36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 211700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 4153 |
| 3 | 20240102 | 211600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20240102 | 211500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20240102 | 211400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20240102 | 211300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20240102 | 211200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20240102 | 211100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20240102 | 211000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20240102 | 210900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20240102 | 210800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20240102 | 210700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20240102 | 210600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20240102 | 210500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20240102 | 210400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20240102 | 210300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20240102 | 210200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20240102 | 210100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20240102 | 210000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20240102 | 205900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20240102 | 205800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20240102 | 205700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20240102 | 205600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20240102 | 205500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20240102 | 205400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20240102 | 205300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20240102 | 205200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20240102 | 205100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20240102 | 205000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20240102 | 204900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20240102 | 204800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20240102 | 204700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 4153 |
| 33 | 20240102 | 204600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20240102 | 204500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20240102 | 204400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20240102 | 204300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20240102 | 204200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20240102 | 204100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20240102 | 204000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20240102 | 203900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20240102 | 203800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20240102 | 203700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20240102 | 203600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20240102 | 203500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20240102 | 203400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20240102 | 203300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20240102 | 203200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20240102 | 203100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20240102 | 203000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20240102 | 202900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20240102 | 202800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20240102 | 202700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20240102 | 202600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20240102 | 202500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20240102 | 202400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20240102 | 202300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20240102 | 202200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20240102 | 202100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20240102 | 202000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20240102 | 201900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20240102 | 201800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20240102 | 201700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 4153 |
| 63 | 20240102 | 201600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20240102 | 201500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20240102 | 201400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20240102 | 201300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20240102 | 201200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20240102 | 201100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20240102 | 201000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20240102 | 200900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20240102 | 200800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20240102 | 200700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20240102 | 200600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20240102 | 200500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20240102 | 200400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20240102 | 200300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20240102 | 200200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20240102 | 200100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20240102 | 200000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20240102 | 195900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20240102 | 195800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20240102 | 195700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20240102 | 195600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20240102 | 195500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20240102 | 195400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20240102 | 195300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20240102 | 195200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20240102 | 195100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20240102 | 195000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20240102 | 194900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20240102 | 194800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20240102 | 194700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 4153 |
