36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 211900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 8897 |
| 3 | 20250102 | 211800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20250102 | 211700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20250102 | 211600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20250102 | 211500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20250102 | 211400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20250102 | 211300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20250102 | 211200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20250102 | 211100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20250102 | 211000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20250102 | 210900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20250102 | 210800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20250102 | 210700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20250102 | 210600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20250102 | 210500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20250102 | 210400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20250102 | 210300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20250102 | 210200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20250102 | 210100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20250102 | 210000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20250102 | 205900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20250102 | 205800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20250102 | 205700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20250102 | 205600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20250102 | 205500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20250102 | 205400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20250102 | 205300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20250102 | 205200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20250102 | 205100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20250102 | 205000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20250102 | 204900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 8897 |
| 33 | 20250102 | 204800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20250102 | 204700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20250102 | 204600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20250102 | 204500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20250102 | 204400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20250102 | 204300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20250102 | 204200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20250102 | 204100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20250102 | 204000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20250102 | 203900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20250102 | 203800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20250102 | 203700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20250102 | 203600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20250102 | 203500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20250102 | 203400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20250102 | 203300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20250102 | 203200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20250102 | 203100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20250102 | 203000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20250102 | 202900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20250102 | 202800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20250102 | 202700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20250102 | 202600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20250102 | 202500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20250102 | 202400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20250102 | 202300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20250102 | 202200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20250102 | 202100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20250102 | 202000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20250102 | 201900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 8897 |
| 63 | 20250102 | 201800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20250102 | 201700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20250102 | 201600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20250102 | 201500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20250102 | 201400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20250102 | 201300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20250102 | 201200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20250102 | 201100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20250102 | 201000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20250102 | 200900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20250102 | 200800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20250102 | 200700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20250102 | 200600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20250102 | 200500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20250102 | 200400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20250102 | 200300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20250102 | 200200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20250102 | 200100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20250102 | 200000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20250102 | 195900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20250102 | 195800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20250102 | 195700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20250102 | 195600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20250102 | 195500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20250102 | 195400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20250102 | 195300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20250102 | 195200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20250102 | 195100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20250102 | 195000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20250102 | 194900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 8897 |
