39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 204200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 51942 |
| 3 | 20230901 | 204100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20230901 | 204000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20230901 | 203900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20230901 | 203800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20230901 | 203700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20230901 | 203600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20230901 | 203500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20230901 | 203400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20230901 | 203300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20230901 | 203200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20230901 | 203100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20230901 | 203000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20230901 | 202900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20230901 | 202800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20230901 | 202700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20230901 | 202600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20230901 | 202500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20230901 | 202400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20230901 | 202300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20230901 | 202200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20230901 | 202100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20230901 | 202000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20230901 | 201900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20230901 | 201800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20230901 | 201700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20230901 | 201600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20230901 | 201500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20230901 | 201400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20230901 | 201300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20230901 | 201200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 51942 |
| 33 | 20230901 | 201100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20230901 | 201000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20230901 | 200900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20230901 | 200800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20230901 | 200700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20230901 | 200600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20230901 | 200500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20230901 | 200400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20230901 | 200300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20230901 | 200200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20230901 | 200100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20230901 | 200000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20230901 | 195900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20230901 | 195800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20230901 | 195700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20230901 | 195600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20230901 | 195500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20230901 | 195400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20230901 | 195300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20230901 | 195200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20230901 | 195100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20230901 | 195000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20230901 | 194900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20230901 | 194800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20230901 | 194700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20230901 | 194600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20230901 | 194500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20230901 | 194400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20230901 | 194300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20230901 | 194200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 51942 |
| 63 | 20230901 | 194100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20230901 | 194000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20230901 | 193900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20230901 | 193800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20230901 | 193700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20230901 | 193600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20230901 | 193500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20230901 | 193400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20230901 | 193300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20230901 | 193200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20230901 | 193100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20230901 | 193000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20230901 | 192900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20230901 | 192800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20230901 | 192700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20230901 | 192600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20230901 | 192500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20230901 | 192400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20230901 | 192300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20230901 | 192200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20230901 | 192100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20230901 | 192000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20230901 | 191900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20230901 | 191800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20230901 | 191700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20230901 | 191600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20230901 | 191500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20230901 | 191400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20230901 | 191300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20230901 | 191200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 51942 |