| 93 | 20240102 | 194600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20240102 | 194500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20240102 | 194400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20240102 | 194300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20240102 | 194200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20240102 | 194100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20240102 | 194000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20240102 | 193900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20240102 | 193800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20240102 | 193700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20240102 | 193600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20240102 | 193500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20240102 | 193400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20240102 | 193300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20240102 | 193200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20240102 | 193100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20240102 | 193000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20240102 | 192900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20240102 | 192800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20240102 | 192700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20240102 | 192600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20240102 | 192500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20240102 | 192400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20240102 | 192300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20240102 | 192200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20240102 | 192100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20240102 | 192000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20240102 | 191900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20240102 | 191800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20240102 | 191700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 4153 |
| 123 | 20240102 | 191600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20240102 | 191500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20240102 | 191400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20240102 | 191300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20240102 | 191200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20240102 | 191100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20240102 | 191000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20240102 | 190900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20240102 | 190800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20240102 | 190700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20240102 | 190600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20240102 | 190500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20240102 | 190400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20240102 | 190300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20240102 | 190200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20240102 | 190100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20240102 | 190000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20240102 | 185900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20240102 | 185800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20240102 | 185700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20240102 | 185600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20240102 | 185500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20240102 | 185400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20240102 | 185300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20240102 | 185200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20240102 | 185100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20240102 | 185000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20240102 | 184900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20240102 | 184800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20240102 | 184700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 4153 |
| 153 | 20240102 | 184600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20240102 | 184500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20240102 | 184400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20240102 | 184300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20240102 | 184200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20240102 | 184100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20240102 | 184000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20240102 | 183900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20240102 | 183800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20240102 | 183700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20240102 | 183600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20240102 | 183500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20240102 | 183400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20240102 | 183300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20240102 | 183200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20240102 | 183100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20240102 | 183000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20240102 | 182900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20240102 | 182800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20240102 | 182700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20240102 | 182600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20240102 | 182500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20240102 | 182400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20240102 | 182300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20240102 | 182200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20240102 | 182100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20240102 | 182000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20240102 | 181900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20240102 | 181800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20240102 | 181700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 4153 |