| 93 | 20250102 | 194800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20250102 | 194700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20250102 | 194600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20250102 | 194500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20250102 | 194400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20250102 | 194300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20250102 | 194200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20250102 | 194100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20250102 | 194000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20250102 | 193900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20250102 | 193800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20250102 | 193700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20250102 | 193600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20250102 | 193500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20250102 | 193400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20250102 | 193300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20250102 | 193200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20250102 | 193100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20250102 | 193000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20250102 | 192900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20250102 | 192800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20250102 | 192700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20250102 | 192600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20250102 | 192500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20250102 | 192400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20250102 | 192300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20250102 | 192200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20250102 | 192100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20250102 | 192000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20250102 | 191900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 8897 |
| 123 | 20250102 | 191800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20250102 | 191700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20250102 | 191600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20250102 | 191500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20250102 | 191400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20250102 | 191300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20250102 | 191200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20250102 | 191100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20250102 | 191000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20250102 | 190900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20250102 | 190800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20250102 | 190700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20250102 | 190600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20250102 | 190500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20250102 | 190400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20250102 | 190300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20250102 | 190200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20250102 | 190100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20250102 | 190000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20250102 | 185900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20250102 | 185800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20250102 | 185700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20250102 | 185600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20250102 | 185500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20250102 | 185400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20250102 | 185300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20250102 | 185200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20250102 | 185100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20250102 | 185000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20250102 | 184900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 8897 |
| 153 | 20250102 | 184800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20250102 | 184700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20250102 | 184600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20250102 | 184500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20250102 | 184400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20250102 | 184300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20250102 | 184200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20250102 | 184100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20250102 | 184000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20250102 | 183900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20250102 | 183800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20250102 | 183700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20250102 | 183600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20250102 | 183500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20250102 | 183400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20250102 | 183300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20250102 | 183200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20250102 | 183100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20250102 | 183000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20250102 | 182900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20250102 | 182800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20250102 | 182700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20250102 | 182600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20250102 | 182500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20250102 | 182400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20250102 | 182300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20250102 | 182200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20250102 | 182100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20250102 | 182000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20250102 | 181900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 8897 |