| 93 | 20230901 | 191100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20230901 | 191000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20230901 | 190900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20230901 | 190800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20230901 | 190700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20230901 | 190600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20230901 | 190500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20230901 | 190400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20230901 | 190300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20230901 | 190200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20230901 | 190100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20230901 | 190000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20230901 | 185900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20230901 | 185800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20230901 | 185700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20230901 | 185600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20230901 | 185500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20230901 | 185400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20230901 | 185300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20230901 | 185200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20230901 | 185100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20230901 | 185000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20230901 | 184900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20230901 | 184800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20230901 | 184700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20230901 | 184600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20230901 | 184500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20230901 | 184400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20230901 | 184300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20230901 | 184200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 51942 |
| 123 | 20230901 | 184100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20230901 | 184000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20230901 | 183900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20230901 | 183800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20230901 | 183700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20230901 | 183600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20230901 | 183500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20230901 | 183400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20230901 | 183300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20230901 | 183200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20230901 | 183100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20230901 | 183000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20230901 | 182900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20230901 | 182800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20230901 | 182700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20230901 | 182600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20230901 | 182500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20230901 | 182400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20230901 | 182300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20230901 | 182200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20230901 | 182100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20230901 | 182000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20230901 | 181900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20230901 | 181800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20230901 | 181700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20230901 | 181600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20230901 | 181500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20230901 | 181400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20230901 | 181300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20230901 | 181200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 51942 |
| 153 | 20230901 | 181100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20230901 | 181000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20230901 | 180900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20230901 | 180800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20230901 | 180700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20230901 | 180600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20230901 | 180500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20230901 | 180400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20230901 | 180300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20230901 | 180200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20230901 | 180100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20230901 | 180000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20230901 | 175900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20230901 | 175800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20230901 | 175700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20230901 | 175600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20230901 | 175500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20230901 | 175400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20230901 | 175300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20230901 | 175200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20230901 | 175100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20230901 | 175000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20230901 | 174900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20230901 | 174800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20230901 | 174700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20230901 | 174600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20230901 | 174500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20230901 | 174400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20230901 | 174300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20230901 | 174200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 51942 |
