39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 205300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 31224 |
| 3 | 20230802 | 205200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20230802 | 205100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20230802 | 205000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20230802 | 204900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20230802 | 204800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20230802 | 204700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20230802 | 204600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20230802 | 204500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20230802 | 204400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20230802 | 204300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20230802 | 204200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20230802 | 204100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20230802 | 204000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20230802 | 203900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20230802 | 203800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20230802 | 203700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20230802 | 203600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20230802 | 203500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20230802 | 203400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20230802 | 203300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20230802 | 203200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20230802 | 203100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20230802 | 203000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20230802 | 202900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20230802 | 202800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20230802 | 202700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20230802 | 202600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20230802 | 202500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20230802 | 202400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20230802 | 202300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 31224 |
| 33 | 20230802 | 202200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20230802 | 202100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20230802 | 202000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20230802 | 201900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20230802 | 201800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20230802 | 201700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20230802 | 201600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20230802 | 201500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20230802 | 201400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20230802 | 201300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20230802 | 201200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20230802 | 201100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20230802 | 201000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20230802 | 200900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20230802 | 200800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20230802 | 200700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20230802 | 200600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20230802 | 200500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20230802 | 200400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20230802 | 200300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20230802 | 200200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20230802 | 200100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20230802 | 200000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20230802 | 195900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20230802 | 195800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20230802 | 195700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20230802 | 195600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20230802 | 195500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20230802 | 195400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20230802 | 195300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 31224 |
| 63 | 20230802 | 195200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20230802 | 195100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20230802 | 195000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20230802 | 194900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20230802 | 194800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20230802 | 194700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20230802 | 194600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20230802 | 194500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20230802 | 194400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20230802 | 194300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20230802 | 194200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20230802 | 194100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20230802 | 194000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20230802 | 193900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20230802 | 193800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20230802 | 193700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20230802 | 193600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20230802 | 193500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20230802 | 193400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20230802 | 193300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20230802 | 193200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20230802 | 193100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20230802 | 193000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20230802 | 192900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20230802 | 192800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20230802 | 192700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20230802 | 192600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20230802 | 192500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20230802 | 192400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20230802 | 192300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 31224 |