| 183 | 20250102 | 181800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20250102 | 181700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20250102 | 181600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20250102 | 181500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20250102 | 181400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20250102 | 181300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20250102 | 181200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20250102 | 181100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20250102 | 181000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20250102 | 180900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20250102 | 180800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20250102 | 180700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20250102 | 180600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20250102 | 180500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20250102 | 180400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20250102 | 180300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20250102 | 180200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20250102 | 180100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20250102 | 180000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20250102 | 175900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20250102 | 175800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20250102 | 175700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20250102 | 175600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20250102 | 175500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20250102 | 175400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20250102 | 175300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20250102 | 175200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20250102 | 175100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20250102 | 175000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20250102 | 174900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 8897 |
| 213 | 20250102 | 174800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20250102 | 174700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20250102 | 174600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20250102 | 174500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20250102 | 174400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20250102 | 174300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20250102 | 174200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20250102 | 174100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20250102 | 174000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20250102 | 173900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20250102 | 173800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20250102 | 173700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20250102 | 173600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20250102 | 173500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20250102 | 173400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20250102 | 173300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20250102 | 173200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20250102 | 173100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20250102 | 173000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20250102 | 172900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20250102 | 172800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20250102 | 172700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20250102 | 172600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20250102 | 172500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20250102 | 172400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20250102 | 172300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20250102 | 172200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20250102 | 172100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20250102 | 172000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20250102 | 171900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 8897 |
| 243 | 20250102 | 171800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20250102 | 171700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20250102 | 171600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20250102 | 171500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20250102 | 171400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20250102 | 171300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20250102 | 171200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20250102 | 171100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20250102 | 171000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20250102 | 170900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20250102 | 170800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20250102 | 170700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20250102 | 170600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20250102 | 170500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20250102 | 170400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20250102 | 170300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20250102 | 170200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20250102 | 170100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20250102 | 170000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20250102 | 165900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20250102 | 165800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20250102 | 165700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20250102 | 165600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20250102 | 165500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20250102 | 165400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20250102 | 165300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20250102 | 165200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20250102 | 165100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20250102 | 165000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20250102 | 164900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 8897 |
