37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 204700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 2339 |
| 3 | 20230720 | 204600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20230720 | 204500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20230720 | 204400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20230720 | 204300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20230720 | 204200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20230720 | 204100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20230720 | 204000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20230720 | 203900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20230720 | 203800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20230720 | 203700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20230720 | 203600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20230720 | 203500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20230720 | 203400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20230720 | 203300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20230720 | 203200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20230720 | 203100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20230720 | 203000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20230720 | 202900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20230720 | 202800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20230720 | 202700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20230720 | 202600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20230720 | 202500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20230720 | 202400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20230720 | 202300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20230720 | 202200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20230720 | 202100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20230720 | 202000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20230720 | 201900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20230720 | 201800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20230720 | 201700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 2339 |
| 33 | 20230720 | 201600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20230720 | 201500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20230720 | 201400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20230720 | 201300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20230720 | 201200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20230720 | 201100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20230720 | 201000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20230720 | 200900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20230720 | 200800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20230720 | 200700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20230720 | 200600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20230720 | 200500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20230720 | 200400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20230720 | 200300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20230720 | 200200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20230720 | 200100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20230720 | 200000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20230720 | 195900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20230720 | 195800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20230720 | 195700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20230720 | 195600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20230720 | 195500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20230720 | 195400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20230720 | 195300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20230720 | 195200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20230720 | 195100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20230720 | 195000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20230720 | 194900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20230720 | 194800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20230720 | 194700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 2339 |
| 63 | 20230720 | 194600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20230720 | 194500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20230720 | 194400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20230720 | 194300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20230720 | 194200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20230720 | 194100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20230720 | 194000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20230720 | 193900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20230720 | 193800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20230720 | 193700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20230720 | 193600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20230720 | 193500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20230720 | 193400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20230720 | 193300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20230720 | 193200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20230720 | 193100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20230720 | 193000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20230720 | 192900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20230720 | 192800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20230720 | 192700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20230720 | 192600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20230720 | 192500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20230720 | 192400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20230720 | 192300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20230720 | 192200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20230720 | 192100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20230720 | 192000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20230720 | 191900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20230720 | 191800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20230720 | 191700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 2339 |