| 183 | 20230901 | 174100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20230901 | 174000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20230901 | 173900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20230901 | 173800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20230901 | 173700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20230901 | 173600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20230901 | 173500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20230901 | 173400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20230901 | 173300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20230901 | 173200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20230901 | 173100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20230901 | 173000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20230901 | 172900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20230901 | 172800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20230901 | 172700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20230901 | 172600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20230901 | 172500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20230901 | 172400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20230901 | 172300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20230901 | 172200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20230901 | 172100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20230901 | 172000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20230901 | 171900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20230901 | 171800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20230901 | 171700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20230901 | 171600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20230901 | 171500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20230901 | 171400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20230901 | 171300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20230901 | 171200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 51942 |
| 213 | 20230901 | 171100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20230901 | 171000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20230901 | 170900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 216 | 20230901 | 170800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 217 | 20230901 | 170700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 218 | 20230901 | 170600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20230901 | 170500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20230901 | 170400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20230901 | 170300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20230901 | 170200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20230901 | 170100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 224 | 20230901 | 170000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 225 | 20230901 | 165900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 226 | 20230901 | 165800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 227 | 20230901 | 165700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 228 | 20230901 | 165600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 229 | 20230901 | 165500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 230 | 20230901 | 165400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 231 | 20230901 | 165300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 232 | 20230901 | 165200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 233 | 20230901 | 165100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 234 | 20230901 | 165000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 235 | 20230901 | 164900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 236 | 20230901 | 164800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 237 | 20230901 | 164700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 238 | 20230901 | 164600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 239 | 20230901 | 164500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 240 | 20230901 | 164400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 241 | 20230901 | 164300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 242 | 20230901 | 164200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 51942 |
| 243 | 20230901 | 164100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 244 | 20230901 | 164000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 245 | 20230901 | 163900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 246 | 20230901 | 163800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 247 | 20230901 | 163700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 248 | 20230901 | 163600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 249 | 20230901 | 163500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 250 | 20230901 | 163400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 251 | 20230901 | 163300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 252 | 20230901 | 163200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 253 | 20230901 | 163100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 254 | 20230901 | 163000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 255 | 20230901 | 162900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 256 | 20230901 | 162800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 257 | 20230901 | 162700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 258 | 20230901 | 162600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 259 | 20230901 | 162500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 260 | 20230901 | 162400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 261 | 20230901 | 162300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 262 | 20230901 | 162200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 263 | 20230901 | 162100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 264 | 20230901 | 162000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 265 | 20230901 | 161900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 266 | 20230901 | 161800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 267 | 20230901 | 161700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 268 | 20230901 | 161600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 269 | 20230901 | 161500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 270 | 20230901 | 161400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 271 | 20230901 | 161300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 272 | 20230901 | 161200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 51942 |