| 273 | 20250102 | 164800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20250102 | 164700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 275 | 20250102 | 164600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20250102 | 164500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20250102 | 164400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 278 | 20250102 | 164300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 279 | 20250102 | 164200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 280 | 20250102 | 164100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 281 | 20250102 | 164000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 282 | 20250102 | 163900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 283 | 20250102 | 163800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 284 | 20250102 | 163700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 285 | 20250102 | 163600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 286 | 20250102 | 163500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 287 | 20250102 | 163400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 288 | 20250102 | 163300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 289 | 20250102 | 163200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 290 | 20250102 | 163100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 291 | 20250102 | 163000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 292 | 20250102 | 162900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 293 | 20250102 | 162800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 294 | 20250102 | 162700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 295 | 20250102 | 162600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 296 | 20250102 | 162500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 297 | 20250102 | 162400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 298 | 20250102 | 162300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 299 | 20250102 | 162200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 300 | 20250102 | 162100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 301 | 20250102 | 162000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 302 | 20250102 | 161900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 8897 |
| 303 | 20250102 | 161800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 304 | 20250102 | 161700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 305 | 20250102 | 161600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 306 | 20250102 | 161500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 307 | 20250102 | 161400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 308 | 20250102 | 161300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 309 | 20250102 | 161200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 310 | 20250102 | 161100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 311 | 20250102 | 161000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 312 | 20250102 | 160900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 313 | 20250102 | 160800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 314 | 20250102 | 160700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 315 | 20250102 | 160600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 316 | 20250102 | 160500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 317 | 20250102 | 160400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 318 | 20250102 | 160300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 319 | 20250102 | 160200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 320 | 20250102 | 160100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 321 | 20250102 | 160000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 322 | 20250102 | 155900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 323 | 20250102 | 155800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 324 | 20250102 | 155700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 325 | 20250102 | 155600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 326 | 20250102 | 155500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 327 | 20250102 | 155400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 328 | 20250102 | 155300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 329 | 20250102 | 155200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 330 | 20250102 | 155100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 331 | 20250102 | 155000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 332 | 20250102 | 154900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 8897 |
| 333 | 20250102 | 154800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 334 | 20250102 | 154700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 335 | 20250102 | 154600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 336 | 20250102 | 154500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 337 | 20250102 | 154400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 338 | 20250102 | 154300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 339 | 20250102 | 154200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 340 | 20250102 | 154100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 341 | 20250102 | 154000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 342 | 20250102 | 153900 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 343 | 20250102 | 153800 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 344 | 20250102 | 153700 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 345 | 20250102 | 153600 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 346 | 20250102 | 153500 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 347 | 20250102 | 153400 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 348 | 20250102 | 153300 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 349 | 20250102 | 153200 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 350 | 20250102 | 153100 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 351 | 20250102 | 153000 | 7014414200 | 26100 | 26100 | 26100 | 26100 | 8897 |
