38000 | 37950 | 238 |
| 648 | 20240403 | 100700 | 1412169000 | 38000 | 38000 | 38000 | 37950 | 247 |
| 649 | 20240403 | 100600 | 1402783700 | 38050 | 38050 | 38100 | 38000 | 460 |
| 650 | 20240403 | 100500 | 1385302150 | 38100 | 38100 | 38100 | 38050 | 353 |
| 651 | 20240403 | 100400 | 1371860800 | 38100 | 38100 | 38100 | 38050 | 164 |
| 652 | 20240403 | 100300 | 1365619250 | 38050 | 38100 | 38100 | 38050 | 80 |
| 653 | 20240403 | 100200 | 1362571600 | 38100 | 38050 | 38100 | 38050 | 56 |
| 654 | 20240403 | 100100 | 1360438850 | 38100 | 38100 | 38100 | 38000 | 290 |
| 655 | 20240403 | 100000 | 1349417150 | 38100 | 38000 | 38100 | 38000 | 220 |
| 656 | 20240403 | 095900 | 1341045600 | 38050 | 38100 | 38100 | 38000 | 165 |
| 657 | 20240403 | 095800 | 1334773700 | 38100 | 38100 | 38100 | 38000 | 675 |
| 658 | 20240403 | 095700 | 1309063900 | 38100 | 38100 | 38100 | 38000 | 148 |
| 659 | 20240403 | 095600 | 1303426150 | 38100 | 37950 | 38100 | 37950 | 1173 |
| 660 | 20240403 | 095500 | 1258819500 | 38000 | 38000 | 38000 | 37950 | 66 |
| 661 | 20240403 | 095400 | 1256313450 | 38000 | 37950 | 38000 | 37950 | 319 |
| 662 | 20240403 | 095300 | 1244207200 | 37950 | 37900 | 37950 | 37850 | 458 |
| 663 | 20240403 | 095200 | 1226846800 | 37900 | 37850 | 37900 | 37850 | 34 |
| 664 | 20240403 | 095100 | 1225558400 | 37900 | 37900 | 37900 | 37850 | 188 |
| 665 | 20240403 | 095000 | 1218441050 | 37900 | 37950 | 37950 | 37900 | 477 |
| 666 | 20240403 | 094900 | 1200362450 | 37950 | 37950 | 37950 | 37900 | 287 |
| 667 | 20240403 | 094800 | 1189474050 | 37950 | 37950 | 37950 | 37900 | 120 |
| 668 | 20240403 | 094700 | 1184925300 | 37950 | 38000 | 38000 | 37950 | 147 |
| 669 | 20240403 | 094600 | 1179346550 | 37950 | 38000 | 38000 | 37950 | 30 |
| 670 | 20240403 | 094500 | 1178206950 | 37950 | 38100 | 38100 | 37950 | 188 |
| 671 | 20240403 | 094400 | 1171046450 | 38100 | 38050 | 38100 | 37900 | 258 |
| 672 | 20240403 | 094300 | 1161235300 | 38050 | 38000 | 38050 | 37900 | 744 |
| 673 | 20240403 | 094200 | 1132965850 | 38000 | 37950 | 38000 | 37900 | 287 |
| 674 | 20240403 | 094100 | 1122074700 | 37950 | 37950 | 37950 | 37950 | 11 |
| 675 | 20240403 | 094000 | 1121657250 | 37950 | 37950 | 37950 | 37900 | 21 |
| 676 | 20240403 | 093900 | 1120860850 | 37850 | 37950 | 37950 | 37850 | 132 |
| 677 | 20240403 | 093800 | 1115861800 | 37850 | 37950 | 37950 | 37850 | 446 |
| 678 | 20240403 | 093700 | 1098978000 | 37850 | 37850 | 37950 | 37850 | 614 |
| 679 | 20240403 | 093600 | 1075721400 | 37800 | 37900 | 37900 | 37800 | 365 |
| 680 | 20240403 | 093500 | 1061916750 | 37900 | 37900 | 37950 | 37800 | 3740 |
| 681 | 20240403 | 093400 | 920414700 | 37950 | 37950 | 37950 | 37900 | 834 |