| 273 | 20230901 | 161100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 274 | 20230901 | 161000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 275 | 20230901 | 160900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 276 | 20230901 | 160800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 277 | 20230901 | 160700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 278 | 20230901 | 160600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 279 | 20230901 | 160500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 280 | 20230901 | 160400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 281 | 20230901 | 160300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 282 | 20230901 | 160200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 283 | 20230901 | 160100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 284 | 20230901 | 160000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 285 | 20230901 | 155900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 286 | 20230901 | 155800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 287 | 20230901 | 155700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 288 | 20230901 | 155600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 289 | 20230901 | 155500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 290 | 20230901 | 155400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 291 | 20230901 | 155300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 292 | 20230901 | 155200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 293 | 20230901 | 155100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 294 | 20230901 | 155000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 295 | 20230901 | 154900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 296 | 20230901 | 154800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 297 | 20230901 | 154700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 298 | 20230901 | 154600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 299 | 20230901 | 154500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 300 | 20230901 | 154400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 301 | 20230901 | 154300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 302 | 20230901 | 154200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 51942 |
| 303 | 20230901 | 154100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 304 | 20230901 | 154000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 305 | 20230901 | 153900 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 306 | 20230901 | 153800 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 307 | 20230901 | 153700 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 308 | 20230901 | 153600 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 309 | 20230901 | 153500 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 310 | 20230901 | 153400 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 311 | 20230901 | 153300 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 312 | 20230901 | 153200 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 313 | 20230901 | 153100 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 314 | 20230901 | 153000 | 130151641200 | 36350 | 36350 | 36350 | 36350 | 51942 |
| 315 | 20230901 | 152900 | 128263549500 | 36450 | 36450 | 36450 | 36450 | 0 |
| 316 | 20230901 | 152800 | 128263549500 | 36450 | 36450 | 36450 | 36450 | 0 |
| 317 | 20230901 | 152700 | 128263549500 | 36450 | 36450 | 36450 | 36450 | 0 |
| 318 | 20230901 | 152600 | 128263549500 | 36450 | 36450 | 36450 | 36450 | 0 |
| 319 | 20230901 | 152500 | 128263549500 | 36450 | 36450 | 36450 | 36450 | 0 |
| 320 | 20230901 | 152400 | 128263549500 | 36450 | 36450 | 36450 | 36450 | 0 |
| 321 | 20230901 | 152300 | 128263549500 | 36450 | 36450 | 36450 | 36450 | 0 |
| 322 | 20230901 | 152200 | 128263549500 | 36450 | 36450 | 36450 | 36450 | 0 |
| 323 | 20230901 | 152100 | 128263549500 | 36450 | 36450 | 36450 | 36450 | 0 |
| 324 | 20230901 | 152000 | 128263549500 | 36450 | 36450 | 36450 | 36450 | 0 |
| 325 | 20230901 | 151900 | 128263549500 | 36450 | 36400 | 36450 | 36350 | 17341 |
| 326 | 20230901 | 151800 | 127632023950 | 36400 | 36300 | 36400 | 36300 | 12762 |
| 327 | 20230901 | 151700 | 127168387500 | 36300 | 36300 | 36350 | 36300 | 6510 |
| 328 | 20230901 | 151600 | 126932007700 | 36300 | 36300 | 36350 | 36300 | 4954 |
| 329 | 20230901 | 151500 | 126752025900 | 36350 | 36350 | 36350 | 36300 | 2995 |
| 330 | 20230901 | 151400 | 126643208700 | 36350 | 36350 | 36400 | 36300 | 4809 |
| 331 | 20230901 | 151300 | 126468443700 | 36350 | 36450 | 36450 | 36350 | 3937 |
| 332 | 20230901 | 151200 | 126325268250 | 36400 | 36400 | 36450 | 36350 | 2276 |
| 333 | 20230901 | 151100 | 126242426450 | 36450 | 36400 | 36450 | 36400 | 5294 |
| 334 | 20230901 | 151000 | 126049711850 | 36400 | 36450 | 36450 | 36350 | 5257 |
| 335 | 20230901 | 150900 | 125858339500 | 36400 | 36400 | 36450 | 36350 | 7168 |
| 336 | 20230901 | 150800 | 125597467850 | 36350 | 36350 | 36400 | 36350 | 2418 |
| 337 | 20230901 | 150700 | 125509562600 | 36350 | 36400 | 36400 | 36350 | 1583 |
| 338 | 20230901 | 150600 | 125452007350 | 36350 | 36300 | 36400 | 36300 | 3257 |
| 339 | 20230901 | 150500 | 125333669950 | 36300 | 36300 | 36350 | 36300 | 1852 |
| 340 | 20230901 | 150400 | 125266394550 | 36350 | 36300 | 36400 | 36300 | 1025 |
| 341 | 20230901 | 150300 | 125229144550 | 36300 | 36300 | 36400 | 36300 | 4537 |
| 342 | 20230901 | 150200 | 125064372700 | 36300 | 36300 | 36350 | 36300 | 1935 |
| 343 | 20230901 | 150100 | 124994130350 | 36300 | 36350 | 36350 | 36300 | 4233 |
| 344 | 20230901 | 150000 | 124840447750 | 36350 | 36350 | 36350 | 36250 | 8711 |
| 345 | 20230901 | 145900 | 124524244000 | 36350 | 36350 | 36400 | 36300 | 2982 |
| 346 | 20230901 | 145800 | 124415858900 | 36350 | 36400 | 36400 | 36350 | 4777 |
| 347 | 20230901 | 145700 | 124242204800 | 36350 | 36450 | 36500 | 36350 | 4984 |
| 348 | 20230901 | 145600 | 124060754150 | 36450 | 36500 | 36500 | 36450 | 2420 |
| 349 | 20230901 | 145500 | 123972528700 | 36500 | 36450 | 36550 | 36450 | 2406 |
| 350 | 20230901 | 145400 | 123884722700 | 36450 | 36450 | 36550 | 36450 | 6472 |
| 351 | 20230901 | 145300 | 123648634850 | 36450 | 36450 | 36500 | 36400 | 3712 |
| 352 | 20230901 | 145200 | 123513253150 | 36500 | 36400 | 36500 | 36400 | 2682 |
| 353 | 20230901 | 145100 | 123415519900 | 36400 | 36450 | 36500 | 36400 | 2276 |
| 354 | 20230901 | 145000 | 123332564550 | 36500 | 36450 | 36500 | 36400 | 3794 |
| 355 | 20230901 | 144900 | 123194178250 | 36450 | 36500 | 36550 | 36450 | 3534 |
| 356 | 20230901 | 144800 | 123065217450 | 36500 | 36600 | 36600 | 36450 | 6664 |
| 357 | 20230901 | 144700 | 122821849800 | 36600 | 36450 | 36600 | 36400 | 9689 |
| 358 | 20230901 | 144600 | 122468251350 | 36450 | 36400 | 36450 | 36350 | 2630 |
| 359 | 20230901 | 144500 | 122372512900 | 36350 | 36300 | 36400 | 36300 | 4993 |
| 360 | 20230901 | 144400 | 122191059700 | 36300 | 36300 | 36350 | 36250 | 5371 |
| 361 | 20230901 | 144300 | 121996135450 | 36350 | 36350 | 36350 | 36300 | 1792 |
| 362 | 20230901 | 144200 | 121931063200 | 36350 | 36350 | 36350 | 36300 | 2498 |
| 363 | 20230901 | 144100 | 121840368400 | 36350 | 36250 | 36400 | 36250 | 2647 |
| 364 | 20230901 | 144000 | 121744162650 | 36250 | 36300 | 36350 | 36250 | 3956 |
| 365 | 20230901 | 143900 | 121600569050 | 36350 | 36400 | 36400 | 36300 | 3061 |
| 366 | 20230901 | 143800 | 121489391000 | 36350 | 36400 | 36400 | 36300 | 1668 |
| 367 | 20230901 | 143700 | 121428747550 | 36350 | 36400 | 36450 | 36350 | 1587 |
| 368 | 20230901 | 143600 | 121370985100 | 36400 | 36400 | 36400 | 36300 | 2583 |
| 369 | 20230901 | 143500 | 121277035550 | 36400 | 36350 | 36450 | 36300 | 4116 |