| 93 | 20230720 | 191600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20230720 | 191500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20230720 | 191400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20230720 | 191300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20230720 | 191200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20230720 | 191100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20230720 | 191000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20230720 | 190900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20230720 | 190800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20230720 | 190700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20230720 | 190600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20230720 | 190500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20230720 | 190400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20230720 | 190300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20230720 | 190200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20230720 | 190100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20230720 | 190000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20230720 | 185900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20230720 | 185800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20230720 | 185700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20230720 | 185600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20230720 | 185500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20230720 | 185400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20230720 | 185300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20230720 | 185200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20230720 | 185100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20230720 | 185000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20230720 | 184900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20230720 | 184800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20230720 | 184700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 2339 |
| 123 | 20230720 | 184600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20230720 | 184500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20230720 | 184400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20230720 | 184300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20230720 | 184200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20230720 | 184100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20230720 | 184000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20230720 | 183900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20230720 | 183800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20230720 | 183700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20230720 | 183600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20230720 | 183500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20230720 | 183400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20230720 | 183300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20230720 | 183200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20230720 | 183100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20230720 | 183000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20230720 | 182900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20230720 | 182800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20230720 | 182700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20230720 | 182600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20230720 | 182500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20230720 | 182400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20230720 | 182300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20230720 | 182200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20230720 | 182100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20230720 | 182000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20230720 | 181900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20230720 | 181800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20230720 | 181700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 2339 |
| 153 | 20230720 | 181600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20230720 | 181500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20230720 | 181400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20230720 | 181300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20230720 | 181200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20230720 | 181100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20230720 | 181000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20230720 | 180900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20230720 | 180800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20230720 | 180700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20230720 | 180600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20230720 | 180500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20230720 | 180400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20230720 | 180300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20230720 | 180200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20230720 | 180100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20230720 | 180000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20230720 | 175900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20230720 | 175800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20230720 | 175700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20230720 | 175600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20230720 | 175500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20230720 | 175400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20230720 | 175300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20230720 | 175200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20230720 | 175100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20230720 | 175000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20230720 | 174900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20230720 | 174800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20230720 | 174700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 2339 |