| 183 | 20240102 | 181600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20240102 | 181500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20240102 | 181400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20240102 | 181300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20240102 | 181200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20240102 | 181100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20240102 | 181000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20240102 | 180900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20240102 | 180800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20240102 | 180700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20240102 | 180600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20240102 | 180500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20240102 | 180400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20240102 | 180300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20240102 | 180200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20240102 | 180100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20240102 | 180000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20240102 | 175900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20240102 | 175800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20240102 | 175700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20240102 | 175600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20240102 | 175500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20240102 | 175400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20240102 | 175300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20240102 | 175200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20240102 | 175100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20240102 | 175000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20240102 | 174900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20240102 | 174800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20240102 | 174700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 4153 |
| 213 | 20240102 | 174600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20240102 | 174500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20240102 | 174400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20240102 | 174300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20240102 | 174200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20240102 | 174100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20240102 | 174000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20240102 | 173900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20240102 | 173800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20240102 | 173700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20240102 | 173600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20240102 | 173500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20240102 | 173400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20240102 | 173300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20240102 | 173200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20240102 | 173100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20240102 | 173000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20240102 | 172900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20240102 | 172800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20240102 | 172700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20240102 | 172600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20240102 | 172500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20240102 | 172400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20240102 | 172300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20240102 | 172200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20240102 | 172100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20240102 | 172000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20240102 | 171900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20240102 | 171800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20240102 | 171700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 4153 |
| 243 | 20240102 | 171600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20240102 | 171500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20240102 | 171400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20240102 | 171300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20240102 | 171200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20240102 | 171100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20240102 | 171000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20240102 | 170900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20240102 | 170800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20240102 | 170700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20240102 | 170600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20240102 | 170500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20240102 | 170400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20240102 | 170300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20240102 | 170200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20240102 | 170100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20240102 | 170000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20240102 | 165900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20240102 | 165800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20240102 | 165700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20240102 | 165600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20240102 | 165500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20240102 | 165400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20240102 | 165300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20240102 | 165200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20240102 | 165100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20240102 | 165000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20240102 | 164900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20240102 | 164800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20240102 | 164700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 4153 |