| 370 | 20230901 | 143400 | 121127416000 | 36300 | 36300 | 36350 | 36300 | 1465 |
| 371 | 20230901 | 143300 | 121074229750 | 36300 | 36300 | 36400 | 36300 | 1245 |
| 372 | 20230901 | 143200 | 121029003050 | 36300 | 36300 | 36350 | 36200 | 5470 |
| 373 | 20230901 | 143100 | 120830700300 | 36300 | 36350 | 36400 | 36300 | 3505 |
| 374 | 20230901 | 143000 | 120703390800 | 36350 | 36450 | 36450 | 36350 | 3991 |
| 375 | 20230901 | 142900 | 120558176500 | 36450 | 36450 | 36500 | 36400 | 1998 |
| 376 | 20230901 | 142800 | 120485356400 | 36450 | 36450 | 36450 | 36400 | 2375 |
| 377 | 20230901 | 142700 | 120398804350 | 36450 | 36350 | 36500 | 36350 | 6018 |
| 378 | 20230901 | 142600 | 120179540550 | 36350 | 36300 | 36350 | 36300 | 2902 |
| 379 | 20230901 | 142500 | 120074126450 | 36300 | 36250 | 36350 | 36250 | 1571 |
| 380 | 20230901 | 142400 | 120017152350 | 36250 | 36300 | 36350 | 36200 | 2135 |
| 381 | 20230901 | 142300 | 119939700650 | 36300 | 36300 | 36350 | 36250 | 2891 |
| 382 | 20230901 | 142200 | 119834761950 | 36300 | 36200 | 36300 | 36150 | 2473 |
| 383 | 20230901 | 142100 | 119745246650 | 36200 | 36350 | 36350 | 36200 | 7096 |
| 384 | 20230901 | 142000 | 119487903800 | 36350 | 36350 | 36400 | 36300 | 1852 |
| 385 | 20230901 | 141900 | 119420576350 | 36400 | 36500 | 36500 | 36350 | 3930 |
| 386 | 20230901 | 141800 | 119277344100 | 36500 | 36250 | 36500 | 36250 | 6381 |
| 387 | 20230901 | 141700 | 119045174700 | 36250 | 36350 | 36350 | 36250 | 3893 |
| 388 | 20230901 | 141600 | 118903844950 | 36300 | 36400 | 36400 | 36300 | 1298 |
| 389 | 20230901 | 141500 | 118856698950 | 36400 | 36350 | 36400 | 36300 | 2783 |
| 390 | 20230901 | 141400 | 118755550300 | 36300 | 36250 | 36400 | 36150 | 3942 |
| 391 | 20230901 | 141300 | 118612510950 | 36200 | 36150 | 36250 | 36100 | 1754 |
| 392 | 20230901 | 141200 | 118549046950 | 36100 | 36250 | 36250 | 36100 | 4663 |
| 393 | 20230901 | 141100 | 118380464050 | 36200 | 36300 | 36300 | 36200 | 945 |
| 394 | 20230901 | 141000 | 118346216450 | 36250 | 36200 | 36300 | 36200 | 1788 |
| 395 | 20230901 | 140900 | 118281351900 | 36200 | 36200 | 36200 | 36150 | 1837 |
| 396 | 20230901 | 140800 | 118214901550 | 36200 | 36250 | 36250 | 36150 | 1902 |
| 397 | 20230901 | 140700 | 118146042700 | 36300 | 36400 | 36400 | 36250 | 2031 |
| 398 | 20230901 | 140600 | 118072241050 | 36400 | 36200 | 36400 | 36200 | 2879 |
| 399 | 20230901 | 140500 | 117967642050 | 36250 | 36100 | 36250 | 36050 | 1362 |
| 400 | 20230901 | 140400 | 117918420600 | 36100 | 36150 | 36150 | 36000 | 7420 |
| 401 | 20230901 | 140300 | 117650853450 | 36150 | 36300 | 36300 | 36100 | 6307 |
| 402 | 20230901 | 140200 | 117422420150 | 36300 | 36350 | 36450 | 36250 | 10485 |
| 403 | 20230901 | 140100 | 117040999050 | 36400 | 36400 | 36450 | 36350 | 4939 |
| 404 | 20230901 | 140000 | 116861178450 | 36350 | 36300 | 36400 | 36300 | 4182 |
| 405 | 20230901 | 135900 | 116709103000 | 36300 | 36350 | 36400 | 36300 | 8419 |
| 406 | 20230901 | 135800 | 116403098700 | 36300 | 36250 | 36350 | 36200 | 12798 |
| 407 | 20230901 | 135700 | 115938507750 | 36250 | 36250 | 36300 | 36250 | 2759 |
| 408 | 20230901 | 135600 | 115838436350 | 36250 | 36250 | 36300 | 36150 | 4630 |
| 409 | 20230901 | 135500 | 115670602850 | 36250 | 36250 | 36300 | 36200 | 6332 |
| 410 | 20230901 | 135400 | 115440965400 | 36200 | 36000 | 36300 | 35950 | 15409 |
| 411 | 20230901 | 135300 | 114883078700 | 35950 | 35800 | 36000 | 35800 | 8453 |
| 412 | 20230901 | 135200 | 114579809850 | 35800 | 35950 | 36000 | 35800 | 16197 |
| 413 | 20230901 | 135100 | 113998928150 | 35950 | 35950 | 36000 | 35900 | 11560 |
| 414 | 20230901 | 135000 | 113583610400 | 35950 | 36100 | 36150 | 35950 | 14730 |
| 415 | 20230901 | 134900 | 113053158300 | 36150 | 36150 | 36150 | 36050 | 4748 |
| 416 | 20230901 | 134800 | 112881744550 | 36150 | 36150 | 36200 | 36100 | 5470 |
| 417 | 20230901 | 134700 | 112684159150 | 36200 | 36100 | 36250 | 36050 | 12910 |
| 418 | 20230901 | 134600 | 112217669350 | 36100 | 36150 | 36150 | 35900 | 37529 |
| 419 | 20230901 | 134500 | 110866056350 | 36100 | 36150 | 36200 | 36050 | 34556 |
| 420 | 20230901 | 134400 | 109618541450 | 36150 | 36450 | 36500 | 36150 | 31045 |
| 421 | 20230901 | 134300 | 108491710900 | 36450 | 36500 | 36550 | 36400 | 7538 |
| 422 | 20230901 | 134200 | 108216799700 | 36450 | 36350 | 36500 | 36350 | 7430 |
| 423 | 20230901 | 134100 | 107945989200 | 36400 | 36550 | 36550 | 36350 | 11290 |
| 424 | 20230901 | 134000 | 107534821950 | 36500 | 36300 | 36600 | 36250 | 24303 |
| 425 | 20230901 | 133900 | 106650442650 | 36300 | 36650 | 36650 | 36250 | 53844 |
| 426 | 20230901 | 133800 | 104690520350 | 36650 | 37150 | 37150 | 36650 | 24814 |
| 427 | 20230901 | 133700 | 103774592450 | 37100 | 36950 | 37250 | 36950 | 16486 |
| 428 | 20230901 | 133600 | 103162928350 | 37000 | 36800 | 37100 | 36750 | 20097 |
| 429 | 20230901 | 133500 | 102419751300 | 36800 | 36800 | 36900 | 36750 | 12317 |
| 430 | 20230901 | 133400 | 101966030600 | 36800 | 36750 | 36950 | 36600 | 21437 |
| 431 | 20230901 | 133300 | 101177558500 | 36800 | 37050 | 37150 | 36650 | 38539 |
| 432 | 20230901 | 133200 | 99756095150 | 37000 | 36800 | 37200 | 36700 | 60128 |
| 433 | 20230901 | 133100 | 97531448450 | 36800 | 37650 | 37750 | 36800 | 80159 |
| 434 | 20230901 | 133000 | 94535917700 | 37650 | 37750 | 38050 | 37450 | 124100 |
| 435 | 20230901 | 132900 | 89839499050 | 37700 | 37700 | 37950 | 37500 | 111736 |
| 436 | 20230901 | 132800 | 85617100550 | 37650 | 37100 | 37850 | 37000 | 90731 |
| 437 | 20230901 | 132700 | 82213830000 | 37150 | 37400 | 37400 | 37050 | 51026 |
| 438 | 20230901 | 132600 | 80312378350 | 37350 | 37300 | 37400 | 36900 | 50026 |
| 439 | 20230901 | 132500 | 78453415400 | 37300 | 37100 | 37500 | 37050 | 125489 |
| 440 | 20230901 | 132400 | 73770780800 | 37100 | 36800 | 37150 | 36800 | 71840 |
| 441 | 20230901 | 132300 | 71116679450 | 36850 | 36900 | 37000 | 36600 | 75754 |
| 442 | 20230901 | 132200 | 68326498950 | 36850 | 36500 | 36900 | 36500 | 75653 |
| 443 | 20230901 | 132100 | 65546077200 | 36500 | 36400 | 36500 | 36350 | 6910 |
| 444 | 20230901 | 132000 | 65294381950 | 36350 | 36300 | 36400 | 36250 | 2380 |
| 445 | 20230901 | 131900 | 65207939950 | 36250 | 36450 | 36450 | 36250 | 2880 |
| 446 | 20230901 | 131800 | 65103191600 | 36450 | 36250 | 36450 | 36250 | 7404 |
| 447 | 20230901 | 131700 | 64833969600 | 36250 | 36150 | 36250 | 36100 | 1184 |
| 448 | 20230901 | 131600 | 64791149200 | 36150 | 36250 | 36300 | 36100 | 3939 |
| 449 | 20230901 | 131500 | 64648719050 | 36300 | 36300 | 36350 | 36250 | 4350 |
| 450 | 20230901 | 131400 | 64490864200 | 36300 | 36300 | 36350 | 36250 | 2422 |
| 451 | 20230901 | 131300 | 64402925300 | 36300 | 36250 | 36350 | 36250 | 1456 |
| 452 | 20230901 | 131200 | 64350085550 | 36300 | 36400 | 36450 | 36200 | 7463 |
