40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 212700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 25020 |
| 3 | 20240109 | 212600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20240109 | 212500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20240109 | 212400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20240109 | 212300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20240109 | 212200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20240109 | 212100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20240109 | 212000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20240109 | 211900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20240109 | 211800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20240109 | 211700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20240109 | 211600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20240109 | 211500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20240109 | 211400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20240109 | 211300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20240109 | 211200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20240109 | 211100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20240109 | 211000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20240109 | 210900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20240109 | 210800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20240109 | 210700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20240109 | 210600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20240109 | 210500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20240109 | 210400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20240109 | 210300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20240109 | 210200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20240109 | 210100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20240109 | 210000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20240109 | 205900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20240109 | 205800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20240109 | 205700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 25020 |
| 33 | 20240109 | 205600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20240109 | 205500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20240109 | 205400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20240109 | 205300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20240109 | 205200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20240109 | 205100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20240109 | 205000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20240109 | 204900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20240109 | 204800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20240109 | 204700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20240109 | 204600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20240109 | 204500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20240109 | 204400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20240109 | 204300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20240109 | 204200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20240109 | 204100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20240109 | 204000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20240109 | 203900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20240109 | 203800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20240109 | 203700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20240109 | 203600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20240109 | 203500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20240109 | 203400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20240109 | 203300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20240109 | 203200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20240109 | 203100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20240109 | 203000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20240109 | 202900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20240109 | 202800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20240109 | 202700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 25020 |
| 63 | 20240109 | 202600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20240109 | 202500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20240109 | 202400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20240109 | 202300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20240109 | 202200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20240109 | 202100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20240109 | 202000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20240109 | 201900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20240109 | 201800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20240109 | 201700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20240109 | 201600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20240109 | 201500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20240109 | 201400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20240109 | 201300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20240109 | 201200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20240109 | 201100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20240109 | 201000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20240109 | 200900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20240109 | 200800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20240109 | 200700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20240109 | 200600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20240109 | 200500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20240109 | 200400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20240109 | 200300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20240109 | 200200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20240109 | 200100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20240109 | 200000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20240109 | 195900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20240109 | 195800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20240109 | 195700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 25020 |