| 93 | 20230802 | 192200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20230802 | 192100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20230802 | 192000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20230802 | 191900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20230802 | 191800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20230802 | 191700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20230802 | 191600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20230802 | 191500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20230802 | 191400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20230802 | 191300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20230802 | 191200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20230802 | 191100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20230802 | 191000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20230802 | 190900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20230802 | 190800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20230802 | 190700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20230802 | 190600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20230802 | 190500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20230802 | 190400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20230802 | 190300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20230802 | 190200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20230802 | 190100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20230802 | 190000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20230802 | 185900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20230802 | 185800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20230802 | 185700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20230802 | 185600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20230802 | 185500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20230802 | 185400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20230802 | 185300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 31224 |
| 123 | 20230802 | 185200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20230802 | 185100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20230802 | 185000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20230802 | 184900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20230802 | 184800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20230802 | 184700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20230802 | 184600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20230802 | 184500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20230802 | 184400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20230802 | 184300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20230802 | 184200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20230802 | 184100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20230802 | 184000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20230802 | 183900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20230802 | 183800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20230802 | 183700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20230802 | 183600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20230802 | 183500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20230802 | 183400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20230802 | 183300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20230802 | 183200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20230802 | 183100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20230802 | 183000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20230802 | 182900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20230802 | 182800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20230802 | 182700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20230802 | 182600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20230802 | 182500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20230802 | 182400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20230802 | 182300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 31224 |
| 153 | 20230802 | 182200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20230802 | 182100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20230802 | 182000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20230802 | 181900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20230802 | 181800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20230802 | 181700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20230802 | 181600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20230802 | 181500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20230802 | 181400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20230802 | 181300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20230802 | 181200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20230802 | 181100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20230802 | 181000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20230802 | 180900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20230802 | 180800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20230802 | 180700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20230802 | 180600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20230802 | 180500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20230802 | 180400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20230802 | 180300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20230802 | 180200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20230802 | 180100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20230802 | 180000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20230802 | 175900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20230802 | 175800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20230802 | 175700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20230802 | 175600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20230802 | 175500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20230802 | 175400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20230802 | 175300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 31224 |