| 352 | 20250102 | 152900 | 6782202500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 353 | 20250102 | 152800 | 6782202500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 354 | 20250102 | 152700 | 6782202500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 355 | 20250102 | 152600 | 6782202500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 356 | 20250102 | 152500 | 6782202500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 357 | 20250102 | 152400 | 6782202500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 358 | 20250102 | 152300 | 6782202500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 359 | 20250102 | 152200 | 6782202500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 360 | 20250102 | 152100 | 6782202500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 361 | 20250102 | 152000 | 6782202500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 362 | 20250102 | 151900 | 6782202500 | 26100 | 26050 | 26100 | 26050 | 648 |
| 363 | 20250102 | 151800 | 6765306200 | 26050 | 26050 | 26050 | 26000 | 1134 |
| 364 | 20250102 | 151700 | 6735766600 | 26050 | 26050 | 26100 | 26050 | 1722 |
| 365 | 20250102 | 151600 | 6690907700 | 26050 | 26100 | 26100 | 26050 | 46 |
| 366 | 20250102 | 151500 | 6689707850 | 26100 | 26100 | 26100 | 26050 | 975 |
| 367 | 20250102 | 151400 | 6664283200 | 26100 | 26050 | 26100 | 26050 | 158 |
| 368 | 20250102 | 151300 | 6660165350 | 26100 | 26100 | 26100 | 26050 | 398 |
| 369 | 20250102 | 151200 | 6649795250 | 26100 | 26050 | 26100 | 26050 | 720 |
| 370 | 20250102 | 151100 | 6631038850 | 26100 | 26100 | 26100 | 26050 | 444 |
| 371 | 20250102 | 151000 | 6619451550 | 26100 | 26050 | 26100 | 26050 | 59 |
| 372 | 20250102 | 150900 | 6617911750 | 26100 | 26100 | 26100 | 26050 | 97 |
| 373 | 20250102 | 150800 | 6615384600 | 26100 | 26100 | 26100 | 26050 | 14 |
| 374 | 20250102 | 150700 | 6615019300 | 26100 | 26050 | 26100 | 26050 | 556 |
| 375 | 20250102 | 150600 | 6600507900 | 26050 | 26100 | 26100 | 26050 | 3848 |
| 376 | 20250102 | 150500 | 6500113550 | 26150 | 26100 | 26150 | 26100 | 714 |
| 377 | 20250102 | 150400 | 6481477600 | 26100 | 26050 | 26100 | 26050 | 1066 |
| 378 | 20250102 | 150300 | 6453662350 | 26050 | 26050 | 26100 | 26000 | 2557 |
| 379 | 20250102 | 150200 | 6387116750 | 26050 | 26000 | 26050 | 26000 | 147 |
| 380 | 20250102 | 150100 | 6383293900 | 26050 | 26050 | 26050 | 26000 | 275 |
| 381 | 20250102 | 150000 | 6376137350 | 26050 | 26050 | 26100 | 26050 | 478 |
| 382 | 20250102 | 145900 | 6363682650 | 26050 | 26050 | 26100 | 26050 | 225 |
| 383 | 20250102 | 145800 | 6357821000 | 26100 | 26050 | 26100 | 26050 | 352 |
| 384 | 20250102 | 145700 | 6348649050 | 26050 | 26050 | 26050 | 26050 | 123 |
| 385 | 20250102 | 145600 | 6345444900 | 26050 | 26000 | 26050 | 26000 | 455 |
| 386 | 20250102 | 145500 | 6333597100 | 26000 | 26050 | 26050 | 26000 | 282 |
| 387 | 20250102 | 145400 | 6326254550 | 26050 | 26000 | 26050 | 26000 | 573 |
| 388 | 20250102 | 145300 | 6311334000 | 26000 | 26050 | 26100 | 26000 | 310 |
| 389 | 20250102 | 145200 | 6303259700 | 26050 | 26100 | 26100 | 26050 | 128 |
| 390 | 20250102 | 145100 | 6299924800 | 26050 | 26050 | 26100 | 26050 | 155 |
| 391 | 20250102 | 145000 | 6295886750 | 26050 | 26000 | 26100 | 26000 | 279 |
| 392 | 20250102 | 144900 | 6288627700 | 26000 | 26000 | 26050 | 26000 | 549 |
| 393 | 20250102 | 144800 | 6274346400 | 26000 | 26000 | 26050 | 26000 | 601 |
| 394 | 20250102 | 144700 | 6258720300 | 26000 | 26050 | 26100 | 26000 | 1246 |
| 395 | 20250102 | 144600 | 6226304050 | 26050 | 26050 | 26100 | 26050 | 155 |
| 396 | 20250102 | 144500 | 6222265900 | 26050 | 26050 | 26100 | 26050 | 754 |
| 397 | 20250102 | 144400 | 6202623900 | 26050 | 26050 | 26100 | 26050 | 161 |
| 398 | 20250102 | 144300 | 6198429600 | 26050 | 26050 | 26100 | 26050 | 225 |
| 399 | 20250102 | 144200 | 6192564800 | 26050 | 26050 | 26150 | 26050 | 1153 |
| 400 | 20250102 | 144100 | 6162477750 | 26050 | 26050 | 26100 | 26050 | 430 |
| 401 | 20250102 | 144000 | 6151264200 | 26100 | 26050 | 26100 | 26050 | 421 |
| 402 | 20250102 | 143900 | 6140297000 | 26050 | 26050 | 26100 | 26050 | 147 |
| 403 | 20250102 | 143800 | 6136467600 | 26050 | 26100 | 26100 | 26050 | 365 |
| 404 | 20250102 | 143700 | 6126943550 | 26100 | 26100 | 26100 | 26100 | 230 |
| 405 | 20250102 | 143600 | 6120940550 | 26100 | 26100 | 26200 | 26100 | 700 |
| 406 | 20250102 | 143500 | 6102663750 | 26100 | 26150 | 26200 | 26100 | 484 |
| 407 | 20250102 | 143400 | 6090019900 | 26100 | 26100 | 26200 | 26100 | 676 |
| 408 | 20250102 | 143300 | 6072346100 | 26150 | 26150 | 26200 | 26100 | 593 |
| 409 | 20250102 | 143200 | 6056821850 | 26200 | 26100 | 26200 | 26100 | 236 |
| 410 | 20250102 | 143100 | 6050649200 | 26100 | 26100 | 26150 | 26100 | 983 |
| 411 | 20250102 | 143000 | 6024987400 | 26100 | 26100 | 26100 | 26050 | 115 |
| 412 | 20250102 | 142900 | 6021987450 | 26100 | 26050 | 26100 | 26050 | 60 |
| 413 | 20250102 | 142800 | 6020423450 | 26050 | 26050 | 26100 | 26050 | 9 |
| 414 | 20250102 | 142700 | 6020188700 | 26100 | 26100 | 26100 | 26050 | 33 |
| 415 | 20250102 | 142600 | 6019328450 | 26050 | 26050 | 26100 | 26050 | 285 |
| 416 | 20250102 | 142500 | 6011900150 | 26100 | 26050 | 26100 | 26050 | 57 |
| 417 | 20250102 | 142400 | 6010412950 | 26050 | 26050 | 26050 | 26050 | 23 |
| 418 | 20250102 | 142300 | 6009813800 | 26100 | 26100 | 26100 | 26100 | 551 |
| 419 | 20250102 | 142200 | 5995432700 | 26050 | 26100 | 26100 | 26050 | 22 |
| 420 | 20250102 | 142100 | 5994859050 | 26100 | 26050 | 26100 | 26050 | 713 |
| 421 | 20250102 | 142000 | 5976284800 | 26050 | 26050 | 26100 | 26000 | 360 |
| 422 | 20250102 | 141900 | 5966906800 | 26100 | 26050 | 26100 | 26050 | 171 |
| 423 | 20250102 | 141800 | 5962452200 | 26050 | 26050 | 26050 | 26000 | 8 |
| 424 | 20250102 | 141700 | 5962243850 | 26050 | 26100 | 26100 | 26000 | 468 |
| 425 | 20250102 | 141600 | 5950051700 | 26100 | 26100 | 26100 | 26050 | 23 |
| 426 | 20250102 | 141500 | 5949451950 | 26100 | 26100 | 26100 | 26100 | 4 |
| 427 | 20250102 | 141400 | 5949347550 | 26050 | 26050 | 26050 | 26050 | 320 |
| 428 | 20250102 | 141300 | 5941011550 | 26000 | 26000 | 26000 | 26000 | 3 |
| 429 | 20250102 | 141200 | 5940933550 | 26000 | 26050 | 26050 | 26000 | 11 |
| 430 | 20250102 | 141100 | 5940647100 | 26050 | 26000 | 26050 | 26000 | 7 |
| 431 | 20250102 | 141000 | 5940465000 | 26000 | 26000 | 26000 | 25950 | 1851 |
| 432 | 20250102 | 140900 | 5892341000 | 25950 | 26000 | 26000 | 25950 | 7 |
| 433 | 20250102 | 140800 | 5892159050 | 26000 | 25950 | 26000 | 25950 | 102 |
| 434 | 20250102 | 140700 | 5889512000 | 26000 | 26000 | 26000 | 26000 | 126 |
| 435 | 20250102 | 140600 | 5886236000 | 26000 | 26000 | 26000 | 26000 | 809 |
| 436 | 20250102 | 140500 | 5865202000 | 25950 | 26000 | 26000 | 25950 | 6 |
| 437 | 20250102 | 140400 | 5865046050 | 26000 | 26000 | 26000 | 25950 | 408 |