| 273 | 20240102 | 164600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20240102 | 164500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20240102 | 164400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20240102 | 164300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20240102 | 164200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20240102 | 164100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20240102 | 164000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20240102 | 163900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20240102 | 163800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20240102 | 163700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20240102 | 163600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20240102 | 163500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20240102 | 163400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20240102 | 163300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20240102 | 163200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20240102 | 163100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20240102 | 163000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20240102 | 162900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20240102 | 162800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20240102 | 162700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20240102 | 162600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 294 | 20240102 | 162500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 295 | 20240102 | 162400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 296 | 20240102 | 162300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 297 | 20240102 | 162200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 298 | 20240102 | 162100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 299 | 20240102 | 162000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 300 | 20240102 | 161900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 301 | 20240102 | 161800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 302 | 20240102 | 161700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 4153 |
| 303 | 20240102 | 161600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 304 | 20240102 | 161500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 305 | 20240102 | 161400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 306 | 20240102 | 161300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 307 | 20240102 | 161200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 308 | 20240102 | 161100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 309 | 20240102 | 161000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 310 | 20240102 | 160900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 311 | 20240102 | 160800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 312 | 20240102 | 160700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 313 | 20240102 | 160600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 314 | 20240102 | 160500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 315 | 20240102 | 160400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 316 | 20240102 | 160300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 317 | 20240102 | 160200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 318 | 20240102 | 160100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 319 | 20240102 | 160000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 320 | 20240102 | 155900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 321 | 20240102 | 155800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 322 | 20240102 | 155700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 323 | 20240102 | 155600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 324 | 20240102 | 155500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 325 | 20240102 | 155400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 326 | 20240102 | 155300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 327 | 20240102 | 155200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 328 | 20240102 | 155100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 329 | 20240102 | 155000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 330 | 20240102 | 154900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 331 | 20240102 | 154800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 332 | 20240102 | 154700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 4153 |
| 333 | 20240102 | 154600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 334 | 20240102 | 154500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 335 | 20240102 | 154400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 336 | 20240102 | 154300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 337 | 20240102 | 154200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 338 | 20240102 | 154100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 339 | 20240102 | 154000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 340 | 20240102 | 153900 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 341 | 20240102 | 153800 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 342 | 20240102 | 153700 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 343 | 20240102 | 153600 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 344 | 20240102 | 153500 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 345 | 20240102 | 153400 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 346 | 20240102 | 153300 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 347 | 20240102 | 153200 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 348 | 20240102 | 153100 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 349 | 20240102 | 153000 | 3853253700 | 26550 | 26550 | 26550 | 26550 | 4153 |
| 350 | 20240102 | 152900 | 3742991550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 351 | 20240102 | 152800 | 3742991550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 352 | 20240102 | 152700 | 3742991550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 353 | 20240102 | 152600 | 3742991550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 354 | 20240102 | 152500 | 3742991550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 355 | 20240102 | 152400 | 3742991550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 356 | 20240102 | 152300 | 3742991550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 357 | 20240102 | 152200 | 3742991550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 358 | 20240102 | 152100 | 3742991550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 359 | 20240102 | 152000 | 3742991550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 360 | 20240102 | 151900 | 3742991550 | 26600 | 26600 | 26600 | 26550 | 381 |