| 453 | 20230901 | 131100 | 64078861350 | 36450 | 36400 | 36500 | 36350 | 9174 |
| 454 | 20230901 | 131000 | 63744560500 | 36400 | 36350 | 36400 | 36200 | 6560 |
| 455 | 20230901 | 130900 | 63506476050 | 36300 | 36250 | 36350 | 36200 | 4540 |
| 456 | 20230901 | 130800 | 63341665400 | 36200 | 36150 | 36250 | 36100 | 2552 |
| 457 | 20230901 | 130700 | 63249367900 | 36150 | 36500 | 36550 | 36150 | 20705 |
| 458 | 20230901 | 130600 | 62495492950 | 36500 | 36350 | 36500 | 36300 | 17172 |
| 459 | 20230901 | 130500 | 61869821600 | 36400 | 36300 | 36400 | 36250 | 17362 |
| 460 | 20230901 | 130400 | 61238881250 | 36300 | 36250 | 36300 | 36200 | 3771 |
| 461 | 20230901 | 130300 | 61102154300 | 36200 | 36200 | 36250 | 36150 | 1572 |
| 462 | 20230901 | 130200 | 61045250700 | 36150 | 36100 | 36200 | 36100 | 1559 |
| 463 | 20230901 | 130100 | 60988959700 | 36150 | 36100 | 36150 | 36050 | 2715 |
| 464 | 20230901 | 130000 | 60890880650 | 36100 | 36100 | 36150 | 36050 | 1684 |
| 465 | 20230901 | 125900 | 60830088250 | 36100 | 36250 | 36250 | 36000 | 3840 |
| 466 | 20230901 | 125800 | 60691358100 | 36250 | 36250 | 36300 | 36200 | 3741 |
| 467 | 20230901 | 125700 | 60555724850 | 36200 | 36250 | 36250 | 36200 | 1149 |
| 468 | 20230901 | 125600 | 60514097850 | 36200 | 36150 | 36250 | 36150 | 1758 |
| 469 | 20230901 | 125500 | 60450454850 | 36150 | 36200 | 36200 | 36150 | 1737 |
| 470 | 20230901 | 125400 | 60387640550 | 36150 | 36150 | 36200 | 36100 | 1103 |
| 471 | 20230901 | 125300 | 60347771050 | 36150 | 36050 | 36150 | 36050 | 2413 |
| 472 | 20230901 | 125200 | 60260620000 | 36100 | 36000 | 36100 | 35950 | 964 |
| 473 | 20230901 | 125100 | 60225891850 | 36050 | 36150 | 36150 | 36000 | 841 |
| 474 | 20230901 | 125000 | 60195570300 | 36100 | 36000 | 36150 | 36000 | 2100 |
| 475 | 20230901 | 124900 | 60119776850 | 36000 | 36050 | 36050 | 36000 | 2152 |
| 476 | 20230901 | 124800 | 60042299550 | 36050 | 36150 | 36150 | 36000 | 1513 |
| 477 | 20230901 | 124700 | 59987732200 | 36100 | 36150 | 36200 | 36100 | 1674 |
| 478 | 20230901 | 124600 | 59927243950 | 36150 | 36200 | 36200 | 36150 | 1113 |
| 479 | 20230901 | 124500 | 59886984250 | 36200 | 36250 | 36250 | 36200 | 1359 |
| 480 | 20230901 | 124400 | 59837759550 | 36250 | 36200 | 36250 | 36200 | 2450 |
| 481 | 20230901 | 124300 | 59749014850 | 36200 | 36200 | 36250 | 36150 | 2339 |
| 482 | 20230901 | 124200 | 59664339300 | 36200 | 36150 | 36300 | 36050 | 6910 |
| 483 | 20230901 | 124100 | 59414130500 | 36100 | 36000 | 36150 | 36000 | 3246 |
| 484 | 20230901 | 124000 | 59297043300 | 36050 | 36000 | 36050 | 35950 | 1905 |
| 485 | 20230901 | 123900 | 59228462300 | 36000 | 35950 | 36000 | 35950 | 1027 |
| 486 | 20230901 | 123800 | 59191534100 | 35950 | 35900 | 35950 | 35900 | 1038 |
| 487 | 20230901 | 123700 | 59154220000 | 35900 | 35950 | 35950 | 35900 | 560 |
| 488 | 20230901 | 123600 | 59134114350 | 35950 | 35950 | 35950 | 35900 | 878 |
| 489 | 20230901 | 123500 | 59102578150 | 35900 | 35900 | 35950 | 35850 | 711 |
| 490 | 20230901 | 123400 | 59077055150 | 35900 | 35900 | 35950 | 35900 | 1211 |
| 491 | 20230901 | 123300 | 59033573750 | 35850 | 35850 | 35900 | 35850 | 1188 |
| 492 | 20230901 | 123200 | 58990975900 | 35850 | 35850 | 35900 | 35850 | 119 |
| 493 | 20230901 | 123100 | 58986708800 | 35850 | 35850 | 35900 | 35850 | 555 |
| 494 | 20230901 | 123000 | 58966810100 | 35900 | 35850 | 35900 | 35850 | 448 |
| 495 | 20230901 | 122900 | 58950740900 | 35900 | 35850 | 35900 | 35850 | 757 |
| 496 | 20230901 | 122800 | 58923584600 | 35900 | 35900 | 35900 | 35850 | 121 |
| 497 | 20230901 | 122700 | 58919242950 | 35900 | 35900 | 35950 | 35800 | 1696 |
| 498 | 20230901 | 122600 | 58858407800 | 35900 | 35900 | 35950 | 35900 | 272 |
| 499 | 20230901 | 122500 | 58848629850 | 35900 | 36000 | 36000 | 35900 | 2240 |
| 500 | 20230901 | 122400 | 58768179400 | 36000 | 35950 | 36050 | 35950 | 8134 |
| 501 | 20230901 | 122300 | 58475439950 | 35950 | 35900 | 35950 | 35900 | 1944 |
| 502 | 20230901 | 122200 | 58405562200 | 35950 | 35950 | 35950 | 35900 | 739 |
| 503 | 20230901 | 122100 | 58378995650 | 35900 | 35950 | 35950 | 35900 | 1561 |
| 504 | 20230901 | 122000 | 58322893100 | 35950 | 35850 | 35950 | 35850 | 4102 |
| 505 | 20230901 | 121900 | 58175542950 | 35850 | 35800 | 35850 | 35800 | 1179 |
| 506 | 20230901 | 121800 | 58133278850 | 35850 | 35800 | 35850 | 35800 | 1056 |
| 507 | 20230901 | 121700 | 58095433050 | 35800 | 35800 | 35800 | 35750 | 499 |
| 508 | 20230901 | 121600 | 58077568900 | 35800 | 35750 | 35800 | 35750 | 355 |
| 509 | 20230901 | 121500 | 58064862100 | 35750 | 35800 | 35800 | 35750 | 427 |
| 510 | 20230901 | 121400 | 58049578150 | 35800 | 35800 | 35850 | 35800 | 963 |
| 511 | 20230901 | 121300 | 58015098650 | 35800 | 35850 | 35850 | 35800 | 1219 |
| 512 | 20230901 | 121200 | 57971404650 | 35900 | 35850 | 35900 | 35850 | 1115 |
| 513 | 20230901 | 121100 | 57931403250 | 35900 | 35800 | 35900 | 35750 | 1711 |
| 514 | 20230901 | 121000 | 57870086750 | 35750 | 35750 | 35800 | 35700 | 685 |
| 515 | 20230901 | 120900 | 57845600050 | 35700 | 35800 | 35800 | 35700 | 676 |
| 516 | 20230901 | 120800 | 57821432750 | 35800 | 35800 | 35800 | 35750 | 797 |
| 517 | 20230901 | 120700 | 57792912050 | 35800 | 35750 | 35850 | 35750 | 870 |
| 518 | 20230901 | 120600 | 57761771650 | 35750 | 35550 | 35850 | 35550 | 3331 |
| 519 | 20230901 | 120500 | 57642775650 | 35500 | 35550 | 35550 | 35500 | 1751 |
| 520 | 20230901 | 120400 | 57580568950 | 35500 | 35550 | 35550 | 35500 | 2498 |
| 521 | 20230901 | 120300 | 57491862100 | 35500 | 35550 | 35600 | 35500 | 562 |
| 522 | 20230901 | 120200 | 57471899650 | 35550 | 35550 | 35550 | 35500 | 1024 |
| 523 | 20230901 | 120100 | 57435519850 | 35550 | 35550 | 35550 | 35500 | 423 |
| 524 | 20230901 | 120000 | 57420499000 | 35500 | 35550 | 35550 | 35500 | 565 |
| 525 | 20230901 | 115900 | 57400418850 | 35550 | 35550 | 35550 | 35500 | 1508 |
| 526 | 20230901 | 115800 | 57346877900 | 35500 | 35500 | 35550 | 35500 | 926 |
| 527 | 20230901 | 115700 | 57313998550 | 35500 | 35550 | 35550 | 35500 | 2457 |
| 528 | 20230901 | 115600 | 57226740950 | 35550 | 35600 | 35600 | 35500 | 1518 |
| 529 | 20230901 | 115500 | 57172808950 | 35600 | 35550 | 35600 | 35550 | 1391 |
| 530 | 20230901 | 115400 | 57123357750 | 35550 | 35550 | 35600 | 35550 | 2621 |
| 531 | 20230901 | 115300 | 57030181050 | 35550 | 35600 | 35650 | 35550 | 449 |
| 532 | 20230901 | 115200 | 57014201050 | 35600 | 35600 | 35650 | 35600 | 1303 |
| 533 | 20230901 | 115100 | 56967806800 | 35600 | 35650 | 35650 | 35600 | 719 |
| 534 | 20230901 | 115000 | 56942207650 | 35600 | 35700 | 35700 | 35600 | 349 |
| 535 | 20230901 | 114900 | 56929778850 | 35600 | 35700 | 35750 | 35600 | 451 |
| 536 | 20230901 | 114800 | 56913702850 | 35700 | 35600 | 35700 | 35600 | 1756 |