| 93 | 20240109 | 195600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20240109 | 195500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20240109 | 195400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20240109 | 195300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20240109 | 195200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20240109 | 195100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20240109 | 195000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20240109 | 194900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20240109 | 194800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20240109 | 194700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20240109 | 194600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20240109 | 194500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20240109 | 194400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20240109 | 194300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20240109 | 194200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20240109 | 194100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20240109 | 194000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20240109 | 193900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20240109 | 193800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20240109 | 193700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20240109 | 193600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20240109 | 193500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20240109 | 193400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20240109 | 193300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20240109 | 193200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20240109 | 193100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20240109 | 193000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20240109 | 192900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20240109 | 192800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20240109 | 192700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 25020 |
| 123 | 20240109 | 192600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20240109 | 192500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20240109 | 192400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20240109 | 192300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20240109 | 192200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20240109 | 192100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20240109 | 192000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20240109 | 191900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20240109 | 191800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20240109 | 191700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20240109 | 191600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20240109 | 191500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20240109 | 191400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20240109 | 191300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20240109 | 191200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20240109 | 191100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20240109 | 191000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20240109 | 190900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20240109 | 190800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20240109 | 190700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20240109 | 190600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20240109 | 190500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20240109 | 190400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20240109 | 190300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20240109 | 190200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20240109 | 190100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20240109 | 190000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20240109 | 185900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20240109 | 185800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20240109 | 185700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 25020 |
| 153 | 20240109 | 185600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20240109 | 185500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20240109 | 185400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20240109 | 185300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20240109 | 185200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20240109 | 185100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20240109 | 185000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20240109 | 184900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20240109 | 184800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20240109 | 184700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20240109 | 184600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20240109 | 184500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20240109 | 184400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20240109 | 184300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20240109 | 184200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20240109 | 184100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20240109 | 184000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20240109 | 183900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20240109 | 183800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20240109 | 183700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20240109 | 183600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20240109 | 183500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20240109 | 183400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20240109 | 183300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20240109 | 183200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20240109 | 183100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20240109 | 183000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20240109 | 182900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20240109 | 182800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20240109 | 182700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 25020 |
| 183 | 20240109 | 182600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20240109 | 182500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20240109 | 182400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20240109 | 182300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20240109 | 182200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20240109 | 182100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20240109 | 182000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20240109 | 181900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20240109 | 181800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20240109 | 181700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20240109 | 181600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20240109 | 181500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20240109 | 181400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20240109 | 181300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20240109 | 181200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20240109 | 181100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20240109 | 181000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20240109 | 180900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20240109 | 180800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20240109 | 180700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20240109 | 180600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20240109 | 180500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20240109 | 180400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20240109 | 180300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20240109 | 180200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20240109 | 180100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20240109 | 180000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20240109 | 175900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20240109 | 175800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20240109 | 175700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 25020 |