| 361 | 20240102 | 151800 | 3732859550 | 26550 | 26600 | 26600 | 26550 | 365 |
| 362 | 20240102 | 151700 | 3723165550 | 26600 | 26600 | 26600 | 26600 | 117 |
| 363 | 20240102 | 151600 | 3720053350 | 26500 | 26550 | 26550 | 26500 | 42 |
| 364 | 20240102 | 151500 | 3718940100 | 26600 | 26600 | 26600 | 26600 | 81 |
| 365 | 20240102 | 151400 | 3716785500 | 26600 | 26600 | 26600 | 26500 | 1105 |
| 366 | 20240102 | 151300 | 3687474200 | 26550 | 26600 | 26600 | 26550 | 1414 |
| 367 | 20240102 | 151200 | 3649912300 | 26600 | 26600 | 26600 | 26550 | 165 |
| 368 | 20240102 | 151100 | 3645525850 | 26600 | 26550 | 26600 | 26550 | 112 |
| 369 | 20240102 | 151000 | 3642551700 | 26550 | 26550 | 26600 | 26550 | 355 |
| 370 | 20240102 | 150900 | 3633126350 | 26550 | 26600 | 26600 | 26550 | 197 |
| 371 | 20240102 | 150800 | 3627889650 | 26600 | 26550 | 26600 | 26550 | 191 |
| 372 | 20240102 | 150700 | 3622809900 | 26600 | 26600 | 26600 | 26600 | 384 |
| 373 | 20240102 | 150600 | 3612595500 | 26600 | 26550 | 26600 | 26550 | 291 |
| 374 | 20240102 | 150500 | 3604857600 | 26550 | 26600 | 26600 | 26550 | 240 |
| 375 | 20240102 | 150400 | 3598477100 | 26600 | 26600 | 26600 | 26600 | 140 |
| 376 | 20240102 | 150300 | 3594753100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 377 | 20240102 | 150200 | 3594753100 | 26600 | 26600 | 26600 | 26600 | 11 |
| 378 | 20240102 | 150100 | 3594460500 | 26600 | 26550 | 26600 | 26550 | 401 |
| 379 | 20240102 | 150000 | 3583809450 | 26550 | 26550 | 26550 | 26550 | 339 |
| 380 | 20240102 | 145900 | 3574809000 | 26550 | 26550 | 26550 | 26550 | 180 |
| 381 | 20240102 | 145800 | 3570030000 | 26500 | 26550 | 26550 | 26500 | 229 |
| 382 | 20240102 | 145700 | 3563950350 | 26550 | 26600 | 26600 | 26550 | 217 |
| 383 | 20240102 | 145600 | 3558187900 | 26600 | 26550 | 26600 | 26550 | 48 |
| 384 | 20240102 | 145500 | 3556913450 | 26500 | 26550 | 26550 | 26500 | 599 |
| 385 | 20240102 | 145400 | 3541021500 | 26550 | 26550 | 26550 | 26550 | 201 |
| 386 | 20240102 | 145300 | 3535684950 | 26600 | 26600 | 26600 | 26550 | 197 |
| 387 | 20240102 | 145200 | 3530444950 | 26600 | 26600 | 26600 | 26600 | 105 |
| 388 | 20240102 | 145100 | 3527651950 | 26550 | 26550 | 26550 | 26550 | 504 |
| 389 | 20240102 | 145000 | 3514270750 | 26550 | 26550 | 26600 | 26500 | 398 |
| 390 | 20240102 | 144900 | 3503708500 | 26550 | 26550 | 26550 | 26550 | 1765 |
| 391 | 20240102 | 144800 | 3456847750 | 26550 | 26600 | 26600 | 26550 | 71 |
| 392 | 20240102 | 144700 | 3454962000 | 26600 | 26600 | 26650 | 26600 | 111 |
| 393 | 20240102 | 144600 | 3452009150 | 26600 | 26600 | 26600 | 26600 | 76 |
| 394 | 20240102 | 144500 | 3449987550 | 26600 | 26550 | 26600 | 26550 | 201 |
| 395 | 20240102 | 144400 | 3444645450 | 26600 | 26600 | 26600 | 26600 | 44 |
| 396 | 20240102 | 144300 | 3443475050 | 26600 | 26600 | 26600 | 26550 | 109 |
| 397 | 20240102 | 144200 | 3440575800 | 26600 | 26550 | 26600 | 26550 | 144 |
| 398 | 20240102 | 144100 | 3436751400 | 26550 | 26600 | 26600 | 26550 | 78 |
| 399 | 20240102 | 144000 | 3434679100 | 26600 | 26600 | 26600 | 26600 | 33 |
| 400 | 20240102 | 143900 | 3433801300 | 26600 | 26600 | 26600 | 26550 | 193 |
| 401 | 20240102 | 143800 | 3428667650 | 26600 | 26600 | 26600 | 26600 | 210 |
| 402 | 20240102 | 143700 | 3423081650 | 26600 | 26600 | 26600 | 26600 | 14 |
| 403 | 20240102 | 143600 | 3422709250 | 26600 | 26600 | 26600 | 26600 | 33 |
| 404 | 20240102 | 143500 | 3421831450 | 26600 | 26600 | 26600 | 26600 | 123 |
| 405 | 20240102 | 143400 | 3418559650 | 26600 | 26550 | 26600 | 26550 | 83 |
| 406 | 20240102 | 143300 | 3416351900 | 26550 | 26550 | 26600 | 26550 | 42 |
| 407 | 20240102 | 143200 | 3415235400 | 26600 | 26600 | 26600 | 26600 | 29 |
| 408 | 20240102 | 143100 | 3414464000 | 26550 | 26600 | 26600 | 26550 | 66 |
| 409 | 20240102 | 143000 | 3412710350 | 26600 | 26550 | 26600 | 26550 | 122 |
| 410 | 20240102 | 142900 | 3409465400 | 26550 | 26550 | 26550 | 26550 | 497 |
| 411 | 20240102 | 142800 | 3396270050 | 26550 | 26600 | 26600 | 26550 | 7 |
| 412 | 20240102 | 142700 | 3396084150 | 26600 | 26600 | 26600 | 26600 | 302 |
| 413 | 20240102 | 142600 | 3388050950 | 26600 | 26600 | 26600 | 26600 | 34 |
| 414 | 20240102 | 142500 | 3387146550 | 26600 | 26650 | 26650 | 26600 | 94 |
| 415 | 20240102 | 142400 | 3384645650 | 26650 | 26600 | 26650 | 26600 | 10 |
| 416 | 20240102 | 142300 | 3384379400 | 26650 | 26600 | 26700 | 26600 | 177 |
| 417 | 20240102 | 142200 | 3379667750 | 26600 | 26650 | 26700 | 26600 | 538 |
| 418 | 20240102 | 142100 | 3365330000 | 26650 | 26650 | 26650 | 26650 | 60 |
| 419 | 20240102 | 142000 | 3363731000 | 26650 | 26650 | 26650 | 26650 | 919 |
| 420 | 20240102 | 141900 | 3339239650 | 26650 | 26650 | 26650 | 26650 | 97 |
| 421 | 20240102 | 141800 | 3336654600 | 26600 | 26650 | 26650 | 26600 | 58 |
| 422 | 20240102 | 141700 | 3335111550 | 26650 | 26650 | 26650 | 26650 | 31 |
| 423 | 20240102 | 141600 | 3334285400 | 26600 | 26650 | 26650 | 26600 | 767 |
| 424 | 20240102 | 141500 | 3313873550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 425 | 20240102 | 141400 | 3313873550 | 26650 | 26650 | 26700 | 26650 | 211 |
| 426 | 20240102 | 141300 | 3308249400 | 26650 | 26650 | 26650 | 26650 | 166 |
| 427 | 20240102 | 141200 | 3303825500 | 26650 | 26650 | 26650 | 26600 | 53 |
| 428 | 20240102 | 141100 | 3302413200 | 26650 | 26650 | 26650 | 26650 | 19 |
| 429 | 20240102 | 141000 | 3301906850 | 26700 | 26650 | 26700 | 26650 | 37 |
| 430 | 20240102 | 140900 | 3300920700 | 26650 | 26650 | 26650 | 26600 | 22 |
| 431 | 20240102 | 140800 | 3300334900 | 26650 | 26650 | 26650 | 26650 | 379 |
| 432 | 20240102 | 140700 | 3290234550 | 26650 | 26650 | 26650 | 26600 | 24 |
| 433 | 20240102 | 140600 | 3289595950 | 26650 | 26650 | 26650 | 26600 | 63 |
| 434 | 20240102 | 140500 | 3287917600 | 26600 | 26650 | 26650 | 26600 | 89 |
| 435 | 20240102 | 140400 | 3285550150 | 26650 | 26600 | 26650 | 26600 | 6 |
| 436 | 20240102 | 140300 | 3285390500 | 26600 | 26650 | 26650 | 26600 | 49 |