| 438 | 20250102 | 140300 | 5854450900 | 26000 | 25950 | 26000 | 25950 | 68 |
| 439 | 20250102 | 140200 | 5852683450 | 25950 | 26000 | 26000 | 25950 | 522 |
| 440 | 20250102 | 140100 | 5839137500 | 25950 | 26000 | 26000 | 25950 | 73 |
| 441 | 20250102 | 140000 | 5837240600 | 26000 | 25950 | 26000 | 25950 | 20 |
| 442 | 20250102 | 135900 | 5836721000 | 25950 | 25950 | 25950 | 25950 | 34 |
| 443 | 20250102 | 135800 | 5835838700 | 25950 | 25950 | 26000 | 25950 | 120 |
| 444 | 20250102 | 135700 | 5832724450 | 25950 | 25950 | 26000 | 25950 | 138 |
| 445 | 20250102 | 135600 | 5829138800 | 26000 | 25950 | 26000 | 25950 | 71 |
| 446 | 20250102 | 135500 | 5827296000 | 26000 | 26000 | 26000 | 25950 | 92 |
| 447 | 20250102 | 135400 | 5824904100 | 26000 | 26000 | 26000 | 25950 | 1070 |
| 448 | 20250102 | 135300 | 5797084200 | 26000 | 25950 | 26000 | 25950 | 1441 |
| 449 | 20250102 | 135200 | 5759625250 | 25950 | 25950 | 26000 | 25950 | 68 |
| 450 | 20250102 | 135100 | 5757859600 | 25950 | 25950 | 26000 | 25950 | 195 |
| 451 | 20250102 | 135000 | 5752798850 | 26000 | 25950 | 26000 | 25950 | 505 |
| 452 | 20250102 | 134900 | 5739691600 | 25950 | 25950 | 26000 | 25950 | 76 |
| 453 | 20250102 | 134800 | 5737718100 | 25950 | 25950 | 25950 | 25950 | 49 |
| 454 | 20250102 | 134700 | 5736446550 | 26000 | 26000 | 26000 | 25950 | 156 |
| 455 | 20250102 | 134600 | 5732390750 | 26000 | 25950 | 26000 | 25950 | 201 |
| 456 | 20250102 | 134500 | 5727165500 | 25950 | 25950 | 26000 | 25950 | 166 |
| 457 | 20250102 | 134400 | 5722851800 | 25950 | 26000 | 26000 | 25950 | 460 |
| 458 | 20250102 | 134300 | 5710901000 | 26000 | 25950 | 26000 | 25950 | 176 |
| 459 | 20250102 | 134200 | 5706327300 | 25950 | 26000 | 26050 | 25950 | 581 |
| 460 | 20250102 | 134100 | 5691235700 | 26000 | 26000 | 26050 | 26000 | 309 |
| 461 | 20250102 | 134000 | 5683194100 | 26000 | 26000 | 26050 | 26000 | 275 |
| 462 | 20250102 | 133900 | 5676041300 | 26000 | 26000 | 26000 | 25950 | 1092 |
| 463 | 20250102 | 133800 | 5647649350 | 26000 | 25900 | 26000 | 25900 | 184 |
| 464 | 20250102 | 133700 | 5642874400 | 25950 | 25900 | 25950 | 25900 | 689 |
| 465 | 20250102 | 133600 | 5625002100 | 25900 | 25900 | 25950 | 25900 | 186 |
| 466 | 20250102 | 133500 | 5620183900 | 25900 | 25900 | 25900 | 25900 | 243 |
| 467 | 20250102 | 133400 | 5613890200 | 25900 | 25900 | 25950 | 25900 | 156 |
| 468 | 20250102 | 133300 | 5609849000 | 25950 | 25950 | 25950 | 25900 | 2024 |
| 469 | 20250102 | 133200 | 5557367750 | 25950 | 25950 | 25950 | 25950 | 1018 |
| 470 | 20250102 | 133100 | 5530950650 | 25950 | 25950 | 25950 | 25950 | 289 |
| 471 | 20250102 | 133000 | 5523451100 | 25950 | 25950 | 26000 | 25950 | 638 |
| 472 | 20250102 | 132900 | 5506894700 | 26000 | 25950 | 26000 | 25950 | 133 |
| 473 | 20250102 | 132800 | 5503438250 | 25950 | 25950 | 26000 | 25950 | 97 |
| 474 | 20250102 | 132700 | 5500920450 | 25950 | 25950 | 26000 | 25950 | 200 |
| 475 | 20250102 | 132600 | 5495730400 | 26000 | 26000 | 26000 | 25950 | 1097 |
| 476 | 20250102 | 132500 | 5467209150 | 26000 | 26000 | 26050 | 26000 | 1411 |
| 477 | 20250102 | 132400 | 5430522950 | 26000 | 26000 | 26050 | 26000 | 345 |
| 478 | 20250102 | 132300 | 5421547050 | 26000 | 26050 | 26050 | 26000 | 24 |
| 479 | 20250102 | 132200 | 5420922150 | 26050 | 26050 | 26050 | 26000 | 273 |
| 480 | 20250102 | 132100 | 5413811100 | 26000 | 26050 | 26050 | 26000 | 452 |
| 481 | 20250102 | 132000 | 5402036800 | 26050 | 26100 | 26100 | 26050 | 27 |
| 482 | 20250102 | 131900 | 5401332700 | 26050 | 26050 | 26100 | 26050 | 67 |
| 483 | 20250102 | 131800 | 5399586750 | 26050 | 26050 | 26050 | 26050 | 142 |
| 484 | 20250102 | 131700 | 5395887650 | 26050 | 26000 | 26050 | 26000 | 141 |
| 485 | 20250102 | 131600 | 5392217200 | 26050 | 26000 | 26050 | 26000 | 3 |
| 486 | 20250102 | 131500 | 5392139100 | 26000 | 26050 | 26050 | 26000 | 3 |
| 487 | 20250102 | 131400 | 5392061000 | 26000 | 26050 | 26050 | 25950 | 5296 |
| 488 | 20250102 | 131300 | 5254292750 | 26050 | 26050 | 26100 | 26050 | 92 |
| 489 | 20250102 | 131200 | 5251896100 | 26050 | 26050 | 26100 | 26050 | 440 |
| 490 | 20250102 | 131100 | 5240416100 | 26100 | 26100 | 26100 | 26050 | 421 |
| 491 | 20250102 | 131000 | 5229428050 | 26100 | 26100 | 26150 | 26100 | 111 |
| 492 | 20250102 | 130900 | 5226530850 | 26100 | 26100 | 26150 | 26100 | 118 |
| 493 | 20250102 | 130800 | 5223450550 | 26150 | 26100 | 26150 | 26050 | 301 |
| 494 | 20250102 | 130700 | 5215593500 | 26050 | 26100 | 26100 | 26050 | 267 |
| 495 | 20250102 | 130600 | 5208624900 | 26100 | 26100 | 26100 | 26100 | 22 |
| 496 | 20250102 | 130500 | 5208050700 | 26100 | 26100 | 26100 | 26100 | 154 |
| 497 | 20250102 | 130400 | 5204031300 | 26100 | 26100 | 26100 | 26100 | 4 |
| 498 | 20250102 | 130300 | 5203926900 | 26100 | 26100 | 26150 | 26100 | 109 |
| 499 | 20250102 | 130200 | 5201081950 | 26050 | 26100 | 26100 | 26050 | 199 |
| 500 | 20250102 | 130100 | 5195894850 | 26100 | 26150 | 26150 | 26100 | 130 |
| 501 | 20250102 | 130000 | 5192501800 | 26050 | 26150 | 26150 | 26050 | 23 |
| 502 | 20250102 | 125900 | 5191901150 | 26050 | 26100 | 26150 | 26050 | 102 |
| 503 | 20250102 | 125800 | 5189240250 | 26100 | 26100 | 26150 | 26050 | 639 |
| 504 | 20250102 | 125700 | 5172562350 | 26100 | 26050 | 26100 | 26050 | 38 |
| 505 | 20250102 | 125600 | 5171572200 | 26050 | 26050 | 26100 | 26050 | 300 |
| 506 | 20250102 | 125500 | 5163743300 | 26100 | 26050 | 26100 | 26050 | 27 |
| 507 | 20250102 | 125400 | 5163039850 | 26050 | 26150 | 26150 | 26050 | 858 |
| 508 | 20250102 | 125300 | 5140646550 | 26100 | 26150 | 26150 | 26100 | 242 |
| 509 | 20250102 | 125200 | 5134329950 | 26100 | 26150 | 26150 | 26100 | 385 |
| 510 | 20250102 | 125100 | 5124276250 | 26100 | 26100 | 26150 | 26100 | 93 |
| 511 | 20250102 | 125000 | 5121846650 | 26100 | 26150 | 26150 | 26100 | 375 |
| 512 | 20250102 | 124900 | 5112043000 | 26100 | 26100 | 26150 | 26100 | 183 |
| 513 | 20250102 | 124800 | 5107265200 | 26100 | 26150 | 26150 | 26100 | 127 |
| 514 | 20250102 | 124700 | 5103945550 | 26150 | 26150 | 26150 | 26100 | 49 |
| 515 | 20250102 | 124600 | 5102664300 | 26150 | 26150 | 26150 | 26100 | 100 |
| 516 | 20250102 | 124500 | 5100049350 | 26150 | 26150 | 26150 | 26100 | 10 |
| 517 | 20250102 | 124400 | 5099787900 | 26100 | 26150 | 26150 | 26100 | 107 |
| 518 | 20250102 | 124300 | 5096992100 | 26100 | 26100 | 26100 | 26100 | 104 |