| 213 | 20240109 | 175600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20240109 | 175500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20240109 | 175400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20240109 | 175300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20240109 | 175200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20240109 | 175100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20240109 | 175000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20240109 | 174900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20240109 | 174800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20240109 | 174700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20240109 | 174600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20240109 | 174500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20240109 | 174400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20240109 | 174300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20240109 | 174200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20240109 | 174100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20240109 | 174000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20240109 | 173900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20240109 | 173800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20240109 | 173700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20240109 | 173600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20240109 | 173500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20240109 | 173400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20240109 | 173300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20240109 | 173200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20240109 | 173100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20240109 | 173000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20240109 | 172900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20240109 | 172800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20240109 | 172700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 25020 |
| 243 | 20240109 | 172600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20240109 | 172500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20240109 | 172400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20240109 | 172300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20240109 | 172200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20240109 | 172100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20240109 | 172000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20240109 | 171900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20240109 | 171800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20240109 | 171700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20240109 | 171600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20240109 | 171500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20240109 | 171400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20240109 | 171300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20240109 | 171200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20240109 | 171100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20240109 | 171000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20240109 | 170900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20240109 | 170800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20240109 | 170700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20240109 | 170600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20240109 | 170500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20240109 | 170400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20240109 | 170300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20240109 | 170200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20240109 | 170100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20240109 | 170000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20240109 | 165900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20240109 | 165800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20240109 | 165700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 25020 |
| 273 | 20240109 | 165600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20240109 | 165500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20240109 | 165400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20240109 | 165300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20240109 | 165200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20240109 | 165100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20240109 | 165000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 280 | 20240109 | 164900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 281 | 20240109 | 164800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 282 | 20240109 | 164700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20240109 | 164600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20240109 | 164500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20240109 | 164400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20240109 | 164300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20240109 | 164200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20240109 | 164100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20240109 | 164000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20240109 | 163900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20240109 | 163800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20240109 | 163700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 293 | 20240109 | 163600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 294 | 20240109 | 163500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 295 | 20240109 | 163400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 296 | 20240109 | 163300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 297 | 20240109 | 163200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 298 | 20240109 | 163100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 299 | 20240109 | 163000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 300 | 20240109 | 162900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 301 | 20240109 | 162800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 302 | 20240109 | 162700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 25020 |