| 437 | 20240102 | 140200 | 3284084800 | 26550 | 26600 | 26600 | 26550 | 1145 |
| 438 | 20240102 | 140100 | 3253630850 | 26600 | 26600 | 26600 | 26550 | 485 |
| 439 | 20240102 | 140000 | 3240730450 | 26600 | 26600 | 26600 | 26550 | 13 |
| 440 | 20240102 | 135900 | 3240384800 | 26600 | 26550 | 26600 | 26550 | 92 |
| 441 | 20240102 | 135800 | 3237941950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 442 | 20240102 | 135700 | 3237941950 | 26550 | 26550 | 26550 | 26550 | 3 |
| 443 | 20240102 | 135600 | 3237862300 | 26600 | 26600 | 26600 | 26600 | 24 |
| 444 | 20240102 | 135500 | 3237223900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 445 | 20240102 | 135400 | 3237223900 | 26600 | 26550 | 26600 | 26550 | 180 |
| 446 | 20240102 | 135300 | 3232443050 | 26550 | 26550 | 26550 | 26550 | 400 |
| 447 | 20240102 | 135200 | 3221823050 | 26550 | 26550 | 26600 | 26550 | 84 |
| 448 | 20240102 | 135100 | 3219592650 | 26550 | 26550 | 26600 | 26550 | 55 |
| 449 | 20240102 | 135000 | 3218132250 | 26550 | 26550 | 26600 | 26550 | 27 |
| 450 | 20240102 | 134900 | 3217415300 | 26550 | 26550 | 26550 | 26550 | 1 |
| 451 | 20240102 | 134800 | 3217388750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 452 | 20240102 | 134700 | 3217388750 | 26600 | 26550 | 26600 | 26550 | 49 |
| 453 | 20240102 | 134600 | 3216086250 | 26600 | 26600 | 26600 | 26550 | 258 |
| 454 | 20240102 | 134500 | 3209233800 | 26650 | 26600 | 26650 | 26550 | 815 |
| 455 | 20240102 | 134400 | 3187574550 | 26600 | 26650 | 26650 | 26600 | 200 |
| 456 | 20240102 | 134300 | 3182254350 | 26600 | 26650 | 26650 | 26600 | 189 |
| 457 | 20240102 | 134200 | 3177219400 | 26650 | 26650 | 26650 | 26650 | 8 |
| 458 | 20240102 | 134100 | 3177006200 | 26650 | 26650 | 26650 | 26650 | 171 |
| 459 | 20240102 | 134000 | 3172449050 | 26650 | 26600 | 26650 | 26600 | 343 |
| 460 | 20240102 | 133900 | 3163318550 | 26600 | 26600 | 26600 | 26600 | 74 |
| 461 | 20240102 | 133800 | 3161350150 | 26600 | 26600 | 26600 | 26550 | 43 |
| 462 | 20240102 | 133700 | 3160206850 | 26550 | 26550 | 26550 | 26550 | 421 |
| 463 | 20240102 | 133600 | 3149029300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 464 | 20240102 | 133500 | 3149029300 | 26650 | 26650 | 26650 | 26550 | 237 |
| 465 | 20240102 | 133400 | 3142729200 | 26650 | 26650 | 26650 | 26600 | 298 |
| 466 | 20240102 | 133300 | 3134790500 | 26650 | 26650 | 26650 | 26650 | 21 |
| 467 | 20240102 | 133200 | 3134230850 | 26650 | 26600 | 26650 | 26600 | 30 |
| 468 | 20240102 | 133100 | 3133432350 | 26650 | 26650 | 26650 | 26650 | 22 |
| 469 | 20240102 | 133000 | 3132846050 | 26700 | 26600 | 26700 | 26600 | 665 |
| 470 | 20240102 | 132900 | 3115099250 | 26600 | 26600 | 26600 | 26600 | 25 |
| 471 | 20240102 | 132800 | 3114434250 | 26600 | 26600 | 26650 | 26600 | 1256 |
| 472 | 20240102 | 132700 | 3081024150 | 26650 | 26650 | 26650 | 26600 | 668 |
| 473 | 20240102 | 132600 | 3063222950 | 26700 | 26700 | 26700 | 26650 | 213 |
| 474 | 20240102 | 132500 | 3057535900 | 26650 | 26600 | 26650 | 26600 | 1076 |
| 475 | 20240102 | 132400 | 3028863750 | 26650 | 26650 | 26650 | 26650 | 83 |
| 476 | 20240102 | 132300 | 3026651800 | 26650 | 26650 | 26650 | 26600 | 14 |
| 477 | 20240102 | 132200 | 3026279250 | 26600 | 26600 | 26600 | 26600 | 5 |
| 478 | 20240102 | 132100 | 3026146250 | 26650 | 26650 | 26650 | 26650 | 24 |
| 479 | 20240102 | 132000 | 3025506650 | 26600 | 26600 | 26600 | 26600 | 43 |
| 480 | 20240102 | 131900 | 3024362850 | 26600 | 26550 | 26600 | 26550 | 208 |
| 481 | 20240102 | 131800 | 3018832350 | 26550 | 26650 | 26650 | 26550 | 228 |
| 482 | 20240102 | 131700 | 3012778700 | 26650 | 26550 | 26650 | 26550 | 780 |
| 483 | 20240102 | 131600 | 2992069100 | 26550 | 26550 | 26600 | 26550 | 1092 |
| 484 | 20240102 | 131500 | 2963035900 | 26550 | 26550 | 26550 | 26550 | 10 |
| 485 | 20240102 | 131400 | 2962770400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 486 | 20240102 | 131300 | 2962770400 | 26550 | 26550 | 26550 | 26550 | 102 |
| 487 | 20240102 | 131200 | 2960062300 | 26550 | 26550 | 26550 | 26550 | 1 |
| 488 | 20240102 | 131100 | 2960035750 | 26550 | 26600 | 26600 | 26550 | 102 |
| 489 | 20240102 | 131000 | 2957323250 | 26600 | 26550 | 26600 | 26550 | 699 |
| 490 | 20240102 | 130900 | 2938731000 | 26550 | 26550 | 26600 | 26550 | 457 |
| 491 | 20240102 | 130800 | 2926597600 | 26550 | 26550 | 26550 | 26550 | 27 |
| 492 | 20240102 | 130700 | 2925880750 | 26550 | 26550 | 26600 | 26550 | 718 |
| 493 | 20240102 | 130600 | 2906817800 | 26550 | 26550 | 26550 | 26550 | 167 |
| 494 | 20240102 | 130500 | 2902383950 | 26550 | 26500 | 26550 | 26500 | 65 |
| 495 | 20240102 | 130400 | 2900659700 | 26500 | 26500 | 26500 | 26500 | 250 |
| 496 | 20240102 | 130300 | 2894034700 | 26550 | 26550 | 26550 | 26550 | 36 |
| 497 | 20240102 | 130200 | 2893078900 | 26550 | 26550 | 26550 | 26500 | 96 |
| 498 | 20240102 | 130100 | 2890530150 | 26550 | 26550 | 26550 | 26550 | 6 |
| 499 | 20240102 | 130000 | 2890370850 | 26550 | 26600 | 26600 | 26550 | 58 |
| 500 | 20240102 | 125900 | 2888828550 | 26500 | 26600 | 26600 | 26500 | 535 |
| 501 | 20240102 | 125800 | 2874633150 | 26600 | 26600 | 26600 | 26550 | 127 |
| 502 | 20240102 | 125700 | 2871261200 | 26550 | 26600 | 26600 | 26550 | 424 |
| 503 | 20240102 | 125600 | 2860002800 | 26600 | 26550 | 26600 | 26550 | 4 |
| 504 | 20240102 | 125500 | 2859896550 | 26550 | 26550 | 26550 | 26550 | 5 |
| 505 | 20240102 | 125400 | 2859763800 | 26600 | 26600 | 26600 | 26600 | 53 |
| 506 | 20240102 | 125300 | 2858354000 | 26600 | 26600 | 26600 | 26550 | 70 |
| 507 | 20240102 | 125200 | 2856492350 | 26600 | 26550 | 26600 | 26550 | 191 |
| 508 | 20240102 | 125100 | 2851413800 | 26550 | 26600 | 26600 | 26550 | 36 |
| 509 | 20240102 | 125000 | 2850456250 | 26600 | 26600 | 26600 | 26600 | 6 |
| 510 | 20240102 | 124900 | 2850296650 | 26600 | 26600 | 26600 | 26600 | 71 |
| 511 | 20240102 | 124800 | 2848408050 | 26600 | 26600 | 26600 | 26600 | 659 |
| 512 | 20240102 | 124700 | 2830878650 | 26550 | 26550 | 26600 | 26550 | 31 |
| 513 | 20240102 | 124600 | 2830055450 | 26550 | 26550 | 26550 | 26550 | 105 |
| 514 | 20240102 | 124500 | 2827267700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 515 | 20240102 | 124400 | 2827267700 | 26600 | 26600 | 26600 | 26550 | 243 |
| 516 | 20240102 | 124300 | 2820809150 | 26550 | 26600 | 26600 | 26550 | 26 |
| 517 | 20240102 | 124200 | 2820118600 | 26600 | 26600 | 26600 | 26550 | 103 |