| 519 | 20250102 | 124200 | 5094277700 | 26100 | 26150 | 26150 | 26100 | 36 |
| 520 | 20250102 | 124100 | 5093336550 | 26100 | 26150 | 26200 | 26100 | 562 |
| 521 | 20250102 | 124000 | 5078660300 | 26150 | 26200 | 26200 | 26100 | 79 |
| 522 | 20250102 | 123900 | 5076594500 | 26100 | 26150 | 26200 | 26100 | 770 |
| 523 | 20250102 | 123800 | 5056472400 | 26100 | 26100 | 26150 | 26100 | 248 |
| 524 | 20250102 | 123700 | 5049987350 | 26150 | 26100 | 26150 | 26100 | 353 |
| 525 | 20250102 | 123600 | 5040756450 | 26100 | 26100 | 26100 | 26100 | 74 |
| 526 | 20250102 | 123500 | 5038825050 | 26150 | 26150 | 26150 | 26100 | 33 |
| 527 | 20250102 | 123400 | 5037963200 | 26150 | 26100 | 26150 | 26100 | 36 |
| 528 | 20250102 | 123300 | 5037021900 | 26100 | 26150 | 26150 | 26100 | 125 |
| 529 | 20250102 | 123200 | 5033759100 | 26100 | 26150 | 26150 | 26100 | 22 |
| 530 | 20250102 | 123100 | 5033184650 | 26100 | 26150 | 26150 | 26100 | 276 |
| 531 | 20250102 | 123000 | 5025974750 | 26150 | 26100 | 26150 | 26100 | 221 |
| 532 | 20250102 | 122900 | 5020195750 | 26150 | 26100 | 26150 | 26100 | 46 |
| 533 | 20250102 | 122800 | 5018993850 | 26100 | 26100 | 26150 | 26100 | 19 |
| 534 | 20250102 | 122700 | 5018497300 | 26150 | 26100 | 26150 | 26100 | 133 |
| 535 | 20250102 | 122600 | 5015019400 | 26150 | 26150 | 26150 | 26150 | 2177 |
| 536 | 20250102 | 122500 | 4958090850 | 26200 | 26150 | 26200 | 26150 | 4 |
| 537 | 20250102 | 122400 | 4957986100 | 26150 | 26150 | 26200 | 26150 | 554 |
| 538 | 20250102 | 122300 | 4943473150 | 26150 | 26200 | 26200 | 26150 | 88 |
| 539 | 20250102 | 122200 | 4941170900 | 26200 | 26150 | 26200 | 26150 | 203 |
| 540 | 20250102 | 122100 | 4935856900 | 26200 | 26150 | 26200 | 26150 | 9 |
| 541 | 20250102 | 122000 | 4935621450 | 26200 | 26150 | 26200 | 26150 | 33 |
| 542 | 20250102 | 121900 | 4934758400 | 26150 | 26250 | 26250 | 26150 | 2097 |
| 543 | 20250102 | 121800 | 4879829750 | 26250 | 26250 | 26250 | 26200 | 77 |
| 544 | 20250102 | 121700 | 4877808550 | 26200 | 26200 | 26200 | 26200 | 440 |
| 545 | 20250102 | 121600 | 4866280550 | 26200 | 26200 | 26250 | 26200 | 1118 |
| 546 | 20250102 | 121500 | 4836988850 | 26200 | 26200 | 26250 | 26200 | 237 |
| 547 | 20250102 | 121400 | 4830779150 | 26200 | 26200 | 26200 | 26200 | 2 |
| 548 | 20250102 | 121300 | 4830726750 | 26200 | 26250 | 26250 | 26200 | 46 |
| 549 | 20250102 | 121200 | 4829521000 | 26250 | 26250 | 26250 | 26200 | 208 |
| 550 | 20250102 | 121100 | 4824071100 | 26200 | 26250 | 26250 | 26200 | 128 |
| 551 | 20250102 | 121000 | 4820717400 | 26200 | 26250 | 26250 | 26200 | 220 |
| 552 | 20250102 | 120900 | 4814943500 | 26250 | 26250 | 26250 | 26200 | 1061 |
| 553 | 20250102 | 120800 | 4787092300 | 26200 | 26250 | 26250 | 26200 | 563 |
| 554 | 20250102 | 120700 | 4772316100 | 26250 | 26300 | 26300 | 26250 | 65 |
| 555 | 20250102 | 120600 | 4770609800 | 26300 | 26250 | 26300 | 26250 | 52 |
| 556 | 20250102 | 120500 | 4769243850 | 26250 | 26250 | 26250 | 26250 | 2 |
| 557 | 20250102 | 120400 | 4769191350 | 26250 | 26200 | 26250 | 26200 | 86 |
| 558 | 20250102 | 120300 | 4766934550 | 26250 | 26250 | 26250 | 26250 | 2479 |
| 559 | 20250102 | 120200 | 4701860800 | 26250 | 26300 | 26300 | 26250 | 9 |
| 560 | 20250102 | 120100 | 4701624300 | 26250 | 26300 | 26300 | 26250 | 102 |
| 561 | 20250102 | 120000 | 4698942400 | 26250 | 26300 | 26300 | 26250 | 240 |
| 562 | 20250102 | 115900 | 4692634450 | 26300 | 26250 | 26300 | 26250 | 82 |
| 563 | 20250102 | 115800 | 4690481150 | 26300 | 26300 | 26300 | 26250 | 123 |
| 564 | 20250102 | 115700 | 4687246300 | 26300 | 26250 | 26300 | 26250 | 663 |
| 565 | 20250102 | 115600 | 4669809550 | 26300 | 26200 | 26300 | 26200 | 310 |
| 566 | 20250102 | 115500 | 4661665600 | 26250 | 26250 | 26250 | 26200 | 72 |
| 567 | 20250102 | 115400 | 4659775650 | 26250 | 26250 | 26250 | 26200 | 166 |
| 568 | 20250102 | 115300 | 4655418850 | 26200 | 26250 | 26250 | 26200 | 267 |
| 569 | 20250102 | 115200 | 4648413900 | 26250 | 26200 | 26250 | 26200 | 408 |
| 570 | 20250102 | 115100 | 4637715750 | 26250 | 26250 | 26250 | 26200 | 14 |
| 571 | 20250102 | 115000 | 4637348300 | 26200 | 26250 | 26250 | 26200 | 62 |
| 572 | 20250102 | 114900 | 4635720850 | 26200 | 26250 | 26300 | 26200 | 627 |
| 573 | 20250102 | 114800 | 4619262250 | 26300 | 26200 | 26300 | 26200 | 675 |
| 574 | 20250102 | 114700 | 4601538850 | 26250 | 26200 | 26250 | 26200 | 504 |
| 575 | 20250102 | 114600 | 4588308900 | 26250 | 26250 | 26250 | 26200 | 18 |
| 576 | 20250102 | 114500 | 4587836500 | 26200 | 26200 | 26200 | 26200 | 455 |
| 577 | 20250102 | 114400 | 4575915500 | 26150 | 26150 | 26150 | 26100 | 73 |
| 578 | 20250102 | 114300 | 4574006650 | 26100 | 26150 | 26150 | 26100 | 405 |
| 579 | 20250102 | 114200 | 4563421650 | 26150 | 26200 | 26200 | 26150 | 694 |
| 580 | 20250102 | 114100 | 4545260900 | 26200 | 26200 | 26200 | 26150 | 799 |
| 581 | 20250102 | 114000 | 4524328050 | 26200 | 26250 | 26250 | 26200 | 3678 |
| 582 | 20250102 | 113900 | 4427811500 | 26250 | 26200 | 26300 | 26200 | 5 |
| 583 | 20250102 | 113800 | 4427680200 | 26250 | 26250 | 26250 | 26250 | 490 |
| 584 | 20250102 | 113700 | 4414817700 | 26300 | 26250 | 26300 | 26250 | 231 |
| 585 | 20250102 | 113600 | 4408745150 | 26300 | 26350 | 26350 | 26300 | 249 |
| 586 | 20250102 | 113500 | 4402196250 | 26300 | 26250 | 26300 | 26250 | 322 |
| 587 | 20250102 | 113400 | 4393727750 | 26250 | 26350 | 26350 | 26250 | 41 |
| 588 | 20250102 | 113300 | 4392648850 | 26350 | 26350 | 26350 | 26250 | 149 |
| 589 | 20250102 | 113200 | 4388726800 | 26250 | 26300 | 26350 | 26250 | 1526 |
| 590 | 20250102 | 113100 | 4348608400 | 26300 | 26250 | 26300 | 26250 | 100 |
| 591 | 20250102 | 113000 | 4345982250 | 26250 | 26250 | 26300 | 26200 | 546 |
| 592 | 20250102 | 112900 | 4331648250 | 26250 | 26300 | 26350 | 26250 | 2496 |
| 593 | 20250102 | 112800 | 4266072350 | 26350 | 26400 | 26400 | 26350 | 361 |
| 594 | 20250102 | 112700 | 4256559850 | 26350 | 26400 | 26400 | 26350 | 245 |
| 595 | 20250102 | 112600 | 4250103200 | 26350 | 26350 | 26400 | 26300 | 397 |
| 596 | 20250102 | 112500 | 4239633450 | 26400 | 26400 | 26400 | 26350 | 207 |
| 597 | 20250102 | 112400 | 4234176650 | 26400 | 26400 | 26450 | 26350 | 113 |
| 598 | 20250102 | 112300 | 4231194800 | 26400 | 26350 | 26450 | 26350 | 1089 |
| 599 | 20250102 | 112200 | 4202459800 | 26350 | 26300 | 26350 | 26300 | 165 |
| 600 | 20250102 | 112100 | 4198112450 | 26300 | 26350 | 26400 | 26300 | 513 |