| 183 | 20230802 | 175200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20230802 | 175100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20230802 | 175000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20230802 | 174900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20230802 | 174800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20230802 | 174700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20230802 | 174600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20230802 | 174500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20230802 | 174400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20230802 | 174300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 193 | 20230802 | 174200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 194 | 20230802 | 174100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 195 | 20230802 | 174000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 196 | 20230802 | 173900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 197 | 20230802 | 173800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 198 | 20230802 | 173700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20230802 | 173600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20230802 | 173500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 201 | 20230802 | 173400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 202 | 20230802 | 173300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 203 | 20230802 | 173200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 204 | 20230802 | 173100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 205 | 20230802 | 173000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 206 | 20230802 | 172900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 207 | 20230802 | 172800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 208 | 20230802 | 172700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 209 | 20230802 | 172600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 210 | 20230802 | 172500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 211 | 20230802 | 172400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 212 | 20230802 | 172300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 31224 |
| 213 | 20230802 | 172200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 214 | 20230802 | 172100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 215 | 20230802 | 172000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 216 | 20230802 | 171900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 217 | 20230802 | 171800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 218 | 20230802 | 171700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 219 | 20230802 | 171600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 220 | 20230802 | 171500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 221 | 20230802 | 171400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 222 | 20230802 | 171300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 223 | 20230802 | 171200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 224 | 20230802 | 171100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 225 | 20230802 | 171000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 226 | 20230802 | 170900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 227 | 20230802 | 170800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 228 | 20230802 | 170700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 229 | 20230802 | 170600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 230 | 20230802 | 170500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 231 | 20230802 | 170400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 232 | 20230802 | 170300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 233 | 20230802 | 170200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 234 | 20230802 | 170100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 235 | 20230802 | 170000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 236 | 20230802 | 165900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 237 | 20230802 | 165800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 238 | 20230802 | 165700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 239 | 20230802 | 165600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 240 | 20230802 | 165500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 241 | 20230802 | 165400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 242 | 20230802 | 165300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 31224 |
| 243 | 20230802 | 165200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 244 | 20230802 | 165100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 245 | 20230802 | 165000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 246 | 20230802 | 164900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 247 | 20230802 | 164800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 248 | 20230802 | 164700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 249 | 20230802 | 164600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 250 | 20230802 | 164500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 251 | 20230802 | 164400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 252 | 20230802 | 164300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 253 | 20230802 | 164200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 254 | 20230802 | 164100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 255 | 20230802 | 164000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 256 | 20230802 | 163900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 257 | 20230802 | 163800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 258 | 20230802 | 163700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 259 | 20230802 | 163600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 260 | 20230802 | 163500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 261 | 20230802 | 163400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 262 | 20230802 | 163300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 263 | 20230802 | 163200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 264 | 20230802 | 163100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 265 | 20230802 | 163000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 266 | 20230802 | 162900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 267 | 20230802 | 162800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 268 | 20230802 | 162700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 269 | 20230802 | 162600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 270 | 20230802 | 162500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 271 | 20230802 | 162400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 272 | 20230802 | 162300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 31224 |