| 518 | 20240102 | 124100 | 2817378850 | 26600 | 26550 | 26600 | 26550 | 25 |
| 519 | 20240102 | 124000 | 2816714850 | 26600 | 26600 | 26600 | 26600 | 225 |
| 520 | 20240102 | 123900 | 2810729850 | 26550 | 26550 | 26550 | 26550 | 75 |
| 521 | 20240102 | 123800 | 2808738600 | 26550 | 26550 | 26550 | 26550 | 96 |
| 522 | 20240102 | 123700 | 2806189800 | 26600 | 26600 | 26600 | 26500 | 209 |
| 523 | 20240102 | 123600 | 2800644300 | 26550 | 26550 | 26600 | 26550 | 74 |
| 524 | 20240102 | 123500 | 2798679350 | 26600 | 26600 | 26600 | 26600 | 1 |
| 525 | 20240102 | 123400 | 2798652750 | 26550 | 26550 | 26550 | 26550 | 277 |
| 526 | 20240102 | 123300 | 2791298400 | 26550 | 26550 | 26550 | 26550 | 36 |
| 527 | 20240102 | 123200 | 2790342600 | 26550 | 26550 | 26600 | 26550 | 1555 |
| 528 | 20240102 | 123100 | 2749043550 | 26550 | 26600 | 26600 | 26550 | 83 |
| 529 | 20240102 | 123000 | 2746838250 | 26600 | 26550 | 26600 | 26550 | 214 |
| 530 | 20240102 | 122900 | 2741147550 | 26550 | 26600 | 26600 | 26550 | 431 |
| 531 | 20240102 | 122800 | 2729698050 | 26550 | 26550 | 26550 | 26550 | 106 |
| 532 | 20240102 | 122700 | 2726883750 | 26600 | 26600 | 26600 | 26600 | 361 |
| 533 | 20240102 | 122600 | 2717281150 | 26600 | 26600 | 26600 | 26600 | 44 |
| 534 | 20240102 | 122500 | 2716110750 | 26600 | 26600 | 26650 | 26600 | 668 |
| 535 | 20240102 | 122400 | 2698336400 | 26600 | 26600 | 26650 | 26600 | 205 |
| 536 | 20240102 | 122300 | 2692881150 | 26650 | 26650 | 26650 | 26650 | 7 |
| 537 | 20240102 | 122200 | 2692694600 | 26650 | 26600 | 26650 | 26600 | 4 |
| 538 | 20240102 | 122100 | 2692588150 | 26650 | 26650 | 26650 | 26650 | 544 |
| 539 | 20240102 | 122000 | 2678090550 | 26650 | 26600 | 26650 | 26600 | 63 |
| 540 | 20240102 | 121900 | 2676414500 | 26600 | 26650 | 26650 | 26600 | 172 |
| 541 | 20240102 | 121800 | 2671838350 | 26650 | 26650 | 26650 | 26600 | 223 |
| 542 | 20240102 | 121700 | 2665900500 | 26650 | 26600 | 26650 | 26600 | 552 |
| 543 | 20240102 | 121600 | 2651216800 | 26600 | 26600 | 26600 | 26600 | 127 |
| 544 | 20240102 | 121500 | 2647838600 | 26600 | 26550 | 26600 | 26550 | 240 |
| 545 | 20240102 | 121400 | 2641455350 | 26600 | 26600 | 26600 | 26600 | 126 |
| 546 | 20240102 | 121300 | 2638103750 | 26600 | 26600 | 26600 | 26550 | 384 |
| 547 | 20240102 | 121200 | 2627891050 | 26600 | 26550 | 26600 | 26550 | 120 |
| 548 | 20240102 | 121100 | 2624700000 | 26550 | 26600 | 26600 | 26550 | 166 |
| 549 | 20240102 | 121000 | 2620292050 | 26600 | 26600 | 26600 | 26600 | 17 |
| 550 | 20240102 | 120900 | 2619839850 | 26600 | 26600 | 26600 | 26600 | 936 |
| 551 | 20240102 | 120800 | 2594942250 | 26600 | 26600 | 26600 | 26600 | 45 |
| 552 | 20240102 | 120700 | 2593745250 | 26600 | 26650 | 26650 | 26600 | 33 |
| 553 | 20240102 | 120600 | 2592867350 | 26650 | 26650 | 26650 | 26650 | 4 |
| 554 | 20240102 | 120500 | 2592760750 | 26600 | 26650 | 26650 | 26600 | 92 |
| 555 | 20240102 | 120400 | 2590309950 | 26650 | 26650 | 26650 | 26650 | 80 |
| 556 | 20240102 | 120300 | 2588177950 | 26650 | 26650 | 26650 | 26600 | 92 |
| 557 | 20240102 | 120200 | 2585728000 | 26650 | 26650 | 26650 | 26650 | 90 |
| 558 | 20240102 | 120100 | 2583329500 | 26650 | 26650 | 26650 | 26650 | 5 |
| 559 | 20240102 | 120000 | 2583196250 | 26600 | 26650 | 26650 | 26600 | 107 |
| 560 | 20240102 | 115900 | 2580349050 | 26650 | 26600 | 26650 | 26600 | 72 |
| 561 | 20240102 | 115800 | 2578432200 | 26600 | 26600 | 26650 | 26600 | 187 |
| 562 | 20240102 | 115700 | 2573456850 | 26650 | 26650 | 26650 | 26650 | 15 |
| 563 | 20240102 | 115600 | 2573057100 | 26650 | 26600 | 26650 | 26600 | 131 |
| 564 | 20240102 | 115500 | 2569572200 | 26600 | 26600 | 26650 | 26600 | 144 |
| 565 | 20240102 | 115400 | 2565741750 | 26650 | 26650 | 26650 | 26650 | 229 |
| 566 | 20240102 | 115300 | 2559638900 | 26650 | 26650 | 26650 | 26600 | 200 |
| 567 | 20240102 | 115200 | 2554308950 | 26600 | 26650 | 26650 | 26600 | 159 |
| 568 | 20240102 | 115100 | 2550076800 | 26650 | 26650 | 26700 | 26650 | 881 |
| 569 | 20240102 | 115000 | 2526598100 | 26700 | 26700 | 26700 | 26700 | 345 |
| 570 | 20240102 | 114900 | 2517386600 | 26700 | 26750 | 26750 | 26700 | 174 |
| 571 | 20240102 | 114800 | 2512732600 | 26700 | 26700 | 26750 | 26700 | 1135 |
| 572 | 20240102 | 114700 | 2482411900 | 26700 | 26700 | 26750 | 26700 | 611 |
| 573 | 20240102 | 114600 | 2466094800 | 26750 | 26700 | 26750 | 26700 | 831 |
| 574 | 20240102 | 114500 | 2443875150 | 26700 | 26800 | 26800 | 26700 | 4167 |
| 575 | 20240102 | 114400 | 2332264750 | 26750 | 26750 | 26750 | 26700 | 2139 |
| 576 | 20240102 | 114300 | 2275046550 | 26750 | 26700 | 26750 | 26700 | 269 |
| 577 | 20240102 | 114200 | 2267862750 | 26700 | 26700 | 26750 | 26700 | 753 |
| 578 | 20240102 | 114100 | 2247755600 | 26700 | 26700 | 26750 | 26700 | 1318 |
| 579 | 20240102 | 114000 | 2212564950 | 26650 | 26700 | 26700 | 26650 | 174 |
| 580 | 20240102 | 113900 | 2207919800 | 26700 | 26650 | 26700 | 26650 | 557 |
| 581 | 20240102 | 113800 | 2193048050 | 26650 | 26650 | 26650 | 26650 | 147 |
| 582 | 20240102 | 113700 | 2189130500 | 26650 | 26700 | 26700 | 26650 | 265 |
| 583 | 20240102 | 113600 | 2182067150 | 26650 | 26650 | 26650 | 26600 | 1044 |
| 584 | 20240102 | 113500 | 2154249650 | 26650 | 26600 | 26650 | 26600 | 313 |
| 585 | 20240102 | 113400 | 2145909850 | 26600 | 26650 | 26650 | 26600 | 315 |
| 586 | 20240102 | 113300 | 2137526500 | 26650 | 26600 | 26650 | 26550 | 2687 |
| 587 | 20240102 | 113200 | 2065987450 | 26600 | 26550 | 26600 | 26550 | 1321 |
| 588 | 20240102 | 113100 | 2030910450 | 26500 | 26500 | 26550 | 26450 | 3112 |
| 589 | 20240102 | 113000 | 1948427750 | 26450 | 26500 | 26500 | 26450 | 175 |
| 590 | 20240102 | 112900 | 1943793050 | 26500 | 26450 | 26500 | 26450 | 1780 |
| 591 | 20240102 | 112800 | 1896707050 | 26450 | 26450 | 26450 | 26400 | 251 |
| 592 | 20240102 | 112700 | 1890068150 | 26450 | 26400 | 26450 | 26400 | 3 |
| 593 | 20240102 | 112600 | 1889988900 | 26400 | 26450 | 26450 | 26400 | 90 |
| 594 | 20240102 | 112500 | 1887611400 | 26400 | 26400 | 26400 | 26400 | 376 |
| 595 | 20240102 | 112400 | 1877685000 | 26400 | 26400 | 26400 | 26350 | 33 |
| 596 | 20240102 | 112300 | 1876813850 | 26400 | 26400 | 26450 | 26400 | 294 |
| 597 | 20240102 | 112200 | 1869051200 | 26400 | 26450 | 26450 | 26400 | 116 |
| 598 | 20240102 | 112100 | 1865985700 | 26450 | 26400 | 26450 | 26400 | 138 |