| 183 | 20230720 | 174600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20230720 | 174500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20230720 | 174400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20230720 | 174300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20230720 | 174200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20230720 | 174100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20230720 | 174000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20230720 | 173900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20230720 | 173800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20230720 | 173700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20230720 | 173600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20230720 | 173500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20230720 | 173400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20230720 | 173300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20230720 | 173200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20230720 | 173100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20230720 | 173000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20230720 | 172900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20230720 | 172800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20230720 | 172700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20230720 | 172600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20230720 | 172500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20230720 | 172400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20230720 | 172300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20230720 | 172200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20230720 | 172100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20230720 | 172000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20230720 | 171900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20230720 | 171800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20230720 | 171700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 2339 |
| 213 | 20230720 | 171600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20230720 | 171500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20230720 | 171400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20230720 | 171300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20230720 | 171200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20230720 | 171100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20230720 | 171000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20230720 | 170900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20230720 | 170800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20230720 | 170700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20230720 | 170600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20230720 | 170500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20230720 | 170400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20230720 | 170300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20230720 | 170200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20230720 | 170100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20230720 | 170000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20230720 | 165900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20230720 | 165800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20230720 | 165700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20230720 | 165600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20230720 | 165500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20230720 | 165400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20230720 | 165300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20230720 | 165200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20230720 | 165100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20230720 | 165000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20230720 | 164900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20230720 | 164800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20230720 | 164700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 2339 |
| 243 | 20230720 | 164600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20230720 | 164500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20230720 | 164400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20230720 | 164300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20230720 | 164200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20230720 | 164100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20230720 | 164000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20230720 | 163900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20230720 | 163800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20230720 | 163700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20230720 | 163600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20230720 | 163500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20230720 | 163400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20230720 | 163300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20230720 | 163200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20230720 | 163100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20230720 | 163000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20230720 | 162900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20230720 | 162800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20230720 | 162700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20230720 | 162600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20230720 | 162500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20230720 | 162400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20230720 | 162300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20230720 | 162200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20230720 | 162100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20230720 | 162000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20230720 | 161900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20230720 | 161800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20230720 | 161700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 2339 |