| 273 | 20230802 | 162200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 274 | 20230802 | 162100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 275 | 20230802 | 162000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 276 | 20230802 | 161900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 277 | 20230802 | 161800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 278 | 20230802 | 161700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 279 | 20230802 | 161600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 280 | 20230802 | 161500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 281 | 20230802 | 161400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 282 | 20230802 | 161300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 283 | 20230802 | 161200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 284 | 20230802 | 161100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 285 | 20230802 | 161000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 286 | 20230802 | 160900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 287 | 20230802 | 160800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 288 | 20230802 | 160700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 289 | 20230802 | 160600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 290 | 20230802 | 160500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 291 | 20230802 | 160400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 292 | 20230802 | 160300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 293 | 20230802 | 160200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 294 | 20230802 | 160100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 295 | 20230802 | 160000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 296 | 20230802 | 155900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 297 | 20230802 | 155800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 298 | 20230802 | 155700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 299 | 20230802 | 155600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 300 | 20230802 | 155500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 301 | 20230802 | 155400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 302 | 20230802 | 155300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 31224 |
| 303 | 20230802 | 155200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 304 | 20230802 | 155100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 305 | 20230802 | 155000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 306 | 20230802 | 154900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 307 | 20230802 | 154800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 308 | 20230802 | 154700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 309 | 20230802 | 154600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 310 | 20230802 | 154500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 311 | 20230802 | 154400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 312 | 20230802 | 154300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 313 | 20230802 | 154200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 314 | 20230802 | 154100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 315 | 20230802 | 154000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 316 | 20230802 | 153900 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 317 | 20230802 | 153800 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 318 | 20230802 | 153700 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 319 | 20230802 | 153600 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 320 | 20230802 | 153500 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 321 | 20230802 | 153400 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 322 | 20230802 | 153300 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 323 | 20230802 | 153200 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 324 | 20230802 | 153100 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 325 | 20230802 | 153000 | 58038939190 | 17130 | 17130 | 17130 | 17130 | 31224 |
| 326 | 20230802 | 152900 | 57504072070 | 17160 | 17160 | 17160 | 17160 | 0 |
| 327 | 20230802 | 152800 | 57504072070 | 17160 | 17160 | 17160 | 17160 | 0 |
| 328 | 20230802 | 152700 | 57504072070 | 17160 | 17160 | 17160 | 17160 | 0 |
| 329 | 20230802 | 152600 | 57504072070 | 17160 | 17160 | 17160 | 17160 | 0 |
| 330 | 20230802 | 152500 | 57504072070 | 17160 | 17160 | 17160 | 17160 | 0 |
| 331 | 20230802 | 152400 | 57504072070 | 17160 | 17160 | 17160 | 17160 | 0 |
| 332 | 20230802 | 152300 | 57504072070 | 17160 | 17160 | 17160 | 17160 | 0 |
| 333 | 20230802 | 152200 | 57504072070 | 17160 | 17160 | 17160 | 17160 | 0 |
| 334 | 20230802 | 152100 | 57504072070 | 17160 | 17160 | 17160 | 17160 | 0 |
| 335 | 20230802 | 152000 | 57504072070 | 17160 | 17160 | 17160 | 17160 | 0 |
| 336 | 20230802 | 151900 | 57504072070 | 17160 | 17170 | 17180 | 17110 | 6569 |
| 337 | 20230802 | 151800 | 57391482420 | 17170 | 17140 | 17190 | 17110 | 4491 |
| 338 | 20230802 | 151700 | 57314452840 | 17140 | 17090 | 17140 | 17090 | 2831 |
| 339 | 20230802 | 151600 | 57265996180 | 17090 | 17170 | 17190 | 17090 | 4350 |
| 340 | 20230802 | 151500 | 57191457130 | 17180 | 17230 | 17230 | 17110 | 4242 |
| 341 | 20230802 | 151400 | 57118591480 | 17230 | 17240 | 17250 | 17210 | 4171 |
| 342 | 20230802 | 151300 | 57046734990 | 17240 | 17150 | 17240 | 17140 | 8792 |
| 343 | 20230802 | 151200 | 56895566330 | 17130 | 17110 | 17150 | 17110 | 2561 |
| 344 | 20230802 | 151100 | 56851694390 | 17110 | 17110 | 17130 | 17080 | 4573 |
| 345 | 20230802 | 151000 | 56773471340 | 17110 | 17100 | 17150 | 17100 | 2094 |
| 346 | 20230802 | 150900 | 56737628350 | 17100 | 17150 | 17160 | 17090 | 4097 |
| 347 | 20230802 | 150800 | 56667525170 | 17140 | 17140 | 17160 | 17130 | 2412 |
| 348 | 20230802 | 150700 | 56626163070 | 17120 | 17120 | 17140 | 17100 | 4664 |