| 303 | 20240109 | 162600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 304 | 20240109 | 162500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 305 | 20240109 | 162400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 306 | 20240109 | 162300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 307 | 20240109 | 162200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 308 | 20240109 | 162100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 309 | 20240109 | 162000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 310 | 20240109 | 161900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 311 | 20240109 | 161800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 312 | 20240109 | 161700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 313 | 20240109 | 161600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 314 | 20240109 | 161500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 315 | 20240109 | 161400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 316 | 20240109 | 161300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 317 | 20240109 | 161200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 318 | 20240109 | 161100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 319 | 20240109 | 161000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 320 | 20240109 | 160900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 321 | 20240109 | 160800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 322 | 20240109 | 160700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 323 | 20240109 | 160600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 324 | 20240109 | 160500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 325 | 20240109 | 160400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 326 | 20240109 | 160300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 327 | 20240109 | 160200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 328 | 20240109 | 160100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 329 | 20240109 | 160000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 330 | 20240109 | 155900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 331 | 20240109 | 155800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 332 | 20240109 | 155700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 25020 |
| 333 | 20240109 | 155600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 334 | 20240109 | 155500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 335 | 20240109 | 155400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 336 | 20240109 | 155300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 337 | 20240109 | 155200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 338 | 20240109 | 155100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 339 | 20240109 | 155000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 340 | 20240109 | 154900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 341 | 20240109 | 154800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 342 | 20240109 | 154700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 343 | 20240109 | 154600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 344 | 20240109 | 154500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 345 | 20240109 | 154400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 346 | 20240109 | 154300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 347 | 20240109 | 154200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 348 | 20240109 | 154100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 349 | 20240109 | 154000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 350 | 20240109 | 153900 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 351 | 20240109 | 153800 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 352 | 20240109 | 153700 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 353 | 20240109 | 153600 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 354 | 20240109 | 153500 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 355 | 20240109 | 153400 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 356 | 20240109 | 153300 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 357 | 20240109 | 153200 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 358 | 20240109 | 153100 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 359 | 20240109 | 153000 | 22606463100 | 22700 | 22700 | 22700 | 22700 | 25020 |
| 360 | 20240109 | 152900 | 22038509100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 361 | 20240109 | 152800 | 22038509100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 362 | 20240109 | 152700 | 22038509100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 363 | 20240109 | 152600 | 22038509100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 364 | 20240109 | 152500 | 22038509100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 365 | 20240109 | 152400 | 22038509100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 366 | 20240109 | 152300 | 22038509100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 367 | 20240109 | 152200 | 22038509100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 368 | 20240109 | 152100 | 22038509100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 369 | 20240109 | 152000 | 22038509100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 370 | 20240109 | 151900 | 22038509100 | 22600 | 22600 | 22650 | 22550 | 3286 |
| 371 | 20240109 | 151800 | 21964200900 | 22650 | 22600 | 22650 | 22550 | 3557 |
| 372 | 20240109 | 151700 | 21883826450 | 22550 | 22550 | 22600 | 22550 | 1053 |
| 373 | 20240109 | 151600 | 21860036400 | 22600 | 22550 | 22600 | 22500 | 2112 |
| 374 | 20240109 | 151500 | 21812422950 | 22500 | 22450 | 22500 | 22400 | 2670 |
| 375 | 20240109 | 151400 | 21752409900 | 22400 | 22450 | 22500 | 22400 | 6846 |
| 376 | 20240109 | 151300 | 21598766950 | 22500 | 22500 | 22550 | 22450 | 4329 |
| 377 | 20240109 | 151200 | 21501481850 | 22500 | 22550 | 22550 | 22500 | 2391 |
| 378 | 20240109 | 151100 | 21447673200 | 22500 | 22600 | 22600 | 22450 | 6991 |
| 379 | 20240109 | 151000 | 21290302500 | 22600 | 22550 | 22600 | 22500 | 814 |
| 380 | 20240109 | 150900 | 21271919900 | 22550 | 22550 | 22600 | 22450 | 3376 |
| 381 | 20240109 | 150800 | 21195874350 | 22500 | 22600 | 22600 | 22450 | 7763 |
| 382 | 20240109 | 150700 | 21021165100 | 22600 | 22700 | 22700 | 22500 | 1642 |
| 383 | 20240109 | 150600 | 20984062500 | 22700 | 22600 | 22700 | 22550 | 2959 |
| 384 | 20240109 | 150500 | 20917171250 | 22550 | 22500 | 22600 | 22500 | 2801 |
| 385 | 20240109 | 150400 | 20854046350 | 22500 | 22550 | 22550 | 22400 | 14337 |
| 386 | 20240109 | 150300 | 20531722050 | 22550 | 22600 | 22650 | 22500 | 11366 |
| 387 | 20240109 | 150200 | 20275521050 | 22600 | 22650 | 22700 | 22550 | 9887 |
| 388 | 20240109 | 150100 | 20051905050 | 22650 | 22750 | 22750 | 22650 | 6842 |
| 389 | 20240109 | 150000 | 19896721950 | 22750 | 22850 | 22850 | 22750 | 1719 |
| 390 | 20240109 | 145900 | 19857590150 | 22850 | 22850 | 22850 | 22800 | 597 |
| 391 | 20240109 | 145800 | 19843974200 | 22850 | 22850 | 22850 | 22800 | 1238 |
| 392 | 20240109 | 145700 | 19815712400 | 22900 | 22800 | 22900 | 22750 | 3875 |