| 273 | 20230720 | 161600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20230720 | 161500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20230720 | 161400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20230720 | 161300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20230720 | 161200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20230720 | 161100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20230720 | 161000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20230720 | 160900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20230720 | 160800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20230720 | 160700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20230720 | 160600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20230720 | 160500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20230720 | 160400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20230720 | 160300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20230720 | 160200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 288 | 20230720 | 160100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 289 | 20230720 | 160000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20230720 | 155900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 291 | 20230720 | 155800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 292 | 20230720 | 155700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 293 | 20230720 | 155600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 294 | 20230720 | 155500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 295 | 20230720 | 155400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 296 | 20230720 | 155300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 297 | 20230720 | 155200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 298 | 20230720 | 155100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 299 | 20230720 | 155000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 300 | 20230720 | 154900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 301 | 20230720 | 154800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 302 | 20230720 | 154700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 2339 |
| 303 | 20230720 | 154600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 304 | 20230720 | 154500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 305 | 20230720 | 154400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 306 | 20230720 | 154300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 307 | 20230720 | 154200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 308 | 20230720 | 154100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 309 | 20230720 | 154000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 310 | 20230720 | 153900 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 311 | 20230720 | 153800 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 312 | 20230720 | 153700 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 313 | 20230720 | 153600 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 314 | 20230720 | 153500 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 315 | 20230720 | 153400 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 316 | 20230720 | 153300 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 317 | 20230720 | 153200 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 318 | 20230720 | 153100 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 319 | 20230720 | 153000 | 5512228450 | 25400 | 25400 | 25400 | 25400 | 2339 |
| 320 | 20230720 | 152900 | 5452817850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 321 | 20230720 | 152800 | 5452817850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 322 | 20230720 | 152700 | 5452817850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 323 | 20230720 | 152600 | 5452817850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 324 | 20230720 | 152500 | 5452817850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 325 | 20230720 | 152400 | 5452817850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 326 | 20230720 | 152300 | 5452817850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 327 | 20230720 | 152200 | 5452817850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 328 | 20230720 | 152100 | 5452817850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 329 | 20230720 | 152000 | 5452817850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 330 | 20230720 | 151900 | 5452817850 | 25400 | 25350 | 25400 | 25350 | 376 |
| 331 | 20230720 | 151800 | 5443272550 | 25350 | 25350 | 25400 | 25350 | 312 |
| 332 | 20230720 | 151700 | 5435351750 | 25400 | 25350 | 25400 | 25300 | 581 |
| 333 | 20230720 | 151600 | 5420621950 | 25350 | 25350 | 25350 | 25300 | 622 |
| 334 | 20230720 | 151500 | 5404869200 | 25400 | 25400 | 25400 | 25300 | 176 |
| 335 | 20230720 | 151400 | 5400404600 | 25350 | 25350 | 25400 | 25350 | 284 |
| 336 | 20230720 | 151300 | 5393200100 | 25350 | 25350 | 25350 | 25350 | 205 |
| 337 | 20230720 | 151200 | 5388003350 | 25350 | 25300 | 25350 | 25300 | 27 |
| 338 | 20230720 | 151100 | 5387320200 | 25300 | 25350 | 25350 | 25300 | 267 |
| 339 | 20230720 | 151000 | 5380552450 | 25350 | 25350 | 25350 | 25350 | 77 |
| 340 | 20230720 | 150900 | 5378600500 | 25350 | 25350 | 25350 | 25350 | 57 |
| 341 | 20230720 | 150800 | 5377155550 | 25350 | 25400 | 25400 | 25300 | 281 |
| 342 | 20230720 | 150700 | 5370032550 | 25400 | 25400 | 25400 | 25350 | 327 |
| 343 | 20230720 | 150600 | 5361743000 | 25350 | 25350 | 25350 | 25300 | 273 |
| 344 | 20230720 | 150500 | 5354822550 | 25350 | 25350 | 25350 | 25350 | 779 |
| 345 | 20230720 | 150400 | 5335074900 | 25350 | 25300 | 25350 | 25300 | 722 |
| 346 | 20230720 | 150300 | 5316772250 | 25300 | 25350 | 25350 | 25300 | 354 |
| 347 | 20230720 | 150200 | 5307811000 | 25350 | 25350 | 25350 | 25300 | 213 |
| 348 | 20230720 | 150100 | 5302421450 | 25350 | 25350 | 25350 | 25300 | 358 |
| 349 | 20230720 | 150000 | 5293356600 | 25350 | 25300 | 25350 | 25250 | 1447 |
| 350 | 20230720 | 145900 | 5256751050 | 25300 | 25300 | 25300 | 25300 | 45 |
| 351 | 20230720 | 145800 | 5255612550 | 25250 | 25250 | 25250 | 25250 | 173 |
| 352 | 20230720 | 145700 | 5251244300 | 25250 | 25300 | 25300 | 25250 | 17 |
| 353 | 20230720 | 145600 | 5250814450 | 25250 | 25300 | 25300 | 25250 | 71 |
| 354 | 20230720 | 145500 | 5249018200 | 25300 | 25300 | 25300 | 25250 | 328 |
| 355 | 20230720 | 145400 | 5240734950 | 25300 | 25300 | 25300 | 25300 | 102 |
| 356 | 20230720 | 145300 | 5238154350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 357 | 20230720 | 145200 | 5238154350 | 25300 | 25250 | 25300 | 25250 | 478 |
| 358 | 20230720 | 145100 | 5226082350 | 25250 | 25250 | 25300 | 25250 | 32 |
| 359 | 20230720 | 145000 | 5225274300 | 25250 | 25250 | 25300 | 25250 | 204 |
| 360 | 20230720 | 144900 | 5220123250 | 25300 | 25300 | 25300 | 25300 | 201 |
| 361 | 20230720 | 144800 | 5215037950 | 25250 | 25250 | 25300 | 25250 | 81 |
| 362 | 20230720 | 144700 | 5212992650 | 25250 | 25300 | 25300 | 25250 | 1381 |
| 363 | 20230720 | 144600 | 5178119150 | 25300 | 25300 | 25300 | 25250 | 319 |
| 364 | 20230720 | 144500 | 5170049500 | 25250 | 25300 | 25300 | 25250 | 710 |
| 365 | 20230720 | 144400 | 5152117000 | 25300 | 25300 | 25300 | 25300 | 87 |
| 366 | 20230720 | 144300 | 5149915900 | 25300 | 25300 | 25300 | 25250 | 28 |
| 367 | 20230720 | 144200 | 5149208800 | 25250 | 25250 | 25250 | 25250 | 44 |
| 368 | 20230720 | 144100 | 5148097800 | 25250 | 25300 | 25300 | 25250 | 129 |
| 369 | 20230720 | 144000 | 5144840300 | 25300 | 25300 | 25300 | 25300 | 128 |
| 370 | 20230720 | 143900 | 5141601900 | 25250 | 25250 | 25300 | 25250 | 383 |