| 537 | 20230901 | 114700 | 56851117600 | 35600 | 35600 | 35650 | 35600 | 854 |
| 538 | 20230901 | 114600 | 56820712900 | 35650 | 35750 | 35750 | 35600 | 2131 |
| 539 | 20230901 | 114500 | 56744798050 | 35650 | 35700 | 35750 | 35600 | 2344 |
| 540 | 20230901 | 114400 | 56661175050 | 35700 | 35650 | 35750 | 35600 | 4006 |
| 541 | 20230901 | 114300 | 56518409900 | 35650 | 35600 | 35650 | 35600 | 817 |
| 542 | 20230901 | 114200 | 56489297400 | 35600 | 35600 | 35600 | 35550 | 1520 |
| 543 | 20230901 | 114100 | 56435202700 | 35600 | 35650 | 35650 | 35550 | 1159 |
| 544 | 20230901 | 114000 | 56393980050 | 35600 | 35600 | 35650 | 35600 | 412 |
| 545 | 20230901 | 113900 | 56379308650 | 35600 | 35600 | 35600 | 35550 | 3159 |
| 546 | 20230901 | 113800 | 56266981900 | 35550 | 35600 | 35650 | 35550 | 2152 |
| 547 | 20230901 | 113700 | 56190371550 | 35600 | 35600 | 35650 | 35600 | 1467 |
| 548 | 20230901 | 113600 | 56138141100 | 35600 | 35700 | 35700 | 35600 | 1953 |
| 549 | 20230901 | 113500 | 56068506600 | 35700 | 35650 | 35700 | 35650 | 692 |
| 550 | 20230901 | 113400 | 56043829600 | 35650 | 35600 | 35700 | 35600 | 292 |
| 551 | 20230901 | 113300 | 56033416100 | 35700 | 35650 | 35700 | 35600 | 1569 |
| 552 | 20230901 | 113200 | 55977490450 | 35650 | 35700 | 35750 | 35650 | 3165 |
| 553 | 20230901 | 113100 | 55864615500 | 35750 | 35800 | 35800 | 35700 | 715 |
| 554 | 20230901 | 113000 | 55839047250 | 35750 | 35800 | 35800 | 35750 | 300 |
| 555 | 20230901 | 112900 | 55828312350 | 35800 | 35750 | 35800 | 35700 | 1242 |
| 556 | 20230901 | 112800 | 55783922000 | 35700 | 35750 | 35800 | 35700 | 519 |
| 557 | 20230901 | 112700 | 55765392850 | 35750 | 35750 | 35750 | 35700 | 619 |
| 558 | 20230901 | 112600 | 55743278550 | 35750 | 35750 | 35800 | 35750 | 1041 |
| 559 | 20230901 | 112500 | 55706062700 | 35800 | 35800 | 35800 | 35750 | 266 |
| 560 | 20230901 | 112400 | 55696545700 | 35800 | 35850 | 35850 | 35750 | 494 |
| 561 | 20230901 | 112300 | 55678863000 | 35800 | 35800 | 35850 | 35750 | 636 |
| 562 | 20230901 | 112200 | 55656099000 | 35800 | 35850 | 35850 | 35800 | 361 |
| 563 | 20230901 | 112100 | 55643167950 | 35800 | 35800 | 35850 | 35750 | 504 |
| 564 | 20230901 | 112000 | 55625125400 | 35800 | 35900 | 35950 | 35800 | 1424 |
| 565 | 20230901 | 111900 | 55574027200 | 35900 | 35800 | 35900 | 35800 | 1560 |
| 566 | 20230901 | 111800 | 55518088900 | 35850 | 35750 | 35850 | 35750 | 360 |
| 567 | 20230901 | 111700 | 55505209200 | 35750 | 35800 | 35850 | 35750 | 586 |
| 568 | 20230901 | 111600 | 55484248650 | 35800 | 35700 | 35850 | 35700 | 2277 |
| 569 | 20230901 | 111500 | 55402818050 | 35750 | 35650 | 35750 | 35650 | 1737 |
| 570 | 20230901 | 111400 | 55340750850 | 35650 | 35650 | 35700 | 35650 | 1013 |
| 571 | 20230901 | 111300 | 55304631550 | 35700 | 35650 | 35750 | 35650 | 747 |
| 572 | 20230901 | 111200 | 55277961900 | 35650 | 35650 | 35700 | 35650 | 1177 |
| 573 | 20230901 | 111100 | 55235992750 | 35650 | 35600 | 35650 | 35600 | 1138 |
| 574 | 20230901 | 111000 | 55195448450 | 35600 | 35750 | 35750 | 35600 | 1914 |
| 575 | 20230901 | 110900 | 55127188300 | 35750 | 35700 | 35750 | 35700 | 881 |
| 576 | 20230901 | 110800 | 55095698500 | 35750 | 35700 | 35750 | 35650 | 1508 |
| 577 | 20230901 | 110700 | 55041881450 | 35700 | 35650 | 35750 | 35650 | 914 |
| 578 | 20230901 | 110600 | 55009264150 | 35650 | 35650 | 35700 | 35600 | 3013 |
| 579 | 20230901 | 110500 | 54901848650 | 35700 | 35750 | 35750 | 35650 | 1481 |
| 580 | 20230901 | 110400 | 54848984050 | 35750 | 35750 | 35800 | 35700 | 1624 |
| 581 | 20230901 | 110300 | 54790898900 | 35800 | 35600 | 35800 | 35600 | 2792 |
| 582 | 20230901 | 110200 | 54691259600 | 35650 | 35600 | 35700 | 35600 | 2775 |
| 583 | 20230901 | 110100 | 54592414700 | 35600 | 35600 | 35700 | 35600 | 1999 |
| 584 | 20230901 | 110000 | 54521221650 | 35650 | 35600 | 35650 | 35550 | 2456 |
| 585 | 20230901 | 105900 | 54433813000 | 35600 | 35700 | 35700 | 35550 | 6557 |
| 586 | 20230901 | 105800 | 54200266650 | 35700 | 35750 | 35750 | 35600 | 9777 |
| 587 | 20230901 | 105700 | 53851647900 | 35750 | 35750 | 35800 | 35700 | 2534 |
| 588 | 20230901 | 105600 | 53761063250 | 35800 | 35950 | 35950 | 35750 | 1316 |
| 589 | 20230901 | 105500 | 53713960000 | 35950 | 35750 | 35950 | 35700 | 4437 |
| 590 | 20230901 | 105400 | 53555311200 | 35800 | 35800 | 35800 | 35750 | 2986 |
| 591 | 20230901 | 105300 | 53448502850 | 35800 | 35850 | 35900 | 35800 | 7520 |
| 592 | 20230901 | 105200 | 53179065900 | 35900 | 36000 | 36050 | 35850 | 3321 |
| 593 | 20230901 | 105100 | 53059757800 | 35950 | 36100 | 36100 | 35900 | 3256 |
| 594 | 20230901 | 105000 | 52942626500 | 35950 | 36050 | 36100 | 35900 | 4560 |
| 595 | 20230901 | 104900 | 52778389000 | 36050 | 36100 | 36150 | 36000 | 2268 |
| 596 | 20230901 | 104800 | 52696506300 | 36100 | 36050 | 36100 | 36000 | 1129 |
| 597 | 20230901 | 104700 | 52655805250 | 36000 | 36000 | 36000 | 35850 | 2488 |
| 598 | 20230901 | 104600 | 52566437850 | 36000 | 35950 | 36000 | 35900 | 2805 |
| 599 | 20230901 | 104500 | 52465647950 | 35950 | 35950 | 36000 | 35900 | 2038 |
| 600 | 20230901 | 104400 | 52392401050 | 35900 | 35900 | 36000 | 35850 | 3314 |
| 601 | 20230901 | 104300 | 52273398250 | 35900 | 36050 | 36050 | 35850 | 12166 |
| 602 | 20230901 | 104200 | 51836126450 | 36000 | 36100 | 36150 | 36000 | 4846 |
| 603 | 20230901 | 104100 | 51661488150 | 36100 | 36150 | 36250 | 36100 | 2593 |
| 604 | 20230901 | 104000 | 51567699100 | 36150 | 36050 | 36150 | 36050 | 1980 |
| 605 | 20230901 | 103900 | 51496293450 | 36050 | 36150 | 36150 | 36000 | 12632 |
| 606 | 20230901 | 103800 | 51040999850 | 36100 | 36250 | 36300 | 36050 | 9133 |
| 607 | 20230901 | 103700 | 50710719650 | 36300 | 36400 | 36400 | 36250 | 6963 |
| 608 | 20230901 | 103600 | 50457871250 | 36400 | 36500 | 36500 | 36350 | 6700 |
| 609 | 20230901 | 103500 | 50213634500 | 36500 | 36350 | 36500 | 36300 | 9964 |
| 610 | 20230901 | 103400 | 49851445900 | 36400 | 36500 | 36550 | 36300 | 14535 |
| 611 | 20230901 | 103300 | 49322140450 | 36500 | 36550 | 36700 | 36450 | 31465 |
| 612 | 20230901 | 103200 | 48170419150 | 36550 | 36400 | 36600 | 36350 | 20174 |
| 613 | 20230901 | 103100 | 47433353450 | 36400 | 36400 | 36500 | 36350 | 15898 |
| 614 | 20230901 | 103000 | 46854076300 | 36350 | 36350 | 36650 | 36350 | 26300 |
| 615 | 20230901 | 102900 | 45894282900 | 36350 | 36250 | 36350 | 36200 | 5737 |
| 616 | 20230901 | 102800 | 45686159700 | 36250 | 36050 | 36300 | 36050 | 7385 |
| 617 | 20230901 | 102700 | 45419270700 | 36050 | 36200 | 36200 | 36050 | 6576 |
| 618 | 20230901 | 102600 | 45181637850 | 36250 | 36300 | 36300 | 36100 | 14828 |
| 619 | 20230901 | 102500 | 44644627150 | 36300 | 36450 | 36550 | 36200 | 26719 |
| 620 | 20230901 | 102400 | 43672158200 | 36450 | 36100 | 36550 | 36050 | 50430 |