| 682 | 20240403 | 093300 | 888778600 | 37850 | 37950 | 37950 | 37850 | 36 |
| 683 | 20240403 | 093200 | 887412500 | 37950 | 37950 | 37950 | 37850 | 100 |
| 684 | 20240403 | 093100 | 883622650 | 37950 | 37950 | 37950 | 37850 | 379 |
| 685 | 20240403 | 093000 | 869266300 | 37950 | 37950 | 37950 | 37900 | 52 |
| 686 | 20240403 | 092900 | 867294250 | 37950 | 37950 | 37950 | 37900 | 82 |
| 687 | 20240403 | 092800 | 864184850 | 37950 | 37850 | 37950 | 37850 | 591 |
| 688 | 20240403 | 092700 | 841803700 | 37850 | 37900 | 37900 | 37850 | 992 |
| 689 | 20240403 | 092600 | 804254500 | 37900 | 37850 | 37900 | 37800 | 1635 |
| 690 | 20240403 | 092500 | 742388800 | 37850 | 37800 | 37850 | 37800 | 351 |
| 691 | 20240403 | 092400 | 729120200 | 37850 | 37900 | 37900 | 37800 | 985 |
| 692 | 20240403 | 092300 | 691841150 | 37900 | 37900 | 37900 | 37850 | 697 |
| 693 | 20240403 | 092200 | 665424950 | 37850 | 37850 | 37850 | 37800 | 834 |
| 694 | 20240403 | 092100 | 633858100 | 37800 | 37900 | 37900 | 37800 | 1301 |
| 695 | 20240403 | 092000 | 584618500 | 37850 | 37850 | 37850 | 37850 | 198 |
| 696 | 20240403 | 091900 | 577124200 | 37850 | 37900 | 37950 | 37850 | 1227 |
| 697 | 20240403 | 091800 | 530623600 | 37950 | 37850 | 37950 | 37850 | 1701 |
| 698 | 20240403 | 091700 | 466156350 | 37850 | 38000 | 38000 | 37850 | 1045 |
| 699 | 20240403 | 091600 | 426535250 | 38050 | 38000 | 38050 | 37950 | 207 |
| 700 | 20240403 | 091500 | 418671100 | 37950 | 37950 | 38050 | 37900 | 689 |
| 701 | 20240403 | 091400 | 392518550 | 37950 | 37950 | 38000 | 37950 | 145 |
| 702 | 20240403 | 091300 | 387015600 | 37900 | 37900 | 37950 | 37850 | 897 |
| 703 | 20240403 | 091200 | 353021100 | 37950 | 37950 | 37950 | 37900 | 159 |
| 704 | 20240403 | 091100 | 346988200 | 37950 | 38000 | 38000 | 37900 | 343 |
| 705 | 20240403 | 091000 | 333971150 | 37900 | 37950 | 38000 | 37900 | 316 |
| 706 | 20240403 | 090900 | 321976500 | 37900 | 38000 | 38000 | 37900 | 983 |
| 707 | 20240403 | 090800 | 284709200 | 38000 | 38050 | 38100 | 37950 | 785 |
| 708 | 20240403 | 090700 | 254856850 | 38050 | 37950 | 38100 | 37950 | 485 |
| 709 | 20240403 | 090600 | 236415700 | 37950 | 37850 | 38000 | 37850 | 341 |
| 710 | 20240403 | 090500 | 223495200 | 37850 | 37850 | 38000 | 37850 | 920 |
| 711 | 20240403 | 090400 | 188639400 | 37850 | 37850 | 37900 | 37850 | 205 |
| 712 | 20240403 | 090300 | 180879900 | 37850 | 37850 | 37900 | 37700 | 1019 |
| 713 | 20240403 | 090200 | 142361800 | 37850 | 37950 | 37950 | 37850 | 328 |
| 714 | 20240403 | 090100 | 129924150 | 38000 | 38050 | 38100 | 37950 | 1515 |
| 715 | 20240403 | 090000 | 72400900 | 38100 | 38100 | 38100 | 38050 | 1900 |