| 371 | 20230720 | 143800 | 5131931100 | 25250 | 25300 | 25300 | 25250 | 32 |
| 372 | 20230720 | 143700 | 5131122100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 373 | 20230720 | 143600 | 5131122100 | 25300 | 25300 | 25300 | 25300 | 5 |
| 374 | 20230720 | 143500 | 5130995600 | 25300 | 25300 | 25300 | 25300 | 101 |
| 375 | 20230720 | 143400 | 5128440300 | 25250 | 25250 | 25300 | 25250 | 531 |
| 376 | 20230720 | 143300 | 5115027000 | 25250 | 25250 | 25300 | 25250 | 190 |
| 377 | 20230720 | 143200 | 5110221100 | 25250 | 25250 | 25250 | 25250 | 212 |
| 378 | 20230720 | 143100 | 5104868100 | 25250 | 25250 | 25300 | 25250 | 171 |
| 379 | 20230720 | 143000 | 5100549900 | 25250 | 25300 | 25300 | 25250 | 1036 |
| 380 | 20230720 | 142900 | 5074390600 | 25300 | 25250 | 25300 | 25250 | 37 |
| 381 | 20230720 | 142800 | 5073454800 | 25250 | 25300 | 25300 | 25250 | 106 |
| 382 | 20230720 | 142700 | 5070774000 | 25300 | 25250 | 25300 | 25250 | 2 |
| 383 | 20230720 | 142600 | 5070723450 | 25300 | 25250 | 25300 | 25250 | 104 |
| 384 | 20230720 | 142500 | 5068097350 | 25250 | 25250 | 25250 | 25250 | 20 |
| 385 | 20230720 | 142400 | 5067592350 | 25300 | 25250 | 25300 | 25250 | 316 |
| 386 | 20230720 | 142300 | 5059613250 | 25250 | 25250 | 25250 | 25250 | 408 |
| 387 | 20230720 | 142200 | 5049311250 | 25250 | 25250 | 25250 | 25200 | 105 |
| 388 | 20230720 | 142100 | 5046662500 | 25250 | 25250 | 25250 | 25200 | 1337 |
| 389 | 20230720 | 142000 | 5012963550 | 25250 | 25200 | 25250 | 25200 | 120 |
| 390 | 20230720 | 141900 | 5009934300 | 25250 | 25250 | 25250 | 25250 | 20 |
| 391 | 20230720 | 141800 | 5009429300 | 25250 | 25150 | 25250 | 25150 | 149 |
| 392 | 20230720 | 141700 | 5005674500 | 25150 | 25150 | 25200 | 25150 | 354 |
| 393 | 20230720 | 141600 | 4996767600 | 25150 | 25150 | 25200 | 25150 | 460 |
| 394 | 20230720 | 141500 | 4985198100 | 25200 | 25150 | 25200 | 25150 | 202 |
| 395 | 20230720 | 141400 | 4980117250 | 25200 | 25200 | 25200 | 25200 | 33 |
| 396 | 20230720 | 141300 | 4979285650 | 25200 | 25200 | 25200 | 25150 | 331 |
| 397 | 20230720 | 141200 | 4970946250 | 25200 | 25250 | 25250 | 25150 | 2331 |
| 398 | 20230720 | 141100 | 4912255200 | 25250 | 25250 | 25250 | 25250 | 78 |
| 399 | 20230720 | 141000 | 4910285700 | 25200 | 25200 | 25250 | 25200 | 341 |
| 400 | 20230720 | 140900 | 4901692450 | 25200 | 25200 | 25250 | 25200 | 242 |
| 401 | 20230720 | 140800 | 4895592000 | 25200 | 25250 | 25250 | 25200 | 151 |
| 402 | 20230720 | 140700 | 4891781800 | 25250 | 25250 | 25250 | 25200 | 962 |
| 403 | 20230720 | 140600 | 4867491350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 404 | 20230720 | 140500 | 4867491350 | 25250 | 25250 | 25250 | 25250 | 63 |
| 405 | 20230720 | 140400 | 4865900600 | 25250 | 25300 | 25300 | 25250 | 384 |
| 406 | 20230720 | 140300 | 4856185500 | 25300 | 25250 | 25300 | 25250 | 150 |
| 407 | 20230720 | 140200 | 4852397950 | 25250 | 25300 | 25300 | 25250 | 300 |
| 408 | 20230720 | 140100 | 4844812950 | 25250 | 25250 | 25250 | 25250 | 52 |
| 409 | 20230720 | 140000 | 4843499950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 410 | 20230720 | 135900 | 4843499950 | 25250 | 25300 | 25300 | 25250 | 3 |
| 411 | 20230720 | 135800 | 4843424150 | 25250 | 25250 | 25250 | 25250 | 152 |
| 412 | 20230720 | 135700 | 4839586150 | 25250 | 25300 | 25300 | 25250 | 356 |
| 413 | 20230720 | 135600 | 4830589350 | 25300 | 25300 | 25300 | 25300 | 67 |
| 414 | 20230720 | 135500 | 4828894250 | 25300 | 25250 | 25300 | 25250 | 502 |
| 415 | 20230720 | 135400 | 4816193900 | 25300 | 25250 | 25300 | 25250 | 66 |
| 416 | 20230720 | 135300 | 4814526650 | 25250 | 25200 | 25250 | 25200 | 161 |
| 417 | 20230720 | 135200 | 4810466150 | 25250 | 25250 | 25250 | 25250 | 69 |
| 418 | 20230720 | 135100 | 4808723900 | 25250 | 25250 | 25250 | 25250 | 71 |
| 419 | 20230720 | 135000 | 4806931150 | 25250 | 25150 | 25250 | 25150 | 1052 |
| 420 | 20230720 | 134900 | 4780388750 | 25150 | 25150 | 25200 | 25150 | 352 |
| 421 | 20230720 | 134800 | 4771525950 | 25150 | 25150 | 25150 | 25150 | 110 |
| 422 | 20230720 | 134700 | 4768759450 | 25200 | 25150 | 25200 | 25150 | 545 |
| 423 | 20230720 | 134600 | 4755033800 | 25150 | 25150 | 25200 | 25150 | 672 |
| 424 | 20230720 | 134500 | 4738131450 | 25200 | 25250 | 25250 | 25200 | 906 |
| 425 | 20230720 | 134400 | 4715297200 | 25200 | 25250 | 25250 | 25200 | 218 |
| 426 | 20230720 | 134300 | 4709797550 | 25300 | 25200 | 25300 | 25200 | 76 |
| 427 | 20230720 | 134200 | 4707877250 | 25200 | 25250 | 25300 | 25200 | 1167 |
| 428 | 20230720 | 134100 | 4678428600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 429 | 20230720 | 134000 | 4678428600 | 25300 | 25300 | 25300 | 25300 | 10 |
| 430 | 20230720 | 133900 | 4678175600 | 25300 | 25300 | 25300 | 25300 | 5 |
| 431 | 20230720 | 133800 | 4678049100 | 25300 | 25300 | 25300 | 25300 | 172 |
| 432 | 20230720 | 133700 | 4673697500 | 25300 | 25250 | 25300 | 25250 | 1105 |
| 433 | 20230720 | 133600 | 4645780750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 434 | 20230720 | 133500 | 4645780750 | 25300 | 25250 | 25300 | 25250 | 7 |
| 435 | 20230720 | 133400 | 4645603800 | 25300 | 25300 | 25300 | 25250 | 60 |
| 436 | 20230720 | 133300 | 4644086800 | 25300 | 25250 | 25300 | 25250 | 210 |
| 437 | 20230720 | 133200 | 4638774300 | 25250 | 25250 | 25300 | 25250 | 49 |
| 438 | 20230720 | 133100 | 4637536950 | 25300 | 25300 | 25300 | 25300 | 187 |
| 439 | 20230720 | 133000 | 4632805850 | 25350 | 25350 | 25350 | 25350 | 9 |
| 440 | 20230720 | 132900 | 4632577700 | 25350 | 25250 | 25350 | 25250 | 41 |
| 441 | 20230720 | 132800 | 4631542350 | 25350 | 25200 | 25350 | 25200 | 127 |
| 442 | 20230720 | 132700 | 4628335900 | 25450 | 25200 | 25450 | 25200 | 2503 |
| 443 | 20230720 | 132600 | 4564754850 | 25250 | 25250 | 25250 | 25250 | 37 |
| 444 | 20230720 | 132500 | 4563820600 | 25250 | 25250 | 25250 | 25250 | 1 |
| 445 | 20230720 | 132400 | 4563795350 | 25300 | 25200 | 25300 | 25200 | 3390 |
| 446 | 20230720 | 132300 | 4478361250 | 25200 | 25250 | 25250 | 25200 | 159 |
| 447 | 20230720 | 132200 | 4474350200 | 25250 | 25250 | 25250 | 25250 | 292 |
| 448 | 20230720 | 132100 | 4466977200 | 25250 | 25250 | 25300 | 25200 | 587 |
| 449 | 20230720 | 132000 | 4452159500 | 25250 | 25250 | 25250 | 25250 | 3 |
| 450 | 20230720 | 131900 | 4452083750 | 25300 | 25300 | 25300 | 25300 | 50 |
| 451 | 20230720 | 131800 | 4450818750 | 25300 | 25300 | 25350 | 25300 | 844 |
| 452 | 20230720 | 131700 | 4429464750 | 25400 | 25400 | 25400 | 25400 | 5 |
| 453 | 20230720 | 131600 | 4429337750 | 25400 | 25400 | 25400 | 25400 | 100 |
| 454 | 20230720 | 131500 | 4426797750 | 25400 | 25300 | 25400 | 25300 | 47 |
| 455 | 20230720 | 131400 | 4425604550 | 25350 | 25400 | 25400 | 25350 | 16 |