| 599 | 20240102 | 112000 | 1862342050 | 26450 | 26400 | 26450 | 26400 | 829 |
| 600 | 20240102 | 111900 | 1840415350 | 26450 | 26350 | 26450 | 26350 | 82 |
| 601 | 20240102 | 111800 | 1838246650 | 26350 | 26400 | 26400 | 26350 | 1623 |
| 602 | 20240102 | 111700 | 1795401100 | 26400 | 26350 | 26400 | 26350 | 82 |
| 603 | 20240102 | 111600 | 1793236650 | 26350 | 26300 | 26400 | 26250 | 1048 |
| 604 | 20240102 | 111500 | 1765640600 | 26300 | 26250 | 26350 | 26250 | 826 |
| 605 | 20240102 | 111400 | 1743918000 | 26250 | 26300 | 26300 | 26250 | 272 |
| 606 | 20240102 | 111300 | 1736774400 | 26300 | 26250 | 26300 | 26250 | 200 |
| 607 | 20240102 | 111200 | 1731521100 | 26250 | 26250 | 26250 | 26250 | 119 |
| 608 | 20240102 | 111100 | 1728397350 | 26250 | 26250 | 26300 | 26250 | 648 |
| 609 | 20240102 | 111000 | 1711386800 | 26300 | 26250 | 26300 | 26250 | 549 |
| 610 | 20240102 | 110900 | 1696967150 | 26300 | 26300 | 26300 | 26300 | 1389 |
| 611 | 20240102 | 110800 | 1660436450 | 26300 | 26350 | 26350 | 26300 | 247 |
| 612 | 20240102 | 110700 | 1653929400 | 26350 | 26350 | 26350 | 26350 | 7 |
| 613 | 20240102 | 110600 | 1653744950 | 26350 | 26350 | 26350 | 26300 | 254 |
| 614 | 20240102 | 110500 | 1647056550 | 26350 | 26350 | 26350 | 26300 | 244 |
| 615 | 20240102 | 110400 | 1640632150 | 26350 | 26350 | 26350 | 26350 | 146 |
| 616 | 20240102 | 110300 | 1636785050 | 26350 | 26350 | 26350 | 26300 | 315 |
| 617 | 20240102 | 110200 | 1628485800 | 26300 | 26350 | 26350 | 26300 | 464 |
| 618 | 20240102 | 110100 | 1616269900 | 26350 | 26300 | 26400 | 26300 | 219 |
| 619 | 20240102 | 110000 | 1610501150 | 26350 | 26250 | 26350 | 26250 | 415 |
| 620 | 20240102 | 105900 | 1599568400 | 26250 | 26350 | 26350 | 26250 | 1241 |
| 621 | 20240102 | 105800 | 1566902850 | 26400 | 26400 | 26400 | 26400 | 22 |
| 622 | 20240102 | 105700 | 1566322050 | 26400 | 26350 | 26400 | 26300 | 1344 |
| 623 | 20240102 | 105600 | 1530918650 | 26400 | 26400 | 26400 | 26400 | 48 |
| 624 | 20240102 | 105500 | 1529651450 | 26400 | 26400 | 26450 | 26350 | 1243 |
| 625 | 20240102 | 105400 | 1496850850 | 26400 | 26400 | 26400 | 26400 | 172 |
| 626 | 20240102 | 105300 | 1492310050 | 26400 | 26400 | 26450 | 26400 | 906 |
| 627 | 20240102 | 105200 | 1468386650 | 26400 | 26450 | 26450 | 26400 | 192 |
| 628 | 20240102 | 105100 | 1463313450 | 26450 | 26450 | 26450 | 26450 | 95 |
| 629 | 20240102 | 105000 | 1460800700 | 26450 | 26450 | 26450 | 26400 | 178 |
| 630 | 20240102 | 104900 | 1456095250 | 26450 | 26500 | 26500 | 26450 | 1196 |
| 631 | 20240102 | 104800 | 1424415550 | 26450 | 26500 | 26500 | 26450 | 1604 |
| 632 | 20240102 | 104700 | 1381915550 | 26500 | 26450 | 26500 | 26400 | 1891 |
| 633 | 20240102 | 104600 | 1331830600 | 26450 | 26450 | 26450 | 26400 | 748 |
| 634 | 20240102 | 104500 | 1312070500 | 26450 | 26450 | 26450 | 26400 | 120 |
| 635 | 20240102 | 104400 | 1308896600 | 26450 | 26400 | 26450 | 26400 | 185 |
| 636 | 20240102 | 104300 | 1304012000 | 26400 | 26450 | 26450 | 26400 | 300 |
| 637 | 20240102 | 104200 | 1296087050 | 26450 | 26450 | 26500 | 26400 | 300 |
| 638 | 20240102 | 104100 | 1288152850 | 26450 | 26450 | 26450 | 26450 | 710 |
| 639 | 20240102 | 104000 | 1269373350 | 26450 | 26450 | 26500 | 26450 | 377 |
| 640 | 20240102 | 103900 | 1259398200 | 26450 | 26450 | 26450 | 26450 | 612 |
| 641 | 20240102 | 103800 | 1243210800 | 26450 | 26450 | 26450 | 26450 | 546 |
| 642 | 20240102 | 103700 | 1228769100 | 26450 | 26450 | 26500 | 26450 | 876 |
| 643 | 20240102 | 103600 | 1205598300 | 26450 | 26450 | 26450 | 26400 | 806 |
| 644 | 20240102 | 103500 | 1184283800 | 26400 | 26500 | 26500 | 26400 | 1298 |
| 645 | 20240102 | 103400 | 1149953650 | 26450 | 26450 | 26500 | 26450 | 507 |
| 646 | 20240102 | 103300 | 1136519500 | 26450 | 26450 | 26450 | 26450 | 1212 |
| 647 | 20240102 | 103200 | 1104462100 | 26450 | 26400 | 26450 | 26400 | 1508 |
| 648 | 20240102 | 103100 | 1064585350 | 26400 | 26450 | 26450 | 26400 | 1210 |
| 649 | 20240102 | 103000 | 1032581250 | 26450 | 26450 | 26500 | 26450 | 499 |
| 650 | 20240102 | 102900 | 1019382550 | 26500 | 26450 | 26500 | 26450 | 682 |
| 651 | 20240102 | 102800 | 1001327900 | 26450 | 26500 | 26500 | 26450 | 549 |
| 652 | 20240102 | 102700 | 986795750 | 26500 | 26350 | 26500 | 26300 | 4461 |
| 653 | 20240102 | 102600 | 868994750 | 26300 | 26350 | 26350 | 26300 | 790 |
| 654 | 20240102 | 102500 | 848199600 | 26350 | 26350 | 26350 | 26350 | 629 |
| 655 | 20240102 | 102400 | 831625450 | 26350 | 26350 | 26350 | 26300 | 193 |
| 656 | 20240102 | 102300 | 826546000 | 26300 | 26300 | 26350 | 26300 | 132 |
| 657 | 20240102 | 102200 | 823071050 | 26300 | 26300 | 26350 | 26300 | 387 |
| 658 | 20240102 | 102100 | 812881700 | 26300 | 26350 | 26350 | 26250 | 360 |
| 659 | 20240102 | 102000 | 803403800 | 26250 | 26300 | 26350 | 26250 | 82 |
| 660 | 20240102 | 101900 | 801248300 | 26250 | 26350 | 26350 | 26250 | 587 |
| 661 | 20240102 | 101800 | 785802450 | 26300 | 26350 | 26350 | 26300 | 806 |
| 662 | 20240102 | 101700 | 764589050 | 26400 | 26350 | 26400 | 26300 | 2131 |
| 663 | 20240102 | 101600 | 708430200 | 26350 | 26300 | 26350 | 26200 | 1904 |
| 664 | 20240102 | 101500 | 658378800 | 26300 | 26250 | 26300 | 26250 | 1750 |
| 665 | 20240102 | 101400 | 612441250 | 26300 | 26300 | 26300 | 26250 | 3965 |
| 666 | 20240102 | 101300 | 508325100 | 26300 | 26250 | 26300 | 26250 | 430 |
| 667 | 20240102 | 101200 | 497036250 | 26300 | 26300 | 26300 | 26200 | 339 |
| 668 | 20240102 | 101100 | 488122850 | 26300 | 26200 | 26300 | 26200 | 188 |
| 669 | 20240102 | 101000 | 483181650 | 26200 | 26200 | 26300 | 26200 | 875 |
| 670 | 20240102 | 100900 | 460239850 | 26200 | 26300 | 26300 | 26200 | 1057 |
| 671 | 20240102 | 100800 | 432538700 | 26300 | 26300 | 26300 | 26200 | 1232 |
| 672 | 20240102 | 100700 | 400163800 | 26300 | 26100 | 26350 | 26100 | 1230 |
| 673 | 20240102 | 100600 | 367845950 | 26050 | 26200 | 26250 | 26050 | 1670 |
| 674 | 20240102 | 100500 | 324195700 | 26250 | 26100 | 26250 | 26050 | 711 |
| 675 | 20240102 | 100400 | 305588550 | 26200 | 25950 | 26200 | 25950 | 256 |
| 676 | 20240102 | 100300 | 298908750 | 25950 | 25750 | 25950 | 25750 | 451 |
| 677 | 20240102 | 100200 | 287253300 | 25750 | 25850 | 25850 | 25700 | 777 |
| 678 | 20240102 | 100100 | 267221650 | 25850 | 26050 | 26050 | 25850 | 4918 |
| 679 | 20240102 | 100000 | 139403100 | 26050 | 26050 | 26250 | 26000 | 5255 |