| 393 | 20240109 | 145600 | 19727436750 | 22800 | 22850 | 22850 | 22800 | 667 |
| 394 | 20240109 | 145500 | 19712201050 | 22850 | 22850 | 22850 | 22800 | 837 |
| 395 | 20240109 | 145400 | 19693099450 | 22850 | 22850 | 22900 | 22850 | 572 |
| 396 | 20240109 | 145300 | 19680028900 | 22850 | 22850 | 22850 | 22850 | 563 |
| 397 | 20240109 | 145200 | 19667164350 | 22850 | 22950 | 22950 | 22850 | 387 |
| 398 | 20240109 | 145100 | 19658319300 | 22950 | 22850 | 22950 | 22850 | 263 |
| 399 | 20240109 | 145000 | 19652309650 | 22950 | 22850 | 22950 | 22800 | 1289 |
| 400 | 20240109 | 144900 | 19622872300 | 22850 | 22850 | 22850 | 22800 | 1186 |
| 401 | 20240109 | 144800 | 19595779850 | 22800 | 22850 | 22850 | 22800 | 171 |
| 402 | 20240109 | 144700 | 19591875650 | 22850 | 22850 | 22900 | 22800 | 111 |
| 403 | 20240109 | 144600 | 19589337600 | 22850 | 22850 | 22900 | 22850 | 349 |
| 404 | 20240109 | 144500 | 19581360650 | 22850 | 22850 | 22850 | 22850 | 423 |
| 405 | 20240109 | 144400 | 19571695100 | 22850 | 22850 | 22900 | 22850 | 387 |
| 406 | 20240109 | 144300 | 19562844900 | 22850 | 22900 | 22950 | 22850 | 1917 |
| 407 | 20240109 | 144200 | 19519004900 | 22950 | 22900 | 22950 | 22900 | 367 |
| 408 | 20240109 | 144100 | 19510597150 | 22950 | 22950 | 22950 | 22950 | 1517 |
| 409 | 20240109 | 144000 | 19475782000 | 23000 | 22950 | 23000 | 22950 | 774 |
| 410 | 20240109 | 143900 | 19457980250 | 22950 | 23000 | 23000 | 22950 | 800 |
| 411 | 20240109 | 143800 | 19439597750 | 23000 | 23000 | 23000 | 22950 | 183 |
| 412 | 20240109 | 143700 | 19435395750 | 23000 | 23000 | 23000 | 22950 | 1686 |
| 413 | 20240109 | 143600 | 19396620500 | 23000 | 23000 | 23050 | 23000 | 2056 |
| 414 | 20240109 | 143500 | 19349330250 | 23000 | 23000 | 23050 | 22950 | 1683 |
| 415 | 20240109 | 143400 | 19310610300 | 23000 | 22950 | 23050 | 22950 | 5809 |
| 416 | 20240109 | 143300 | 19176999000 | 22900 | 22900 | 22950 | 22900 | 655 |
| 417 | 20240109 | 143200 | 19161986350 | 22950 | 22900 | 22950 | 22900 | 2020 |
| 418 | 20240109 | 143100 | 19115628600 | 22900 | 22900 | 22900 | 22900 | 264 |
| 419 | 20240109 | 143000 | 19109583000 | 22950 | 22900 | 22950 | 22900 | 1367 |
| 420 | 20240109 | 142900 | 19078278650 | 22900 | 22900 | 22900 | 22850 | 54 |
| 421 | 20240109 | 142800 | 19077042700 | 22900 | 22850 | 22900 | 22850 | 37 |
| 422 | 20240109 | 142700 | 19076195750 | 22850 | 22850 | 22850 | 22850 | 90 |
| 423 | 20240109 | 142600 | 19074139250 | 22850 | 22850 | 22900 | 22850 | 1367 |
| 424 | 20240109 | 142500 | 19042884400 | 22850 | 22850 | 22850 | 22850 | 349 |
| 425 | 20240109 | 142400 | 19034909750 | 22850 | 22800 | 22850 | 22800 | 86 |
| 426 | 20240109 | 142300 | 19032946550 | 22800 | 22850 | 22900 | 22800 | 2712 |
| 427 | 20240109 | 142200 | 18971023200 | 22900 | 22900 | 22900 | 22900 | 1200 |
| 428 | 20240109 | 142100 | 18943543200 | 22950 | 22950 | 22950 | 22950 | 1325 |
| 429 | 20240109 | 142000 | 18913134450 | 22950 | 22950 | 22950 | 22900 | 2875 |
| 430 | 20240109 | 141900 | 18847213900 | 22950 | 23000 | 23000 | 22950 | 265 |
| 431 | 20240109 | 141800 | 18841122750 | 23000 | 23050 | 23050 | 23000 | 1848 |
| 432 | 20240109 | 141700 | 18798618100 | 23050 | 23000 | 23050 | 23000 | 928 |
| 433 | 20240109 | 141600 | 18777274050 | 23000 | 23000 | 23000 | 23000 | 2133 |
| 434 | 20240109 | 141500 | 18728215050 | 23000 | 23000 | 23050 | 23000 | 1732 |
| 435 | 20240109 | 141400 | 18688370600 | 23000 | 22950 | 23000 | 22950 | 2703 |
| 436 | 20240109 | 141300 | 18626247000 | 22950 | 22900 | 22950 | 22900 | 20 |
| 437 | 20240109 | 141200 | 18625788700 | 22900 | 22950 | 22950 | 22900 | 249 |
| 438 | 20240109 | 141100 | 18620075150 | 22950 | 22850 | 22950 | 22850 | 2362 |
| 439 | 20240109 | 141000 | 18565971100 | 22900 | 22850 | 22900 | 22850 | 1343 |
| 440 | 20240109 | 140900 | 18535282550 | 22800 | 22850 | 22850 | 22800 | 666 |
| 441 | 20240109 | 140800 | 18520072650 | 22850 | 22900 | 22900 | 22850 | 1869 |
| 442 | 20240109 | 140700 | 18477365700 | 22900 | 22900 | 22900 | 22900 | 264 |
| 443 | 20240109 | 140600 | 18471320100 | 22900 | 22900 | 22950 | 22900 | 1124 |
| 444 | 20240109 | 140500 | 18445571900 | 22900 | 22850 | 22900 | 22850 | 2503 |
| 445 | 20240109 | 140400 | 18388267500 | 22900 | 22850 | 22900 | 22800 | 1903 |
| 446 | 20240109 | 140300 | 18344747700 | 22850 | 22850 | 22850 | 22850 | 301 |
| 447 | 20240109 | 140200 | 18337869850 | 22850 | 22850 | 22850 | 22800 | 131 |
| 448 | 20240109 | 140100 | 18334877550 | 22850 | 22850 | 22850 | 22850 | 533 |
| 449 | 20240109 | 140000 | 18322698500 | 22850 | 22850 | 22850 | 22850 | 500 |
| 450 | 20240109 | 135900 | 18311273500 | 22900 | 22900 | 22900 | 22850 | 178 |
| 451 | 20240109 | 135800 | 18307198350 | 22850 | 22850 | 22850 | 22800 | 671 |
| 452 | 20240109 | 135700 | 18291867600 | 22800 | 22800 | 22850 | 22800 | 1325 |
| 453 | 20240109 | 135600 | 18261603750 | 22800 | 22850 | 22850 | 22800 | 306 |
| 454 | 20240109 | 135500 | 18254615100 | 22850 | 22850 | 22850 | 22850 | 280 |
| 455 | 20240109 | 135400 | 18248217100 | 22850 | 22900 | 22900 | 22850 | 1004 |
| 456 | 20240109 | 135300 | 18225270500 | 22900 | 22850 | 22900 | 22850 | 330 |
| 457 | 20240109 | 135200 | 18217727750 | 22850 | 22850 | 22850 | 22850 | 797 |
| 458 | 20240109 | 135100 | 18199516300 | 22900 | 22900 | 22900 | 22850 | 939 |
| 459 | 20240109 | 135000 | 18178028450 | 22850 | 22850 | 22900 | 22850 | 445 |
| 460 | 20240109 | 134900 | 18167860050 | 22850 | 22850 | 22850 | 22850 | 376 |
| 461 | 20240109 | 134800 | 18159268450 | 22800 | 22800 | 22850 | 22800 | 1313 |
| 462 | 20240109 | 134700 | 18129269450 | 22850 | 22850 | 22850 | 22800 | 778 |
| 463 | 20240109 | 134600 | 18111526700 | 22850 | 22800 | 22850 | 22750 | 231 |
| 464 | 20240109 | 134500 | 18106265850 | 22800 | 22800 | 22800 | 22750 | 709 |
| 465 | 20240109 | 134400 | 18090118300 | 22800 | 22750 | 22800 | 22700 | 1294 |
| 466 | 20240109 | 134300 | 18060706000 | 22700 | 22800 | 22800 | 22700 | 2771 |
| 467 | 20240109 | 134200 | 17997751800 | 22800 | 22700 | 22800 | 22700 | 865 |
| 468 | 20240109 | 134100 | 17978089300 | 22750 | 22800 | 22800 | 22750 | 405 |
| 469 | 20240109 | 134000 | 17968869200 | 22800 | 22850 | 22850 | 22700 | 4798 |
| 470 | 20240109 | 133900 | 17859730550 | 22850 | 22850 | 22850 | 22800 | 1228 |
| 471 | 20240109 | 133800 | 17831681900 | 22850 | 22800 | 22850 | 22800 | 663 |
| 472 | 20240109 | 133700 | 17816554700 | 22800 | 22850 | 22850 | 22800 | 446 |
| 473 | 20240109 | 133600 | 17806367900 | 22850 | 22850 | 22900 | 22850 | 3359 |
| 474 | 20240109 | 133500 | 17729610850 | 22850 | 22800 | 22850 | 22800 | 2156 |
| 475 | 20240109 | 133400 | 17680434500 | 22800 | 22800 | 22800 | 22800 | 1804 |
| 476 | 20240109 | 133300 | 17639303300 | 22800 | 22800 | 22800 | 22750 | 199 |
| 477 | 20240109 | 133200 | 17634769850 | 22800 | 22800 | 22800 | 22750 | 3636 |
| 478 | 20240109 | 133100 | 17551991100 | 22750 | 22800 | 22800 | 22750 | 595 |
| 479 | 20240109 | 133000 | 17538440950 | 22800 | 22750 | 22800 | 22700 | 2118 |
| 480 | 20240109 | 132900 | 17490241450 | 22750 | 22700 | 22750 | 22650 | 1515 |
| 481 | 20240109 | 132800 | 17455827400 | 22700 | 22650 | 22700 | 22650 | 916 |