| 456 | 20230720 | 131300 | 4425198900 | 25350 | 25450 | 25450 | 25350 | 763 |
| 457 | 20230720 | 131200 | 4405825950 | 25450 | 25400 | 25450 | 25400 | 397 |
| 458 | 20230720 | 131100 | 4395725650 | 25400 | 25350 | 25400 | 25350 | 341 |
| 459 | 20230720 | 131000 | 4387070250 | 25350 | 25300 | 25350 | 25300 | 586 |
| 460 | 20230720 | 130900 | 4372244300 | 25300 | 25250 | 25300 | 25250 | 6 |
| 461 | 20230720 | 130800 | 4372092550 | 25250 | 25250 | 25300 | 25250 | 152 |
| 462 | 20230720 | 130700 | 4368254500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 463 | 20230720 | 130600 | 4368254500 | 25250 | 25300 | 25300 | 25250 | 209 |
| 464 | 20230720 | 130500 | 4362967300 | 25300 | 25200 | 25300 | 25200 | 157 |
| 465 | 20230720 | 130400 | 4359007950 | 25200 | 25200 | 25250 | 25200 | 110 |
| 466 | 20230720 | 130300 | 4356235900 | 25200 | 25250 | 25250 | 25200 | 160 |
| 467 | 20230720 | 130200 | 4352202400 | 25250 | 25200 | 25250 | 25200 | 650 |
| 468 | 20230720 | 130100 | 4335803200 | 25200 | 25250 | 25250 | 25200 | 29 |
| 469 | 20230720 | 130000 | 4335071650 | 25250 | 25250 | 25250 | 25200 | 135 |
| 470 | 20230720 | 125900 | 4331664500 | 25250 | 25250 | 25300 | 25250 | 247 |
| 471 | 20230720 | 125800 | 4325427650 | 25300 | 25250 | 25300 | 25250 | 65 |
| 472 | 20230720 | 125700 | 4323786350 | 25250 | 25250 | 25250 | 25250 | 2 |
| 473 | 20230720 | 125600 | 4323735850 | 25250 | 25300 | 25300 | 25200 | 92 |
| 474 | 20230720 | 125500 | 4321413800 | 25250 | 25250 | 25250 | 25250 | 715 |
| 475 | 20230720 | 125400 | 4303360050 | 25300 | 25300 | 25300 | 25300 | 23 |
| 476 | 20230720 | 125300 | 4302778150 | 25250 | 25250 | 25300 | 25250 | 103 |
| 477 | 20230720 | 125200 | 4300177350 | 25250 | 25350 | 25350 | 25250 | 7 |
| 478 | 20230720 | 125100 | 4300000250 | 25300 | 25350 | 25350 | 25300 | 576 |
| 479 | 20230720 | 125000 | 4285426850 | 25300 | 25400 | 25400 | 25300 | 46 |
| 480 | 20230720 | 124900 | 4284262350 | 25350 | 25400 | 25400 | 25350 | 48 |
| 481 | 20230720 | 124800 | 4283045350 | 25350 | 25350 | 25350 | 25350 | 6 |
| 482 | 20230720 | 124700 | 4282893250 | 25400 | 25400 | 25400 | 25300 | 100 |
| 483 | 20230720 | 124600 | 4280357000 | 25400 | 25400 | 25400 | 25350 | 31 |
| 484 | 20230720 | 124500 | 4279570100 | 25400 | 25400 | 25400 | 25400 | 1 |
| 485 | 20230720 | 124400 | 4279544700 | 25400 | 25400 | 25400 | 25400 | 12 |
| 486 | 20230720 | 124300 | 4279239900 | 25300 | 25400 | 25400 | 25250 | 2031 |
| 487 | 20230720 | 124200 | 4227941300 | 25400 | 25400 | 25400 | 25400 | 1 |
| 488 | 20230720 | 124100 | 4227915900 | 25400 | 25250 | 25400 | 25250 | 627 |
| 489 | 20230720 | 124000 | 4212047200 | 25300 | 25250 | 25300 | 25250 | 47 |
| 490 | 20230720 | 123900 | 4210860100 | 25300 | 25300 | 25300 | 25300 | 31 |
| 491 | 20230720 | 123800 | 4210075800 | 25300 | 25250 | 25300 | 25250 | 11 |
| 492 | 20230720 | 123700 | 4209797900 | 25250 | 25300 | 25300 | 25250 | 63 |
| 493 | 20230720 | 123600 | 4208205850 | 25250 | 25300 | 25300 | 25250 | 257 |
| 494 | 20230720 | 123500 | 4201706300 | 25300 | 25300 | 25300 | 25250 | 207 |
| 495 | 20230720 | 123400 | 4196476900 | 25300 | 25300 | 25300 | 25250 | 59 |
| 496 | 20230720 | 123300 | 4194985100 | 25300 | 25300 | 25300 | 25300 | 450 |
| 497 | 20230720 | 123200 | 4183600100 | 25300 | 25300 | 25300 | 25300 | 10 |
| 498 | 20230720 | 123100 | 4183347100 | 25300 | 25300 | 25300 | 25300 | 20 |
| 499 | 20230720 | 123000 | 4182841100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 500 | 20230720 | 122900 | 4182841100 | 25300 | 25300 | 25300 | 25300 | 8 |
| 501 | 20230720 | 122800 | 4182638700 | 25300 | 25300 | 25300 | 25250 | 133 |
| 502 | 20230720 | 122700 | 4179280300 | 25300 | 25250 | 25300 | 25250 | 58 |
| 503 | 20230720 | 122600 | 4177815700 | 25300 | 25300 | 25300 | 25300 | 51 |
| 504 | 20230720 | 122500 | 4176525400 | 25250 | 25300 | 25300 | 25250 | 538 |
| 505 | 20230720 | 122400 | 4162939300 | 25300 | 25250 | 25300 | 25250 | 9 |
| 506 | 20230720 | 122300 | 4162712000 | 25300 | 25250 | 25300 | 25250 | 239 |
| 507 | 20230720 | 122200 | 4156677200 | 25250 | 25250 | 25250 | 25250 | 5 |
| 508 | 20230720 | 122100 | 4156550950 | 25300 | 25300 | 25300 | 25300 | 31 |
| 509 | 20230720 | 122000 | 4155766650 | 25300 | 25300 | 25300 | 25300 | 7 |
| 510 | 20230720 | 121900 | 4155589550 | 25250 | 25300 | 25300 | 25250 | 32 |
| 511 | 20230720 | 121800 | 4154781450 | 25300 | 25300 | 25300 | 25250 | 21 |
| 512 | 20230720 | 121700 | 4154250200 | 25300 | 25300 | 25300 | 25300 | 6 |
| 513 | 20230720 | 121600 | 4154098400 | 25300 | 25300 | 25300 | 25300 | 25 |
| 514 | 20230720 | 121500 | 4153465900 | 25300 | 25300 | 25300 | 25250 | 156 |
| 515 | 20230720 | 121400 | 4149524150 | 25300 | 25300 | 25300 | 25300 | 45 |
| 516 | 20230720 | 121300 | 4148385650 | 25300 | 25250 | 25300 | 25250 | 422 |
| 517 | 20230720 | 121200 | 4137730050 | 25250 | 25250 | 25250 | 25200 | 598 |
| 518 | 20230720 | 121100 | 4122641700 | 25200 | 25250 | 25250 | 25200 | 67 |
| 519 | 20230720 | 121000 | 4120952850 | 25200 | 25250 | 25250 | 25200 | 31 |
| 520 | 20230720 | 120900 | 4120170600 | 25250 | 25250 | 25250 | 25200 | 76 |
| 521 | 20230720 | 120800 | 4118253850 | 25250 | 25250 | 25250 | 25250 | 170 |
| 522 | 20230720 | 120700 | 4113961350 | 25250 | 25200 | 25250 | 25200 | 57 |
| 523 | 20230720 | 120600 | 4112523350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 524 | 20230720 | 120500 | 4112523350 | 25200 | 25250 | 25300 | 25200 | 2318 |
| 525 | 20230720 | 120400 | 4054000500 | 25300 | 25250 | 25300 | 25250 | 28 |
| 526 | 20230720 | 120300 | 4053293450 | 25300 | 25250 | 25300 | 25250 | 254 |
| 527 | 20230720 | 120200 | 4046879750 | 25300 | 25250 | 25300 | 25250 | 2 |
| 528 | 20230720 | 120100 | 4046829200 | 25250 | 25250 | 25250 | 25250 | 1 |
| 529 | 20230720 | 120000 | 4046803950 | 25300 | 25300 | 25300 | 25300 | 30 |
| 530 | 20230720 | 115900 | 4046044950 | 25300 | 25300 | 25300 | 25300 | 10 |
| 531 | 20230720 | 115800 | 4045791950 | 25300 | 25250 | 25300 | 25250 | 126 |
| 532 | 20230720 | 115700 | 4042610250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 533 | 20230720 | 115600 | 4042610250 | 25250 | 25250 | 25250 | 25250 | 100 |
| 534 | 20230720 | 115500 | 4040085250 | 25250 | 25250 | 25250 | 25250 | 250 |
| 535 | 20230720 | 115400 | 4033772750 | 25250 | 25250 | 25300 | 25250 | 171 |
| 536 | 20230720 | 115300 | 4029451700 | 25300 | 25300 | 25300 | 25300 | 2 |
| 537 | 20230720 | 115200 | 4029401100 | 25300 | 25300 | 25300 | 25300 | 5 |
| 538 | 20230720 | 115100 | 4029274600 | 25300 | 25250 | 25300 | 25250 | 175 |
| 539 | 20230720 | 115000 | 4024853100 | 25250 | 25300 | 25300 | 25250 | 577 |
| 540 | 20230720 | 114900 | 4010258250 | 25300 | 25300 | 25350 | 25300 | 52 |