| 601 | 20250102 | 112000 | 4184595000 | 26400 | 26300 | 26400 | 26300 | 563 |
| 602 | 20250102 | 111900 | 4169759900 | 26350 | 26350 | 26400 | 26300 | 772 |
| 603 | 20250102 | 111800 | 4149415850 | 26350 | 26350 | 26350 | 26300 | 613 |
| 604 | 20250102 | 111700 | 4133265050 | 26300 | 26350 | 26350 | 26300 | 787 |
| 605 | 20250102 | 111600 | 4112560200 | 26300 | 26250 | 26350 | 26250 | 479 |
| 606 | 20250102 | 111500 | 4099969650 | 26350 | 26350 | 26350 | 26250 | 161 |
| 607 | 20250102 | 111400 | 4095727600 | 26350 | 26350 | 26350 | 26250 | 837 |
| 608 | 20250102 | 111300 | 4073704200 | 26350 | 26350 | 26350 | 26300 | 256 |
| 609 | 20250102 | 111200 | 4066959750 | 26350 | 26350 | 26400 | 26300 | 320 |
| 610 | 20250102 | 111100 | 4058525500 | 26400 | 26400 | 26450 | 26350 | 1630 |
| 611 | 20250102 | 111000 | 4015522550 | 26400 | 26400 | 26400 | 26350 | 314 |
| 612 | 20250102 | 110900 | 4007233050 | 26450 | 26400 | 26450 | 26300 | 4752 |
| 613 | 20250102 | 110800 | 3881860700 | 26400 | 26300 | 26400 | 26250 | 2380 |
| 614 | 20250102 | 110700 | 3819199800 | 26300 | 26150 | 26300 | 26150 | 7142 |
| 615 | 20250102 | 110600 | 3631777050 | 26100 | 26100 | 26150 | 26100 | 2042 |
| 616 | 20250102 | 110500 | 3578429450 | 26050 | 26100 | 26100 | 26050 | 1950 |
| 617 | 20250102 | 110400 | 3527617300 | 26100 | 26050 | 26150 | 26050 | 1615 |
| 618 | 20250102 | 110300 | 3485493750 | 26000 | 25850 | 26050 | 25850 | 1543 |
| 619 | 20250102 | 110200 | 3445413200 | 25900 | 25850 | 25900 | 25850 | 2323 |
| 620 | 20250102 | 110100 | 3385360250 | 25850 | 25800 | 25850 | 25750 | 1987 |
| 621 | 20250102 | 110000 | 3334090350 | 25800 | 25800 | 25800 | 25750 | 1023 |
| 622 | 20250102 | 105900 | 3307718550 | 25800 | 25750 | 25800 | 25750 | 1139 |
| 623 | 20250102 | 105800 | 3278384800 | 25750 | 25750 | 25800 | 25750 | 1115 |
| 624 | 20250102 | 105700 | 3249668100 | 25750 | 25750 | 25750 | 25750 | 1197 |
| 625 | 20250102 | 105600 | 3218845350 | 25750 | 25750 | 25800 | 25700 | 3841 |
| 626 | 20250102 | 105500 | 3119996100 | 25800 | 25850 | 25900 | 25750 | 2059 |
| 627 | 20250102 | 105400 | 3066861450 | 25800 | 25850 | 25850 | 25750 | 6030 |
| 628 | 20250102 | 105300 | 2911307050 | 25850 | 25850 | 25850 | 25800 | 454 |
| 629 | 20250102 | 105200 | 2899572750 | 25800 | 25850 | 25850 | 25800 | 939 |
| 630 | 20250102 | 105100 | 2875334200 | 25850 | 25900 | 25900 | 25800 | 2236 |
| 631 | 20250102 | 105000 | 2817531300 | 25900 | 25900 | 25900 | 25850 | 279 |
| 632 | 20250102 | 104900 | 2810316400 | 25900 | 25900 | 25950 | 25800 | 3485 |
| 633 | 20250102 | 104800 | 2720205100 | 25900 | 25900 | 25950 | 25850 | 1074 |
| 634 | 20250102 | 104700 | 2692391500 | 25900 | 25850 | 25900 | 25850 | 1730 |
| 635 | 20250102 | 104600 | 2647637600 | 25900 | 25900 | 25950 | 25850 | 1921 |
| 636 | 20250102 | 104500 | 2597882150 | 25950 | 25950 | 25950 | 25900 | 2110 |
| 637 | 20250102 | 104400 | 2543204000 | 25950 | 25950 | 25950 | 25900 | 1480 |
| 638 | 20250102 | 104300 | 2504814450 | 25950 | 25950 | 25950 | 25900 | 814 |
| 639 | 20250102 | 104200 | 2483713950 | 26000 | 26050 | 26050 | 25950 | 6701 |
| 640 | 20250102 | 104100 | 2309549800 | 26050 | 26050 | 26100 | 26000 | 2345 |
| 641 | 20250102 | 104000 | 2248460900 | 26050 | 26050 | 26050 | 26000 | 1066 |
| 642 | 20250102 | 103900 | 2220744550 | 26000 | 26050 | 26050 | 25950 | 4190 |
| 643 | 20250102 | 103800 | 2111807950 | 26050 | 26100 | 26100 | 26050 | 3450 |
| 644 | 20250102 | 103700 | 2021928250 | 26100 | 26150 | 26200 | 26050 | 3854 |
| 645 | 20250102 | 103600 | 1921297500 | 26150 | 26150 | 26150 | 26100 | 1517 |
| 646 | 20250102 | 103500 | 1881683000 | 26150 | 26150 | 26150 | 26100 | 1038 |
| 647 | 20250102 | 103400 | 1854540300 | 26200 | 26200 | 26200 | 26150 | 2480 |
| 648 | 20250102 | 103300 | 1789640800 | 26200 | 26300 | 26300 | 26200 | 1159 |
| 649 | 20250102 | 103200 | 1759199300 | 26250 | 26300 | 26300 | 26250 | 83 |
| 650 | 20250102 | 103100 | 1757020000 | 26300 | 26200 | 26300 | 26200 | 494 |
| 651 | 20250102 | 103000 | 1744057450 | 26200 | 26150 | 26200 | 26100 | 2524 |
| 652 | 20250102 | 102900 | 1678147200 | 26100 | 26200 | 26200 | 26100 | 5885 |
| 653 | 20250102 | 102800 | 1524340350 | 26150 | 26200 | 26250 | 26150 | 1629 |
| 654 | 20250102 | 102700 | 1481724050 | 26200 | 26200 | 26250 | 26200 | 997 |
| 655 | 20250102 | 102600 | 1455602600 | 26200 | 26200 | 26250 | 26150 | 110 |
| 656 | 20250102 | 102500 | 1452720400 | 26200 | 26200 | 26200 | 26150 | 446 |
| 657 | 20250102 | 102400 | 1441044450 | 26200 | 26200 | 26200 | 26100 | 1290 |
| 658 | 20250102 | 102300 | 1407315750 | 26150 | 26150 | 26200 | 26150 | 261 |
| 659 | 20250102 | 102200 | 1400488450 | 26150 | 26250 | 26250 | 26100 | 5001 |
| 660 | 20250102 | 102100 | 1269736050 | 26250 | 26250 | 26300 | 26250 | 1818 |
| 661 | 20250102 | 102000 | 1222010650 | 26300 | 26350 | 26350 | 26300 | 1379 |
| 662 | 20250102 | 101900 | 1185742900 | 26300 | 26300 | 26350 | 26300 | 217 |
| 663 | 20250102 | 101800 | 1180035050 | 26300 | 26300 | 26350 | 26300 | 618 |
| 664 | 20250102 | 101700 | 1163781600 | 26350 | 26400 | 26400 | 26300 | 527 |
| 665 | 20250102 | 101600 | 1149894000 | 26400 | 26400 | 26450 | 26350 | 804 |
| 666 | 20250102 | 101500 | 1128667400 | 26400 | 26400 | 26400 | 26350 | 878 |
| 667 | 20250102 | 101400 | 1105488300 | 26350 | 26350 | 26450 | 26300 | 668 |
| 668 | 20250102 | 101300 | 1087857500 | 26400 | 26200 | 26400 | 26200 | 2851 |
| 669 | 20250102 | 101200 | 1012890450 | 26200 | 26200 | 26200 | 26150 | 949 |
| 670 | 20250102 | 101100 | 988055800 | 26150 | 26200 | 26200 | 26150 | 1017 |
| 671 | 20250102 | 101000 | 961450050 | 26150 | 26250 | 26250 | 26150 | 1406 |
| 672 | 20250102 | 100900 | 924634350 | 26250 | 26150 | 26250 | 26150 | 2138 |
| 673 | 20250102 | 100800 | 868662150 | 26150 | 26200 | 26200 | 26150 | 1341 |
| 674 | 20250102 | 100700 | 833555500 | 26250 | 26250 | 26300 | 26200 | 2839 |
| 675 | 20250102 | 100600 | 759141950 | 26250 | 26250 | 26300 | 26250 | 1813 |
| 676 | 20250102 | 100500 | 711547350 | 26250 | 26250 | 26300 | 26200 | 1181 |
| 677 | 20250102 | 100400 | 680545750 | 26250 | 26350 | 26400 | 26200 | 4572 |
| 678 | 20250102 | 100300 | 560378050 | 26350 | 26400 | 26450 | 26300 | 4474 |
| 679 | 20250102 | 100200 | 442500600 | 26400 | 26450 | 26500 | 26400 | 3900 |
| 680 | 20250102 | 100100 | 339363000 | 26500 | 26600 | 26650 | 26500 | 4879 |
| 681 | 20250102 | 100000 | 209788050 | 26600 | 26600 | 26650 | 26500 | 7823 |