| 482 | 20240109 | 132700 | 17435071650 | 22750 | 22700 | 22750 | 22550 | 4277 |
| 483 | 20240109 | 132600 | 17338271750 | 22700 | 22650 | 22700 | 22600 | 2626 |
| 484 | 20240109 | 132500 | 17278833550 | 22600 | 22600 | 22600 | 22550 | 7728 |
| 485 | 20240109 | 132400 | 17104381650 | 22600 | 22700 | 22700 | 22550 | 16601 |
| 486 | 20240109 | 132300 | 16729004550 | 22700 | 22750 | 22750 | 22650 | 5790 |
| 487 | 20240109 | 132200 | 16597581000 | 22750 | 22800 | 22800 | 22700 | 9842 |
| 488 | 20240109 | 132100 | 16374001900 | 22750 | 22950 | 22950 | 22750 | 17463 |
| 489 | 20240109 | 132000 | 15975880600 | 22950 | 22850 | 22950 | 22800 | 5901 |
| 490 | 20240109 | 131900 | 15840821250 | 22800 | 22900 | 22950 | 22800 | 12655 |
| 491 | 20240109 | 131800 | 15551652000 | 22900 | 22950 | 23000 | 22900 | 2047 |
| 492 | 20240109 | 131700 | 15504710300 | 22950 | 22950 | 22950 | 22950 | 852 |
| 493 | 20240109 | 131600 | 15485156900 | 22900 | 22950 | 22950 | 22900 | 2559 |
| 494 | 20240109 | 131500 | 15426550900 | 22950 | 22900 | 22950 | 22900 | 4100 |
| 495 | 20240109 | 131400 | 15332647500 | 22900 | 22950 | 22950 | 22900 | 3819 |
| 496 | 20240109 | 131300 | 15245182150 | 22950 | 23050 | 23050 | 22900 | 10235 |
| 497 | 20240109 | 131200 | 15010164800 | 23000 | 23050 | 23050 | 23000 | 980 |
| 498 | 20240109 | 131100 | 14987614400 | 23050 | 23100 | 23100 | 23000 | 674 |
| 499 | 20240109 | 131000 | 14972085800 | 23000 | 23050 | 23050 | 23000 | 707 |
| 500 | 20240109 | 130900 | 14955798850 | 23050 | 23050 | 23050 | 23000 | 948 |
| 501 | 20240109 | 130800 | 14933954450 | 23050 | 23050 | 23050 | 23000 | 1869 |
| 502 | 20240109 | 130700 | 14890918500 | 23050 | 23100 | 23100 | 23050 | 990 |
| 503 | 20240109 | 130600 | 14868095200 | 23100 | 23150 | 23150 | 23000 | 13912 |
| 504 | 20240109 | 130500 | 14547290200 | 23150 | 23150 | 23200 | 23100 | 651 |
| 505 | 20240109 | 130400 | 14532218400 | 23100 | 23100 | 23150 | 23100 | 2221 |
| 506 | 20240109 | 130300 | 14480881900 | 23100 | 23150 | 23150 | 23100 | 4540 |
| 507 | 20240109 | 130200 | 14375905350 | 23150 | 23200 | 23200 | 23150 | 3843 |
| 508 | 20240109 | 130100 | 14286821200 | 23250 | 23250 | 23250 | 23200 | 408 |
| 509 | 20240109 | 130000 | 14277345200 | 23250 | 23350 | 23350 | 23250 | 2672 |
| 510 | 20240109 | 125900 | 14215102000 | 23350 | 23350 | 23400 | 23350 | 3502 |
| 511 | 20240109 | 125800 | 14133315950 | 23350 | 23350 | 23350 | 23300 | 369 |
| 512 | 20240109 | 125700 | 14124700350 | 23350 | 23300 | 23350 | 23300 | 1007 |
| 513 | 20240109 | 125600 | 14101206300 | 23300 | 23300 | 23350 | 23300 | 357 |
| 514 | 20240109 | 125500 | 14092880050 | 23350 | 23350 | 23350 | 23300 | 182 |
| 515 | 20240109 | 125400 | 14088631150 | 23350 | 23300 | 23350 | 23300 | 1395 |
| 516 | 20240109 | 125300 | 14056059300 | 23350 | 23250 | 23350 | 23250 | 5138 |
| 517 | 20240109 | 125200 | 13936361900 | 23250 | 23150 | 23250 | 23150 | 1902 |
| 518 | 20240109 | 125100 | 13892215600 | 23150 | 23200 | 23250 | 23150 | 2118 |
| 519 | 20240109 | 125000 | 13843106800 | 23200 | 23250 | 23250 | 23200 | 991 |
| 520 | 20240109 | 124900 | 13820090100 | 23200 | 23200 | 23250 | 23200 | 714 |
| 521 | 20240109 | 124800 | 13803525200 | 23150 | 23150 | 23200 | 23150 | 1315 |
| 522 | 20240109 | 124700 | 13773048950 | 23150 | 23200 | 23200 | 23150 | 884 |
| 523 | 20240109 | 124600 | 13752551450 | 23200 | 23200 | 23250 | 23150 | 4197 |
| 524 | 20240109 | 124500 | 13655195250 | 23250 | 23250 | 23300 | 23200 | 3076 |
| 525 | 20240109 | 124400 | 13583693550 | 23300 | 23300 | 23350 | 23250 | 3421 |
| 526 | 20240109 | 124300 | 13503985900 | 23300 | 23350 | 23350 | 23300 | 2707 |
| 527 | 20240109 | 124200 | 13440805350 | 23400 | 23400 | 23400 | 23350 | 440 |
| 528 | 20240109 | 124100 | 13430516950 | 23350 | 23350 | 23400 | 23300 | 2987 |
| 529 | 20240109 | 124000 | 13360670150 | 23300 | 23450 | 23500 | 23300 | 6982 |
| 530 | 20240109 | 123900 | 13197236000 | 23450 | 23500 | 23500 | 23400 | 6477 |
| 531 | 20240109 | 123800 | 13045257600 | 23500 | 23350 | 23500 | 23350 | 17382 |
| 532 | 20240109 | 123700 | 12638242150 | 23400 | 23400 | 23400 | 23350 | 879 |
| 533 | 20240109 | 123600 | 12617703250 | 23400 | 23300 | 23400 | 23300 | 3690 |
| 534 | 20240109 | 123500 | 12531541750 | 23300 | 23350 | 23400 | 23300 | 700 |
| 535 | 20240109 | 123400 | 12515196900 | 23350 | 23350 | 23400 | 23350 | 1724 |
| 536 | 20240109 | 123300 | 12474941100 | 23350 | 23300 | 23350 | 23300 | 203 |
| 537 | 20240109 | 123200 | 12470201800 | 23300 | 23250 | 23350 | 23250 | 805 |
| 538 | 20240109 | 123100 | 12451434500 | 23300 | 23350 | 23350 | 23300 | 763 |
| 539 | 20240109 | 123000 | 12433646050 | 23350 | 23300 | 23400 | 23300 | 1681 |
| 540 | 20240109 | 122900 | 12394333150 | 23400 | 23200 | 23400 | 23150 | 9099 |
| 541 | 20240109 | 122800 | 12182171100 | 23200 | 23250 | 23300 | 23200 | 1680 |
| 542 | 20240109 | 122700 | 12143138250 | 23250 | 23250 | 23300 | 23250 | 1922 |
| 543 | 20240109 | 122600 | 12098435850 | 23250 | 23300 | 23300 | 23250 | 1455 |
| 544 | 20240109 | 122500 | 12064552000 | 23300 | 23300 | 23300 | 23300 | 2372 |
| 545 | 20240109 | 122400 | 12009284400 | 23250 | 23300 | 23300 | 23250 | 627 |
| 546 | 20240109 | 122300 | 11994675350 | 23300 | 23300 | 23350 | 23250 | 3216 |
| 547 | 20240109 | 122200 | 11919711550 | 23300 | 23300 | 23300 | 23250 | 579 |
| 548 | 20240109 | 122100 | 11906227050 | 23300 | 23250 | 23300 | 23250 | 268 |
| 549 | 20240109 | 122000 | 11899985750 | 23250 | 23250 | 23300 | 23250 | 290 |
| 550 | 20240109 | 121900 | 11893241400 | 23250 | 23250 | 23250 | 23250 | 1730 |
| 551 | 20240109 | 121800 | 11853018900 | 23250 | 23200 | 23250 | 23200 | 455 |
| 552 | 20240109 | 121700 | 11842453650 | 23200 | 23250 | 23250 | 23200 | 353 |
| 553 | 20240109 | 121600 | 11834253100 | 23250 | 23200 | 23250 | 23200 | 359 |
| 554 | 20240109 | 121500 | 11825906950 | 23200 | 23200 | 23250 | 23200 | 1675 |
| 555 | 20240109 | 121400 | 11787011200 | 23150 | 23250 | 23250 | 23150 | 4080 |
| 556 | 20240109 | 121300 | 11692549800 | 23200 | 23200 | 23250 | 23200 | 467 |
| 557 | 20240109 | 121200 | 11681714800 | 23200 | 23200 | 23200 | 23200 | 1055 |
| 558 | 20240109 | 121100 | 11657238800 | 23200 | 23250 | 23300 | 23200 | 3042 |
| 559 | 20240109 | 121000 | 11586592600 | 23250 | 23300 | 23300 | 23250 | 311 |
| 560 | 20240109 | 120900 | 11579356800 | 23300 | 23250 | 23300 | 23250 | 42 |
| 561 | 20240109 | 120800 | 11578379750 | 23250 | 23250 | 23300 | 23250 | 1456 |
| 562 | 20240109 | 120700 | 11544506700 | 23250 | 23300 | 23300 | 23250 | 3592 |
| 563 | 20240109 | 120600 | 11460886600 | 23300 | 23350 | 23350 | 23300 | 465 |
| 564 | 20240109 | 120500 | 11450041450 | 23300 | 23350 | 23350 | 23300 | 453 |
| 565 | 20240109 | 120400 | 11439478050 | 23350 | 23350 | 23350 | 23300 | 1475 |
| 566 | 20240109 | 120300 | 11405077800 | 23350 | 23300 | 23350 | 23300 | 491 |
| 567 | 20240109 | 120200 | 11393620700 | 23300 | 23350 | 23350 | 23300 | 4008 |
| 568 | 20240109 | 120100 | 11300222550 | 23300 | 23300 | 23350 | 23250 | 934 |
| 569 | 20240109 | 120000 | 11278460200 | 23300 | 23250 | 23300 | 23250 | 619 |
| 570 | 20240109 | 115900 | 11264041900 | 23250 | 23300 | 23300 | 23250 | 615 |