| 541 | 20230720 | 114800 | 4008942500 | 25300 | 25300 | 25300 | 25300 | 46 |
| 542 | 20230720 | 114700 | 4007778700 | 25300 | 25300 | 25300 | 25300 | 84 |
| 543 | 20230720 | 114600 | 4005653500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 544 | 20230720 | 114500 | 4005653500 | 25300 | 25300 | 25300 | 25300 | 173 |
| 545 | 20230720 | 114400 | 4001276600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 546 | 20230720 | 114300 | 4001276600 | 25350 | 25350 | 25350 | 25350 | 12 |
| 547 | 20230720 | 114200 | 4000972400 | 25350 | 25350 | 25350 | 25300 | 29 |
| 548 | 20230720 | 114100 | 4000237750 | 25300 | 25350 | 25350 | 25300 | 11 |
| 549 | 20230720 | 114000 | 3999959400 | 25350 | 25350 | 25350 | 25350 | 20 |
| 550 | 20230720 | 113900 | 3999452400 | 25350 | 25300 | 25350 | 25300 | 437 |
| 551 | 20230720 | 113800 | 3988391300 | 25350 | 25350 | 25350 | 25350 | 12 |
| 552 | 20230720 | 113700 | 3988087100 | 25300 | 25300 | 25300 | 25300 | 40 |
| 553 | 20230720 | 113600 | 3987075100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 554 | 20230720 | 113500 | 3987075100 | 25300 | 25300 | 25300 | 25250 | 37 |
| 555 | 20230720 | 113400 | 3986140000 | 25300 | 25300 | 25300 | 25250 | 75 |
| 556 | 20230720 | 113300 | 3984244000 | 25300 | 25350 | 25350 | 25300 | 401 |
| 557 | 20230720 | 113200 | 3974095700 | 25350 | 25300 | 25350 | 25300 | 233 |
| 558 | 20230720 | 113100 | 3968200650 | 25300 | 25350 | 25350 | 25300 | 13 |
| 559 | 20230720 | 113000 | 3967871650 | 25350 | 25350 | 25350 | 25350 | 19 |
| 560 | 20230720 | 112900 | 3967390000 | 25350 | 25300 | 25350 | 25300 | 38 |
| 561 | 20230720 | 112800 | 3966427000 | 25350 | 25300 | 25350 | 25300 | 27 |
| 562 | 20230720 | 112700 | 3965742600 | 25300 | 25300 | 25300 | 25300 | 180 |
| 563 | 20230720 | 112600 | 3961188600 | 25350 | 25350 | 25350 | 25300 | 33 |
| 564 | 20230720 | 112500 | 3960353050 | 25350 | 25300 | 25350 | 25300 | 66 |
| 565 | 20230720 | 112400 | 3958683200 | 25300 | 25300 | 25300 | 25300 | 1 |
| 566 | 20230720 | 112300 | 3958657900 | 25350 | 25300 | 25350 | 25250 | 1509 |
| 567 | 20230720 | 112200 | 3920498850 | 25300 | 25350 | 25350 | 25300 | 563 |
| 568 | 20230720 | 112100 | 3906251800 | 25350 | 25400 | 25400 | 25350 | 581 |
| 569 | 20230720 | 112000 | 3891523300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 570 | 20230720 | 111900 | 3891523300 | 25350 | 25350 | 25400 | 25350 | 118 |
| 571 | 20230720 | 111800 | 3888531900 | 25400 | 25400 | 25400 | 25350 | 81 |
| 572 | 20230720 | 111700 | 3886477500 | 25350 | 25350 | 25400 | 25350 | 207 |
| 573 | 20230720 | 111600 | 3881229500 | 25350 | 25400 | 25400 | 25350 | 28 |
| 574 | 20230720 | 111500 | 3880519150 | 25350 | 25400 | 25400 | 25350 | 10 |
| 575 | 20230720 | 111400 | 3880265500 | 25350 | 25350 | 25350 | 25350 | 39 |
| 576 | 20230720 | 111300 | 3879276850 | 25350 | 25350 | 25350 | 25350 | 165 |
| 577 | 20230720 | 111200 | 3875094100 | 25350 | 25300 | 25350 | 25300 | 114 |
| 578 | 20230720 | 111100 | 3872205050 | 25300 | 25300 | 25400 | 25300 | 57 |
| 579 | 20230720 | 111000 | 3870761050 | 25300 | 25300 | 25400 | 25300 | 102 |
| 580 | 20230720 | 110900 | 3868180350 | 25300 | 25400 | 25400 | 25300 | 311 |
| 581 | 20230720 | 110800 | 3860291550 | 25400 | 25400 | 25450 | 25300 | 419 |
| 582 | 20230720 | 110700 | 3849658700 | 25400 | 25400 | 25450 | 25400 | 131 |
| 583 | 20230720 | 110600 | 3846329750 | 25450 | 25400 | 25450 | 25400 | 432 |
| 584 | 20230720 | 110500 | 3835355900 | 25400 | 25350 | 25400 | 25300 | 240 |
| 585 | 20230720 | 110400 | 3829283150 | 25350 | 25300 | 25350 | 25300 | 43 |
| 586 | 20230720 | 110300 | 3828193400 | 25350 | 25350 | 25350 | 25300 | 22 |
| 587 | 20230720 | 110200 | 3827635850 | 25350 | 25350 | 25350 | 25350 | 22 |
| 588 | 20230720 | 110100 | 3827078150 | 25350 | 25400 | 25400 | 25350 | 498 |
| 589 | 20230720 | 110000 | 3814452850 | 25400 | 25400 | 25400 | 25350 | 87 |
| 590 | 20230720 | 105900 | 3812246050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 591 | 20230720 | 105800 | 3812246050 | 25400 | 25400 | 25400 | 25400 | 26 |
| 592 | 20230720 | 105700 | 3811585650 | 25400 | 25400 | 25400 | 25400 | 100 |
| 593 | 20230720 | 105600 | 3809045650 | 25350 | 25400 | 25400 | 25350 | 124 |
| 594 | 20230720 | 105500 | 3805902100 | 25350 | 25350 | 25400 | 25300 | 342 |
| 595 | 20230720 | 105400 | 3797233150 | 25350 | 25350 | 25350 | 25300 | 870 |
| 596 | 20230720 | 105300 | 3775204000 | 25350 | 25250 | 25350 | 25250 | 1692 |
| 597 | 20230720 | 105200 | 3732347950 | 25250 | 25300 | 25300 | 25250 | 11 |
| 598 | 20230720 | 105100 | 3732069700 | 25300 | 25300 | 25350 | 25300 | 356 |
| 599 | 20230720 | 105000 | 3723062850 | 25300 | 25300 | 25300 | 25250 | 202 |
| 600 | 20230720 | 104900 | 3717957250 | 25300 | 25300 | 25300 | 25250 | 24 |
| 601 | 20230720 | 104800 | 3717350750 | 25300 | 25350 | 25350 | 25300 | 108 |
| 602 | 20230720 | 104700 | 3714618050 | 25350 | 25350 | 25350 | 25300 | 44 |
| 603 | 20230720 | 104600 | 3713503750 | 25350 | 25300 | 25350 | 25250 | 82 |
| 604 | 20230720 | 104500 | 3711429450 | 25300 | 25300 | 25300 | 25300 | 90 |
| 605 | 20230720 | 104400 | 3709152450 | 25300 | 25250 | 25300 | 25250 | 175 |
| 606 | 20230720 | 104300 | 3704733500 | 25250 | 25300 | 25300 | 25250 | 149 |
| 607 | 20230720 | 104200 | 3700964850 | 25300 | 25300 | 25300 | 25300 | 130 |
| 608 | 20230720 | 104100 | 3697675850 | 25250 | 25300 | 25300 | 25250 | 132 |
| 609 | 20230720 | 104000 | 3694342050 | 25300 | 25300 | 25350 | 25250 | 135 |
| 610 | 20230720 | 103900 | 3690927750 | 25250 | 25250 | 25300 | 25200 | 377 |
| 611 | 20230720 | 103800 | 3681419950 | 25250 | 25250 | 25250 | 25250 | 81 |
| 612 | 20230720 | 103700 | 3679374700 | 25250 | 25200 | 25250 | 25200 | 13 |
| 613 | 20230720 | 103600 | 3679046500 | 25200 | 25250 | 25250 | 25200 | 785 |
| 614 | 20230720 | 103500 | 3659257650 | 25250 | 25300 | 25300 | 25250 | 861 |
| 615 | 20230720 | 103400 | 3637517350 | 25300 | 25300 | 25300 | 25300 | 411 |
| 616 | 20230720 | 103300 | 3627119050 | 25300 | 25350 | 25350 | 25300 | 65 |
| 617 | 20230720 | 103200 | 3625474250 | 25350 | 25350 | 25350 | 25350 | 199 |
| 618 | 20230720 | 103100 | 3620429600 | 25350 | 25350 | 25350 | 25350 | 19 |
| 619 | 20230720 | 103000 | 3619947950 | 25300 | 25250 | 25300 | 25250 | 1140 |
| 620 | 20230720 | 102900 | 3591109200 | 25250 | 25250 | 25300 | 25250 | 113 |
| 621 | 20230720 | 102800 | 3588255600 | 25300 | 25300 | 25300 | 25250 | 164 |
| 622 | 20230720 | 102700 | 3584113650 | 25300 | 25250 | 25300 | 25250 | 116 |
| 623 | 20230720 | 102600 | 3581183150 | 25250 | 25250 | 25400 | 25250 | 74 |
| 624 | 20230720 | 102500 | 3579314200 | 25250 | 25350 | 25400 | 25250 | 2065 |