| 621 | 20230901 | 102300 | 41836534450 | 36050 | 35800 | 36100 | 35750 | 10971 |
| 622 | 20230901 | 102200 | 41442029700 | 35750 | 35700 | 35850 | 35650 | 4360 |
| 623 | 20230901 | 102100 | 41286071450 | 35700 | 35750 | 35800 | 35600 | 1846 |
| 624 | 20230901 | 102000 | 41220155300 | 35600 | 35700 | 35800 | 35600 | 3868 |
| 625 | 20230901 | 101900 | 41082233200 | 35700 | 35650 | 35750 | 35600 | 2397 |
| 626 | 20230901 | 101800 | 40996684450 | 35650 | 35650 | 35700 | 35550 | 5128 |
| 627 | 20230901 | 101700 | 40814028750 | 35700 | 35700 | 35750 | 35650 | 1288 |
| 628 | 20230901 | 101600 | 40768055500 | 35700 | 35700 | 35750 | 35650 | 1349 |
| 629 | 20230901 | 101500 | 40719896000 | 35700 | 35800 | 35800 | 35650 | 5510 |
| 630 | 20230901 | 101400 | 40523056550 | 35800 | 35750 | 35850 | 35750 | 1299 |
| 631 | 20230901 | 101300 | 40476565100 | 35750 | 35800 | 35900 | 35750 | 2892 |
| 632 | 20230901 | 101200 | 40373033900 | 35800 | 35900 | 35900 | 35800 | 1317 |
| 633 | 20230901 | 101100 | 40325809400 | 35900 | 35800 | 35950 | 35750 | 4895 |
| 634 | 20230901 | 101000 | 40150177350 | 35800 | 35700 | 35900 | 35650 | 3721 |
| 635 | 20230901 | 100900 | 40017084250 | 35650 | 35750 | 35800 | 35650 | 8132 |
| 636 | 20230901 | 100800 | 39726636550 | 35750 | 35800 | 35850 | 35750 | 2104 |
| 637 | 20230901 | 100700 | 39651357250 | 35850 | 35900 | 35950 | 35850 | 6622 |
| 638 | 20230901 | 100600 | 39413467900 | 35900 | 35850 | 35950 | 35850 | 4726 |
| 639 | 20230901 | 100500 | 39243810550 | 35850 | 35750 | 35850 | 35700 | 3466 |
| 640 | 20230901 | 100400 | 39119837500 | 35800 | 35800 | 35900 | 35750 | 1979 |
| 641 | 20230901 | 100300 | 39049034400 | 35750 | 35900 | 35950 | 35700 | 7061 |
| 642 | 20230901 | 100200 | 38795948400 | 35850 | 35900 | 36000 | 35800 | 7484 |
| 643 | 20230901 | 100100 | 38527381600 | 35900 | 36000 | 36100 | 35850 | 20529 |
| 644 | 20230901 | 100000 | 37788256700 | 36000 | 35650 | 36000 | 35600 | 13466 |
| 645 | 20230901 | 095900 | 37305734600 | 35700 | 35650 | 35700 | 35600 | 3130 |
| 646 | 20230901 | 095800 | 37194067050 | 35650 | 35650 | 35700 | 35600 | 2429 |
| 647 | 20230901 | 095700 | 37107485900 | 35650 | 35700 | 35700 | 35600 | 3783 |
| 648 | 20230901 | 095600 | 36972533450 | 35700 | 35600 | 35700 | 35550 | 3222 |
| 649 | 20230901 | 095500 | 36857763250 | 35650 | 35450 | 35650 | 35450 | 4107 |
| 650 | 20230901 | 095400 | 36711888250 | 35500 | 35550 | 35550 | 35450 | 2919 |
| 651 | 20230901 | 095300 | 36608267750 | 35550 | 35600 | 35600 | 35500 | 3184 |
| 652 | 20230901 | 095200 | 36495117350 | 35550 | 35600 | 35650 | 35550 | 6089 |
| 653 | 20230901 | 095100 | 36278317200 | 35650 | 35550 | 35750 | 35550 | 11216 |
| 654 | 20230901 | 095000 | 35878539650 | 35600 | 35600 | 35600 | 35550 | 1815 |
| 655 | 20230901 | 094900 | 35813968650 | 35550 | 35600 | 35600 | 35550 | 2403 |
| 656 | 20230901 | 094800 | 35728491800 | 35600 | 35550 | 35600 | 35500 | 6200 |
| 657 | 20230901 | 094700 | 35508135500 | 35550 | 35550 | 35600 | 35450 | 3182 |
| 658 | 20230901 | 094600 | 35394968400 | 35600 | 35400 | 35600 | 35350 | 4323 |
| 659 | 20230901 | 094500 | 35241672200 | 35350 | 35350 | 35400 | 35350 | 2211 |
| 660 | 20230901 | 094400 | 35163446600 | 35350 | 35350 | 35400 | 35350 | 3950 |
| 661 | 20230901 | 094300 | 35023758100 | 35350 | 35450 | 35450 | 35350 | 3380 |
| 662 | 20230901 | 094200 | 34904133550 | 35450 | 35500 | 35550 | 35400 | 7160 |
| 663 | 20230901 | 094100 | 34650117950 | 35550 | 35400 | 35550 | 35400 | 8975 |
| 664 | 20230901 | 094000 | 34331726050 | 35450 | 35250 | 35500 | 35250 | 13084 |
| 665 | 20230901 | 093900 | 33868811850 | 35200 | 35150 | 35200 | 35050 | 5002 |
| 666 | 20230901 | 093800 | 33692949750 | 35200 | 35150 | 35300 | 35050 | 9888 |
| 667 | 20230901 | 093700 | 33345395400 | 35100 | 35150 | 35150 | 34950 | 33988 |
| 668 | 20230901 | 093600 | 32154675600 | 35150 | 35300 | 35350 | 35100 | 15206 |
| 669 | 20230901 | 093500 | 31619749700 | 35350 | 35200 | 35400 | 35200 | 6477 |
| 670 | 20230901 | 093400 | 31391170600 | 35200 | 35450 | 35500 | 35200 | 18682 |
| 671 | 20230901 | 093300 | 30731184500 | 35500 | 35650 | 35650 | 35450 | 9193 |
| 672 | 20230901 | 093200 | 30404588950 | 35700 | 35750 | 35800 | 35600 | 3398 |
| 673 | 20230901 | 093100 | 30283310600 | 35750 | 35550 | 35750 | 35500 | 10825 |
| 674 | 20230901 | 093000 | 29898602900 | 35600 | 35700 | 35700 | 35550 | 8532 |
| 675 | 20230901 | 092900 | 29594861300 | 35700 | 35700 | 35800 | 35600 | 4822 |
| 676 | 20230901 | 092800 | 29422681550 | 35600 | 35650 | 35700 | 35550 | 14955 |
| 677 | 20230901 | 092700 | 28890495950 | 35650 | 35800 | 35850 | 35650 | 15420 |
| 678 | 20230901 | 092600 | 28339623750 | 35800 | 36000 | 36050 | 35800 | 14161 |
| 679 | 20230901 | 092500 | 27830947300 | 36050 | 35950 | 36200 | 35950 | 6934 |
| 680 | 20230901 | 092400 | 27580811050 | 35950 | 35900 | 36050 | 35850 | 11742 |
| 681 | 20230901 | 092300 | 27158849350 | 35950 | 36250 | 36300 | 35850 | 38834 |
| 682 | 20230901 | 092200 | 25759884650 | 36250 | 36450 | 36450 | 36250 | 16435 |
| 683 | 20230901 | 092100 | 25162643950 | 36450 | 36350 | 36450 | 36300 | 12824 |
| 684 | 20230901 | 092000 | 24696217300 | 36500 | 36400 | 36550 | 36250 | 24666 |
| 685 | 20230901 | 091900 | 23798088250 | 36400 | 36500 | 36500 | 36200 | 32087 |
| 686 | 20230901 | 091800 | 22632327150 | 36450 | 36600 | 36650 | 36250 | 42842 |
| 687 | 20230901 | 091700 | 21072579750 | 36550 | 36550 | 36900 | 36350 | 62238 |
| 688 | 20230901 | 091600 | 18790227750 | 36500 | 36250 | 36800 | 36200 | 85385 |
| 689 | 20230901 | 091500 | 15665312050 | 36200 | 36400 | 36400 | 36150 | 19400 |
| 690 | 20230901 | 091400 | 14961915650 | 36400 | 36450 | 36500 | 36100 | 55679 |
| 691 | 20230901 | 091300 | 12938723600 | 36400 | 35850 | 36450 | 35850 | 66605 |
| 692 | 20230901 | 091200 | 10527510600 | 35800 | 35950 | 35950 | 35800 | 11205 |
| 693 | 20230901 | 091100 | 10125656400 | 35950 | 35800 | 36000 | 35800 | 15439 |
| 694 | 20230901 | 091000 | 9571585900 | 35850 | 35550 | 35850 | 35500 | 9282 |
| 695 | 20230901 | 090900 | 9241066300 | 35600 | 35700 | 35850 | 35550 | 14665 |
| 696 | 20230901 | 090800 | 8717590450 | 35650 | 35800 | 35950 | 35600 | 19019 |
| 697 | 20230901 | 090700 | 8036433100 | 35800 | 35450 | 35900 | 35350 | 28092 |
| 698 | 20230901 | 090600 | 7033592850 | 35400 | 35450 | 35550 | 35300 | 10586 |
| 699 | 20230901 | 090500 | 6658618400 | 35500 | 35250 | 35550 | 35250 | 12276 |
| 700 | 20230901 | 090400 | 6223850550 | 35250 | 35050 | 35300 | 34950 | 27636 |
| 701 | 20230901 | 090300 | 5255585500 | 35050 | 35350 | 35350 | 35050 | 16228 |
| 702 | 20230901 | 090200 | 4685110900 | 35350 | 35100 | 35500 | 35100 | 12565 |
| 703 | 20230901 | 090100 | 4240989900 | 35200 | 35450 | 35650 | 35000 | 50356 |
| 704 | 20230901 | 090000 | 2470102950 | 35650 | 35400 | 35850 | 35350 | 67362 |