| 571 | 20240109 | 115800 | 11249717100 | 23250 | 23200 | 23300 | 23200 | 942 |
| 572 | 20240109 | 115700 | 11227803600 | 23200 | 23200 | 23200 | 23200 | 206 |
| 573 | 20240109 | 115600 | 11223024400 | 23200 | 23200 | 23250 | 23200 | 244 |
| 574 | 20240109 | 115500 | 11217358400 | 23250 | 23300 | 23300 | 23200 | 364 |
| 575 | 20240109 | 115400 | 11208889500 | 23250 | 23300 | 23300 | 23250 | 577 |
| 576 | 20240109 | 115300 | 11195470400 | 23300 | 23300 | 23300 | 23250 | 1958 |
| 577 | 20240109 | 115200 | 11149859000 | 23350 | 23400 | 23400 | 23300 | 574 |
| 578 | 20240109 | 115100 | 11136457300 | 23400 | 23350 | 23400 | 23300 | 2008 |
| 579 | 20240109 | 115000 | 11089566600 | 23350 | 23300 | 23350 | 23300 | 1163 |
| 580 | 20240109 | 114900 | 11062437950 | 23300 | 23300 | 23350 | 23250 | 1405 |
| 581 | 20240109 | 114800 | 11029701000 | 23200 | 23250 | 23250 | 23200 | 756 |
| 582 | 20240109 | 114700 | 11012125550 | 23200 | 23200 | 23200 | 23200 | 151 |
| 583 | 20240109 | 114600 | 11008622350 | 23250 | 23200 | 23250 | 23200 | 604 |
| 584 | 20240109 | 114500 | 10994609500 | 23200 | 23200 | 23200 | 23150 | 706 |
| 585 | 20240109 | 114400 | 10978233200 | 23150 | 23150 | 23200 | 23150 | 486 |
| 586 | 20240109 | 114300 | 10966976300 | 23150 | 23150 | 23200 | 23150 | 321 |
| 587 | 20240109 | 114200 | 10959544900 | 23150 | 23250 | 23250 | 23150 | 392 |
| 588 | 20240109 | 114100 | 10950453750 | 23200 | 23150 | 23200 | 23150 | 317 |
| 589 | 20240109 | 114000 | 10943105100 | 23150 | 23200 | 23200 | 23150 | 786 |
| 590 | 20240109 | 113900 | 10924875700 | 23200 | 23150 | 23200 | 23150 | 364 |
| 591 | 20240109 | 113800 | 10916445350 | 23150 | 23200 | 23200 | 23150 | 382 |
| 592 | 20240109 | 113700 | 10907599550 | 23150 | 23200 | 23250 | 23150 | 874 |
| 593 | 20240109 | 113600 | 10887322800 | 23250 | 23200 | 23250 | 23150 | 404 |
| 594 | 20240109 | 113500 | 10877955200 | 23200 | 23200 | 23200 | 23150 | 124 |
| 595 | 20240109 | 113400 | 10875080250 | 23200 | 23200 | 23200 | 23200 | 89 |
| 596 | 20240109 | 113300 | 10873015450 | 23150 | 23200 | 23200 | 23150 | 1135 |
| 597 | 20240109 | 113200 | 10846686800 | 23200 | 23200 | 23200 | 23200 | 86 |
| 598 | 20240109 | 113100 | 10844691600 | 23200 | 23250 | 23250 | 23200 | 350 |
| 599 | 20240109 | 113000 | 10836571550 | 23250 | 23250 | 23300 | 23250 | 206 |
| 600 | 20240109 | 112900 | 10831779550 | 23250 | 23150 | 23300 | 23150 | 920 |
| 601 | 20240109 | 112800 | 10810392650 | 23200 | 23200 | 23200 | 23150 | 500 |
| 602 | 20240109 | 112700 | 10798793150 | 23200 | 23200 | 23200 | 23150 | 374 |
| 603 | 20240109 | 112600 | 10790117400 | 23200 | 23150 | 23200 | 23150 | 324 |
| 604 | 20240109 | 112500 | 10782601350 | 23150 | 23250 | 23250 | 23150 | 5042 |
| 605 | 20240109 | 112400 | 10665686300 | 23300 | 23300 | 23300 | 23250 | 260 |
| 606 | 20240109 | 112300 | 10659638750 | 23300 | 23250 | 23300 | 23250 | 575 |
| 607 | 20240109 | 112200 | 10646268000 | 23250 | 23250 | 23250 | 23200 | 588 |
| 608 | 20240109 | 112100 | 10632606650 | 23250 | 23300 | 23300 | 23200 | 1279 |
| 609 | 20240109 | 112000 | 10602875200 | 23300 | 23250 | 23300 | 23250 | 1759 |
| 610 | 20240109 | 111900 | 10561908250 | 23250 | 23250 | 23300 | 23250 | 1180 |
| 611 | 20240109 | 111800 | 10534472000 | 23250 | 23300 | 23300 | 23250 | 985 |
| 612 | 20240109 | 111700 | 10511522650 | 23350 | 23300 | 23350 | 23250 | 1404 |
| 613 | 20240109 | 111600 | 10478796200 | 23350 | 23350 | 23350 | 23300 | 247 |
| 614 | 20240109 | 111500 | 10473034650 | 23350 | 23300 | 23350 | 23300 | 329 |
| 615 | 20240109 | 111400 | 10465361950 | 23300 | 23350 | 23350 | 23300 | 1154 |
| 616 | 20240109 | 111300 | 10438418600 | 23350 | 23350 | 23350 | 23350 | 1388 |
| 617 | 20240109 | 111200 | 10406008800 | 23350 | 23300 | 23400 | 23300 | 1807 |
| 618 | 20240109 | 111100 | 10363832100 | 23350 | 23350 | 23400 | 23300 | 3712 |
| 619 | 20240109 | 111000 | 10277151250 | 23350 | 23250 | 23350 | 23250 | 1766 |
| 620 | 20240109 | 110900 | 10235975050 | 23250 | 23250 | 23300 | 23250 | 552 |
| 621 | 20240109 | 110800 | 10223124900 | 23250 | 23250 | 23250 | 23250 | 1340 |
| 622 | 20240109 | 110700 | 10191969900 | 23250 | 23350 | 23350 | 23250 | 1110 |
| 623 | 20240109 | 110600 | 10166105800 | 23300 | 23350 | 23350 | 23250 | 1612 |
| 624 | 20240109 | 110500 | 10128548000 | 23350 | 23350 | 23350 | 23300 | 2658 |
| 625 | 20240109 | 110400 | 10066565500 | 23350 | 23400 | 23400 | 23350 | 3420 |
| 626 | 20240109 | 110300 | 9986595750 | 23350 | 23250 | 23400 | 23250 | 13336 |
| 627 | 20240109 | 110200 | 9675196100 | 23250 | 23250 | 23250 | 23250 | 1501 |
| 628 | 20240109 | 110100 | 9640297850 | 23250 | 23200 | 23300 | 23200 | 3372 |
| 629 | 20240109 | 110000 | 9561821550 | 23300 | 23150 | 23300 | 23150 | 5337 |
| 630 | 20240109 | 105900 | 9437801600 | 23200 | 23050 | 23200 | 23050 | 1071 |
| 631 | 20240109 | 105800 | 9413040750 | 23050 | 23000 | 23100 | 23000 | 3082 |
| 632 | 20240109 | 105700 | 9342104800 | 23000 | 23050 | 23050 | 23000 | 453 |
| 633 | 20240109 | 105600 | 9331681450 | 23050 | 23050 | 23050 | 23000 | 4279 |
| 634 | 20240109 | 105500 | 9233255900 | 23050 | 23050 | 23050 | 23000 | 1703 |
| 635 | 20240109 | 105400 | 9194071000 | 23050 | 23050 | 23050 | 23000 | 87 |
| 636 | 20240109 | 105300 | 9192068150 | 23050 | 23000 | 23050 | 23000 | 414 |
| 637 | 20240109 | 105200 | 9182534200 | 23050 | 23000 | 23050 | 23000 | 616 |
| 638 | 20240109 | 105100 | 9168361150 | 23000 | 23000 | 23050 | 23000 | 1901 |
| 639 | 20240109 | 105000 | 9124632150 | 23050 | 23000 | 23050 | 23000 | 268 |
| 640 | 20240109 | 104900 | 9118457050 | 23000 | 23050 | 23050 | 23000 | 468 |
| 641 | 20240109 | 104800 | 9107686000 | 23050 | 23050 | 23050 | 23000 | 416 |
| 642 | 20240109 | 104700 | 9098098250 | 23050 | 23000 | 23050 | 23000 | 1473 |
| 643 | 20240109 | 104600 | 9064182350 | 23000 | 23050 | 23050 | 23000 | 759 |
| 644 | 20240109 | 104500 | 9046717850 | 23000 | 23100 | 23100 | 23000 | 1734 |
| 645 | 20240109 | 104400 | 9006756400 | 23050 | 23050 | 23100 | 23050 | 2824 |
| 646 | 20240109 | 104300 | 8941661600 | 23100 | 23050 | 23100 | 23050 | 361 |
| 647 | 20240109 | 104200 | 8933339500 | 23050 | 23100 | 23100 | 23050 | 287 |
| 648 | 20240109 | 104100 | 8926722650 | 23100 | 23100 | 23100 | 23050 | 57 |
| 649 | 20240109 | 104000 | 8925406100 | 23100 | 23050 | 23100 | 23050 | 317 |
| 650 | 20240109 | 103900 | 8918093200 | 23050 | 23050 | 23100 | 23050 | 695 |
| 651 | 20240109 | 103800 | 8902063450 | 23100 | 23100 | 23100 | 23050 | 1797 |
| 652 | 20240109 | 103700 | 8860602750 | 23050 | 23100 | 23100 | 23050 | 252 |
| 653 | 20240109 | 103600 | 8854788750 | 23150 | 23100 | 23150 | 23100 | 1086 |
| 654 | 20240109 | 103500 | 8829700350 | 23150 | 23100 | 23150 | 23100 | 347 |
| 655 | 20240109 | 103400 | 8821667800 | 23150 | 23150 | 23150 | 23100 | 2053 |
| 656 | 20240109 | 103300 | 8774143250 | 23200 | 23100 | 23200 | 23100 | 867 |
| 657 | 20240109 | 103200 | 8754068550 | 23100 | 23100 | 23150 | 23100 | 491 |
| 658 | 20240109 | 103100 | 8742709450 | 23100 | 23150 | 23150 | 23100 | 438 |
| 659 | 20240109 | 103000 | 8732587400 | 23100 | 23100 | 23150 | 23100 | 399 |