| 625 | 20230720 | 102400 | 3527136500 | 25400 | 25400 | 25400 | 25350 | 190 |
| 626 | 20230720 | 102300 | 3522315500 | 25400 | 25400 | 25400 | 25300 | 207 |
| 627 | 20230720 | 102200 | 3517062700 | 25400 | 25350 | 25400 | 25300 | 169 |
| 628 | 20230720 | 102100 | 3512778550 | 25350 | 25350 | 25350 | 25350 | 323 |
| 629 | 20230720 | 102000 | 3504590500 | 25350 | 25300 | 25350 | 25300 | 366 |
| 630 | 20230720 | 101900 | 3495330450 | 25300 | 25350 | 25350 | 25300 | 648 |
| 631 | 20230720 | 101800 | 3478926150 | 25350 | 25350 | 25350 | 25350 | 118 |
| 632 | 20230720 | 101700 | 3475934850 | 25350 | 25350 | 25350 | 25350 | 104 |
| 633 | 20230720 | 101600 | 3473298450 | 25400 | 25400 | 25450 | 25400 | 256 |
| 634 | 20230720 | 101500 | 3466796000 | 25400 | 25400 | 25450 | 25400 | 31 |
| 635 | 20230720 | 101400 | 3466008550 | 25350 | 25400 | 25450 | 25350 | 440 |
| 636 | 20230720 | 101300 | 3454832900 | 25400 | 25400 | 25500 | 25400 | 28 |
| 637 | 20230720 | 101200 | 3454121450 | 25400 | 25450 | 25450 | 25400 | 111 |
| 638 | 20230720 | 101100 | 3451297050 | 25450 | 25450 | 25500 | 25400 | 101 |
| 639 | 20230720 | 101000 | 3448727750 | 25450 | 25400 | 25450 | 25350 | 538 |
| 640 | 20230720 | 100900 | 3435077850 | 25400 | 25400 | 25400 | 25350 | 9 |
| 641 | 20230720 | 100800 | 3434849550 | 25400 | 25400 | 25400 | 25400 | 27 |
| 642 | 20230720 | 100700 | 3434163750 | 25400 | 25300 | 25400 | 25300 | 530 |
| 643 | 20230720 | 100600 | 3420731900 | 25300 | 25300 | 25350 | 25300 | 178 |
| 644 | 20230720 | 100500 | 3416228000 | 25350 | 25300 | 25350 | 25300 | 181 |
| 645 | 20230720 | 100400 | 3411642600 | 25300 | 25300 | 25300 | 25300 | 133 |
| 646 | 20230720 | 100300 | 3408277700 | 25300 | 25350 | 25350 | 25300 | 154 |
| 647 | 20230720 | 100200 | 3404374400 | 25350 | 25300 | 25350 | 25300 | 108 |
| 648 | 20230720 | 100100 | 3401638600 | 25350 | 25250 | 25350 | 25250 | 339 |
| 649 | 20230720 | 100000 | 3393063350 | 25250 | 25250 | 25300 | 25250 | 306 |
| 650 | 20230720 | 095900 | 3385334250 | 25300 | 25250 | 25300 | 25250 | 94 |
| 651 | 20230720 | 095800 | 3382958000 | 25250 | 25350 | 25350 | 25250 | 81 |
| 652 | 20230720 | 095700 | 3380908750 | 25350 | 25300 | 25350 | 25250 | 1065 |
| 653 | 20230720 | 095600 | 3353978800 | 25300 | 25250 | 25300 | 25250 | 918 |
| 654 | 20230720 | 095500 | 3330799150 | 25300 | 25250 | 25300 | 25250 | 66 |
| 655 | 20230720 | 095400 | 3329131750 | 25300 | 25200 | 25300 | 25150 | 1202 |
| 656 | 20230720 | 095300 | 3298876400 | 25200 | 25200 | 25200 | 25150 | 2924 |
| 657 | 20230720 | 095200 | 3225243100 | 25250 | 25300 | 25300 | 25250 | 1369 |
| 658 | 20230720 | 095100 | 3190669700 | 25300 | 25250 | 25300 | 25250 | 773 |
| 659 | 20230720 | 095000 | 3171140400 | 25250 | 25300 | 25300 | 25250 | 3136 |
| 660 | 20230720 | 094900 | 3091941100 | 25300 | 25350 | 25350 | 25250 | 7106 |
| 661 | 20230720 | 094800 | 2912182400 | 25400 | 25400 | 25400 | 25400 | 601 |
| 662 | 20230720 | 094700 | 2896917000 | 25400 | 25450 | 25450 | 25400 | 1285 |
| 663 | 20230720 | 094600 | 2864263550 | 25450 | 25450 | 25450 | 25450 | 472 |
| 664 | 20230720 | 094500 | 2852251150 | 25450 | 25450 | 25500 | 25450 | 959 |
| 665 | 20230720 | 094400 | 2827834650 | 25450 | 25500 | 25500 | 25450 | 878 |
| 666 | 20230720 | 094300 | 2805448650 | 25500 | 25500 | 25500 | 25450 | 102 |
| 667 | 20230720 | 094200 | 2802851000 | 25450 | 25500 | 25500 | 25450 | 765 |
| 668 | 20230720 | 094100 | 2783343900 | 25500 | 25600 | 25600 | 25500 | 111 |
| 669 | 20230720 | 094000 | 2780509900 | 25600 | 25600 | 25600 | 25550 | 116 |
| 670 | 20230720 | 093900 | 2777540450 | 25600 | 25500 | 25600 | 25500 | 325 |
| 671 | 20230720 | 093800 | 2769247750 | 25500 | 25600 | 25600 | 25500 | 1235 |
| 672 | 20230720 | 093700 | 2737695800 | 25550 | 25600 | 25600 | 25550 | 204 |
| 673 | 20230720 | 093600 | 2732480850 | 25600 | 25650 | 25650 | 25600 | 373 |
| 674 | 20230720 | 093500 | 2722920900 | 25650 | 25600 | 25650 | 25550 | 355 |
| 675 | 20230720 | 093400 | 2713833600 | 25600 | 25550 | 25600 | 25550 | 63 |
| 676 | 20230720 | 093300 | 2712222800 | 25600 | 25600 | 25600 | 25550 | 273 |
| 677 | 20230720 | 093200 | 2705238650 | 25600 | 25600 | 25600 | 25550 | 825 |
| 678 | 20230720 | 093100 | 2684154750 | 25600 | 25550 | 25600 | 25550 | 649 |
| 679 | 20230720 | 093000 | 2667546900 | 25600 | 25600 | 25650 | 25550 | 890 |
| 680 | 20230720 | 092900 | 2644794950 | 25650 | 25600 | 25650 | 25550 | 461 |
| 681 | 20230720 | 092800 | 2632993350 | 25600 | 25550 | 25600 | 25550 | 334 |
| 682 | 20230720 | 092700 | 2624448900 | 25550 | 25500 | 25550 | 25500 | 537 |
| 683 | 20230720 | 092600 | 2610741700 | 25500 | 25500 | 25600 | 25450 | 681 |
| 684 | 20230720 | 092500 | 2593348300 | 25500 | 25500 | 25500 | 25450 | 343 |
| 685 | 20230720 | 092400 | 2584611800 | 25500 | 25500 | 25550 | 25450 | 269 |
| 686 | 20230720 | 092300 | 2577756000 | 25500 | 25500 | 25550 | 25500 | 1753 |
| 687 | 20230720 | 092200 | 2533023500 | 25500 | 25550 | 25550 | 25500 | 467 |
| 688 | 20230720 | 092100 | 2521104200 | 25550 | 25450 | 25550 | 25450 | 1066 |
| 689 | 20230720 | 092000 | 2493890800 | 25450 | 25450 | 25550 | 25450 | 376 |
| 690 | 20230720 | 091900 | 2484295700 | 25450 | 25500 | 25550 | 25450 | 1213 |
| 691 | 20230720 | 091800 | 2453364550 | 25500 | 25450 | 25550 | 25450 | 284 |
| 692 | 20230720 | 091700 | 2446115450 | 25450 | 25350 | 25550 | 25350 | 1358 |
| 693 | 20230720 | 091600 | 2411514750 | 25350 | 25350 | 25400 | 25250 | 3637 |
| 694 | 20230720 | 091500 | 2319445100 | 25300 | 25600 | 25600 | 25300 | 4565 |
| 695 | 20230720 | 091400 | 2203492100 | 25550 | 25650 | 25700 | 25550 | 1700 |
| 696 | 20230720 | 091300 | 2159944250 | 25650 | 25700 | 25700 | 25650 | 780 |
| 697 | 20230720 | 091200 | 2139909150 | 25650 | 25700 | 25750 | 25650 | 1928 |
| 698 | 20230720 | 091100 | 2090426250 | 25700 | 25750 | 25950 | 25700 | 2791 |
| 699 | 20230720 | 091000 | 2018479800 | 25750 | 25850 | 25850 | 25750 | 1003 |
| 700 | 20230720 | 090900 | 1992578450 | 25850 | 25700 | 25850 | 25700 | 1446 |
| 701 | 20230720 | 090800 | 1955332950 | 25700 | 25700 | 25800 | 25700 | 1393 |
| 702 | 20230720 | 090700 | 1919489250 | 25700 | 25800 | 25800 | 25700 | 825 |
| 703 | 20230720 | 090600 | 1898258300 | 25800 | 25800 | 25850 | 25650 | 4631 |
| 704 | 20230720 | 090500 | 1779163850 | 25800 | 25800 | 25950 | 25800 | 3126 |
| 705 | 20230720 | 090400 | 1698398800 | 25800 | 26000 | 26050 | 25800 | 11319 |
| 706 | 20230720 | 090300 | 1404474550 | 26000 | 26250 | 26250 | 25950 | 13321 |
| 707 | 20230720 | 090200 | 1056214150 | 26250 | 26050 | 26400 | 26000 | 17219 |
| 708 | 20230720 | 090100 | 603971000 | 26050 | 25750 | 26100 | 25700 | 14152 |
| 709 | 20230720 | 090000 | 237329700 | 25700 | 25800 | 25800 | 25650 | 8991 |