| 660 | 20240109 | 102900 | 8723367900 | 23100 | 23200 | 23200 | 23100 | 4640 |
| 661 | 20240109 | 102800 | 8616034000 | 23200 | 23200 | 23200 | 23150 | 1406 |
| 662 | 20240109 | 102700 | 8583444400 | 23200 | 23300 | 23300 | 23200 | 8138 |
| 663 | 20240109 | 102600 | 8394156000 | 23300 | 23250 | 23300 | 23200 | 2236 |
| 664 | 20240109 | 102500 | 8342199350 | 23200 | 23200 | 23250 | 23150 | 750 |
| 665 | 20240109 | 102400 | 8324809150 | 23200 | 23250 | 23250 | 23200 | 1696 |
| 666 | 20240109 | 102300 | 8285414100 | 23200 | 23300 | 23350 | 23200 | 10823 |
| 667 | 20240109 | 102200 | 8033267600 | 23350 | 23300 | 23350 | 23200 | 8905 |
| 668 | 20240109 | 102100 | 7825705100 | 23200 | 23200 | 23250 | 23100 | 6193 |
| 669 | 20240109 | 102000 | 7681887250 | 23200 | 23050 | 23200 | 23000 | 4126 |
| 670 | 20240109 | 101900 | 7586585400 | 23050 | 23050 | 23100 | 23050 | 320 |
| 671 | 20240109 | 101800 | 7579207700 | 23050 | 23050 | 23100 | 23050 | 244 |
| 672 | 20240109 | 101700 | 7573579500 | 23100 | 23100 | 23100 | 23050 | 39 |
| 673 | 20240109 | 101600 | 7572678900 | 23050 | 23050 | 23100 | 23050 | 1700 |
| 674 | 20240109 | 101500 | 7533491350 | 23100 | 23100 | 23100 | 23050 | 1191 |
| 675 | 20240109 | 101400 | 7506037500 | 23100 | 23050 | 23100 | 23050 | 651 |
| 676 | 20240109 | 101300 | 7491003950 | 23050 | 23050 | 23100 | 23050 | 1895 |
| 677 | 20240109 | 101200 | 7447323750 | 23050 | 23100 | 23100 | 23050 | 108 |
| 678 | 20240109 | 101100 | 7444833800 | 23100 | 23100 | 23150 | 23100 | 1199 |
| 679 | 20240109 | 101000 | 7417136100 | 23150 | 23150 | 23150 | 23100 | 351 |
| 680 | 20240109 | 100900 | 7409023200 | 23150 | 23100 | 23150 | 23050 | 543 |
| 681 | 20240109 | 100800 | 7396492100 | 23100 | 23050 | 23100 | 23050 | 600 |
| 682 | 20240109 | 100700 | 7382635200 | 23100 | 23150 | 23150 | 23050 | 1851 |
| 683 | 20240109 | 100600 | 7339870750 | 23150 | 23100 | 23150 | 23050 | 296 |
| 684 | 20240109 | 100500 | 7333030550 | 23100 | 23100 | 23150 | 23050 | 1364 |
| 685 | 20240109 | 100400 | 7301522250 | 23100 | 23100 | 23200 | 23100 | 1087 |
| 686 | 20240109 | 100300 | 7276370800 | 23100 | 23100 | 23150 | 23050 | 1042 |
| 687 | 20240109 | 100200 | 7252309600 | 23100 | 23150 | 23150 | 23050 | 1157 |
| 688 | 20240109 | 100100 | 7225608350 | 23150 | 23100 | 23150 | 23100 | 839 |
| 689 | 20240109 | 100000 | 7206227350 | 23100 | 23100 | 23150 | 23050 | 1127 |
| 690 | 20240109 | 095900 | 7180207550 | 23100 | 23100 | 23150 | 23100 | 1104 |
| 691 | 20240109 | 095800 | 7154704300 | 23150 | 23100 | 23150 | 23050 | 1312 |
| 692 | 20240109 | 095700 | 7124410200 | 23100 | 23100 | 23100 | 23050 | 640 |
| 693 | 20240109 | 095600 | 7109649650 | 23100 | 23100 | 23150 | 23050 | 1582 |
| 694 | 20240109 | 095500 | 7073113000 | 23100 | 23050 | 23100 | 23050 | 683 |
| 695 | 20240109 | 095400 | 7057360300 | 23050 | 23100 | 23100 | 23050 | 396 |
| 696 | 20240109 | 095300 | 7048215100 | 23050 | 23050 | 23100 | 23050 | 1325 |
| 697 | 20240109 | 095200 | 7017664300 | 23050 | 23100 | 23100 | 23050 | 2043 |
| 698 | 20240109 | 095100 | 6970474850 | 23100 | 23150 | 23150 | 23100 | 1070 |
| 699 | 20240109 | 095000 | 6945730700 | 23150 | 23150 | 23200 | 23150 | 1019 |
| 700 | 20240109 | 094900 | 6922139350 | 23150 | 23150 | 23200 | 23150 | 1018 |
| 701 | 20240109 | 094800 | 6898572600 | 23150 | 23150 | 23200 | 23150 | 1155 |
| 702 | 20240109 | 094700 | 6871799450 | 23150 | 23150 | 23200 | 23150 | 692 |
| 703 | 20240109 | 094600 | 6855779150 | 23150 | 23100 | 23200 | 23100 | 1849 |
| 704 | 20240109 | 094500 | 6812955650 | 23100 | 23050 | 23100 | 23050 | 1798 |
| 705 | 20240109 | 094400 | 6771470100 | 23100 | 23100 | 23100 | 23050 | 955 |
| 706 | 20240109 | 094300 | 6749433300 | 23100 | 23100 | 23100 | 23050 | 4521 |
| 707 | 20240109 | 094200 | 6644998400 | 23100 | 23100 | 23150 | 23100 | 1869 |
| 708 | 20240109 | 094100 | 6601814400 | 23100 | 23150 | 23150 | 23100 | 2600 |
| 709 | 20240109 | 094000 | 6541721200 | 23200 | 23200 | 23200 | 23150 | 4106 |
| 710 | 20240109 | 093900 | 6446643250 | 23200 | 23150 | 23200 | 23150 | 560 |
| 711 | 20240109 | 093800 | 6433663800 | 23150 | 23200 | 23250 | 23150 | 2240 |
| 712 | 20240109 | 093700 | 6381722350 | 23200 | 23250 | 23250 | 23150 | 4381 |
| 713 | 20240109 | 093600 | 6280138500 | 23200 | 23250 | 23250 | 23200 | 1160 |
| 714 | 20240109 | 093500 | 6253221250 | 23250 | 23200 | 23250 | 23200 | 524 |
| 715 | 20240109 | 093400 | 6241047300 | 23200 | 23300 | 23300 | 23200 | 3730 |
| 716 | 20240109 | 093300 | 6154342000 | 23250 | 23200 | 23300 | 23200 | 6948 |
| 717 | 20240109 | 093200 | 5992891950 | 23200 | 23250 | 23250 | 23200 | 6876 |
| 718 | 20240109 | 093100 | 5833261350 | 23250 | 23200 | 23250 | 23150 | 6518 |
| 719 | 20240109 | 093000 | 5681978750 | 23200 | 23150 | 23250 | 23100 | 7053 |
| 720 | 20240109 | 092900 | 5518458850 | 23150 | 23150 | 23250 | 23100 | 12398 |
| 721 | 20240109 | 092800 | 5231055700 | 23150 | 23050 | 23150 | 23000 | 4526 |
| 722 | 20240109 | 092700 | 5126590700 | 23050 | 23000 | 23100 | 22950 | 4142 |
| 723 | 20240109 | 092600 | 5031197450 | 23050 | 22950 | 23050 | 22950 | 1674 |
| 724 | 20240109 | 092500 | 4992686900 | 23000 | 22950 | 23000 | 22900 | 2522 |
| 725 | 20240109 | 092400 | 4934813150 | 22950 | 22950 | 23000 | 22850 | 4438 |
| 726 | 20240109 | 092300 | 4833007300 | 22950 | 22900 | 22950 | 22850 | 1661 |
| 727 | 20240109 | 092200 | 4794975550 | 22900 | 22800 | 22900 | 22800 | 992 |
| 728 | 20240109 | 092100 | 4772313950 | 22850 | 22850 | 22850 | 22750 | 8134 |
| 729 | 20240109 | 092000 | 4586928800 | 22850 | 22850 | 22900 | 22800 | 1376 |
| 730 | 20240109 | 091900 | 4555520400 | 22800 | 22800 | 22900 | 22800 | 1753 |
| 731 | 20240109 | 091800 | 4515506900 | 22800 | 22900 | 22950 | 22800 | 16634 |
| 732 | 20240109 | 091700 | 4135942900 | 22850 | 22850 | 22900 | 22800 | 3110 |
| 733 | 20240109 | 091600 | 4064879050 | 22900 | 22900 | 22950 | 22850 | 2587 |
| 734 | 20240109 | 091500 | 4005645500 | 22900 | 22850 | 22900 | 22850 | 3349 |
| 735 | 20240109 | 091400 | 3929085700 | 22800 | 22900 | 22950 | 22800 | 5505 |
| 736 | 20240109 | 091300 | 3803304500 | 22950 | 22950 | 23000 | 22900 | 1724 |
| 737 | 20240109 | 091200 | 3763764850 | 22950 | 23000 | 23000 | 22950 | 3775 |
| 738 | 20240109 | 091100 | 3677054300 | 22950 | 22950 | 23000 | 22900 | 2238 |
| 739 | 20240109 | 091000 | 3625664050 | 22950 | 22850 | 22950 | 22800 | 12726 |
| 740 | 20240109 | 090900 | 3335078950 | 22800 | 22850 | 22850 | 22800 | 4246 |
| 741 | 20240109 | 090800 | 3238183750 | 22800 | 22900 | 22900 | 22800 | 1247 |
| 742 | 20240109 | 090700 | 3209702250 | 22900 | 22900 | 22900 | 22800 | 4799 |
| 743 | 20240109 | 090600 | 3100101450 | 22850 | 22800 | 22950 | 22750 | 6611 |
| 744 | 20240109 | 090500 | 2949095250 | 22800 | 22800 | 22950 | 22750 | 18351 |
| 745 | 20240109 | 090400 | 2530094850 | 22850 | 22850 | 22900 | 22800 | 7523 |
| 746 | 20240109 | 090300 | 2358352900 | 22800 | 23100 | 23100 | 22800 | 24028 |
| 747 | 20240109 | 090200 | 1808531150 | 23050 | 22950 | 23150 | 22950 | 20867 |
| 748 | 20240109 | 090100 | 1327567500 | 22950 | 23050 | 23050 | 22900 | 18107 |
| 749 | 20240109 | 090000 | 911693350 | 23050 | 23050 | 23100 | 22950 | 32056 |