| 349 | 20230802 | 150600 | 56546310650 | 17120 | 17130 | 17190 | 17110 | 10367 |
| 350 | 20230802 | 150500 | 56368650950 | 17130 | 17030 | 17130 | 17020 | 6517 |
| 351 | 20230802 | 150400 | 56257322280 | 17040 | 16900 | 17040 | 16900 | 6612 |
| 352 | 20230802 | 150300 | 56145061310 | 16890 | 16780 | 16910 | 16770 | 6993 |
| 353 | 20230802 | 150200 | 56027189220 | 16780 | 16750 | 16780 | 16750 | 1168 |
| 354 | 20230802 | 150100 | 56007621000 | 16780 | 16810 | 16820 | 16740 | 2672 |
| 355 | 20230802 | 150000 | 55962783130 | 16810 | 16780 | 16810 | 16750 | 995 |
| 356 | 20230802 | 145900 | 55946085780 | 16800 | 16770 | 16800 | 16730 | 1682 |
| 357 | 20230802 | 145800 | 55917862530 | 16800 | 16760 | 16800 | 16720 | 2347 |
| 358 | 20230802 | 145700 | 55878543200 | 16760 | 16750 | 16770 | 16680 | 5619 |
| 359 | 20230802 | 145600 | 55784681220 | 16760 | 16740 | 16800 | 16740 | 4136 |
| 360 | 20230802 | 145500 | 55715378100 | 16750 | 16700 | 16750 | 16700 | 3118 |
| 361 | 20230802 | 145400 | 55663206770 | 16700 | 16710 | 16730 | 16690 | 6454 |
| 362 | 20230802 | 145300 | 55555400360 | 16710 | 16830 | 16830 | 16700 | 14985 |
| 363 | 20230802 | 145200 | 55304344490 | 16830 | 16880 | 16880 | 16830 | 2209 |
| 364 | 20230802 | 145100 | 55267137430 | 16880 | 16840 | 16900 | 16820 | 1436 |
| 365 | 20230802 | 145000 | 55242913630 | 16820 | 16840 | 16880 | 16820 | 3670 |
| 366 | 20230802 | 144900 | 55181152640 | 16850 | 16940 | 16950 | 16830 | 6146 |
| 367 | 20230802 | 144800 | 55077345830 | 16940 | 16960 | 16960 | 16930 | 1978 |
| 368 | 20230802 | 144700 | 55043834750 | 16940 | 16860 | 16970 | 16850 | 2071 |
| 369 | 20230802 | 144600 | 55008843240 | 16860 | 17080 | 17090 | 16860 | 16120 |
| 370 | 20230802 | 144500 | 54735137230 | 17090 | 17150 | 17160 | 17090 | 1471 |
| 371 | 20230802 | 144400 | 54709953310 | 17140 | 17150 | 17170 | 17120 | 987 |
| 372 | 20230802 | 144300 | 54693039180 | 17170 | 17110 | 17170 | 17110 | 1667 |
| 373 | 20230802 | 144200 | 54664459170 | 17100 | 17050 | 17100 | 17030 | 2774 |
| 374 | 20230802 | 144100 | 54617115850 | 17080 | 17030 | 17090 | 17020 | 3319 |
| 375 | 20230802 | 144000 | 54560586270 | 17030 | 17080 | 17100 | 17020 | 5682 |
| 376 | 20230802 | 143900 | 54463654840 | 17090 | 17160 | 17170 | 17080 | 2976 |
| 377 | 20230802 | 143800 | 54412746790 | 17170 | 17160 | 17200 | 17160 | 1584 |
| 378 | 20230802 | 143700 | 54385531020 | 17190 | 17180 | 17190 | 17100 | 4658 |
| 379 | 20230802 | 143600 | 54305731620 | 17190 | 17270 | 17280 | 17190 | 4346 |
| 380 | 20230802 | 143500 | 54230921220 | 17260 | 17290 | 17290 | 17260 | 1380 |
| 381 | 20230802 | 143400 | 54207082930 | 17290 | 17320 | 17330 | 17280 | 1092 |
| 382 | 20230802 | 143300 | 54188195130 | 17330 | 17320 | 17330 | 17300 | 3419 |
| 383 | 20230802 | 143200 | 54128968090 | 17320 | 17310 | 17340 | 17300 | 4339 |
| 384 | 20230802 | 143100 | 54053810340 | 17330 | 17230 | 17330 | 17230 | 3839 |
| 385 | 20230802 | 143000 | 53987467460 | 17230 | 17100 | 17230 | 17100 | 2774 |
| 386 | 20230802 | 142900 | 53939791050 | 17100 | 17090 | 17160 | 17090 | 268 |
| 387 | 20230802 | 142800 | 53935197270 | 17060 | 17060 | 17180 | 17050 | 1132 |
| 388 | 20230802 | 142700 | 53915877680 | 17070 | 17080 | 17080 | 17040 | 1218 |
| 389 | 20230802 | 142600 | 53895094960 | 17080 | 17110 | 17170 | 17080 | 1397 |
| 390 | 20230802 | 142500 | 53871208040 | 17110 | 17140 | 17180 | 17110 | 1147 |
| 391 | 20230802 | 142400 | 53851574510 | 17140 | 17190 | 17190 | 17140 | 861 |
| 392 | 20230802 | 142300 | 53836795770 | 17200 | 17140 | 17200 | 17130 | 3216 |
| 393 | 20230802 | 142200 | 53781607750 | 17140 | 17150 | 17150 | 17130 | 1061 |
| 394 | 20230802 | 142100 | 53763424300 | 17150 | 17100 | 17180 | 17100 | 1001 |
| 395 | 20230802 | 142000 | 53746270720 | 17120 | 17190 | 17190 | 17100 | 2187 |
| 396 | 20230802 | 141900 | 53708815290 | 17200 | 17130 | 17200 | 17130 | 2004 |
| 397 | 20230802 | 141800 | 53674418180 | 17140 | 17120 | 17140 | 17120 | 925 |
| 398 | 20230802 | 141700 | 53658577160 | 17120 | 17060 | 17120 | 17050 | 1401 |
| 399 | 20230802 | 141600 | 53634654110 | 17060 | 17060 | 17100 | 17000 | 9400 |
| 400 | 20230802 | 141500 | 53474703570 | 17050 | 17200 | 17200 | 17050 | 4503 |
| 401 | 20230802 | 141400 | 53397597950 | 17200 | 17160 | 17210 | 17160 | 1468 |
| 402 | 20230802 | 141300 | 53372382330 | 17170 | 17220 | 17240 | 17170 | 1818 |
| 403 | 20230802 | 141200 | 53341129390 | 17240 | 17250 | 17250 | 17210 | 1089 |
| 404 | 20230802 | 141100 | 53322376720 | 17250 | 17240 | 17270 | 17220 | 588 |
| 405 | 20230802 | 141000 | 53312233680 | 17230 | 17160 | 17230 | 17160 | 1330 |
| 406 | 20230802 | 140900 | 53289374680 | 17160 | 17200 | 17200 | 17160 | 1002 |
| 407 | 20230802 | 140800 | 53272170710 | 17200 | 17210 | 17210 | 17150 | 3482 |
| 408 | 20230802 | 140700 | 53212340920 | 17220 | 17280 | 17280 | 17170 | 1594 |
| 409 | 20230802 | 140600 | 53184857840 | 17250 | 17310 | 17320 | 17160 | 7299 |
| 410 | 20230802 | 140500 | 53058991920 | 17320 | 17280 | 17350 | 17280 | 2203 |
| 411 | 20230802 | 140400 | 53020834740 | 17280 | 17360 | 17380 | 17270 | 5422 |
| 412 | 20230802 | 140300 | 52926794710 | 17360 | 17340 | 17360 | 17320 | 2977 |
| 413 | 20230802 | 140200 | 52875157950 | 17320 | 17280 | 17320 | 17250 | 4879 |
| 414 | 20230802 | 140100 | 52790823790 | 17290 | 17330 | 17350 | 17290 | 12942 |
| 415 | 20230802 | 140000 | 52566555320 | 17340 | 17230 | 17340 | 17220 | 6999 |
| 416 | 20230802 | 135900 | 52445445460 | 17230 | 17300 | 17300 | 17150 | 6913 |
| 417 | 20230802 | 135800 | 52326302620 | 17300 | 17360 | 17370 | 17280 | 7369 |
| 418 | 20230802 | 135700 | 52198599630 | 17360 | 17240 | 17360 | 17230 | 10472 |
| 419 | 20230802 | 135600 | 52017309300 | 17240 | 17180 | 17240 | 17170 | 5259 |
| 420 | 20230802 | 135500 | 51926843160 | 17180 | 17260 | 17300 | 17140 | 7719 |
| 421 | 20230802 | 135400 | 51793871100 | 17270 | 17130 | 17350 | 17110 | 16395 |
| 422 | 20230802 | 135300 | 51510561420 | 17130 | 17150 | 17160 | 17020 | 5058 |
| 423 | 20230802 | 135200 | 51424127180 | 17170 | 17170 | 17260 | 17130 | 14975 |
| 424 | 20230802 | 135100 | 51166239430 | 17200 | 17050 | 17200 | 17010 | 8060 |
| 425 | 20230802 | 135000 | 51028190840 | 17060 | 17030 | 17060 | 17000 | 1117 |
| 426 | 20230802 | 134900 | 51009171870 | 17040 | 17030 | 17050 | 17030 | 1292 |
| 427 | 20230802 | 134800 | 50987157410 | 17000 | 17040 | 17060 | 17000 | 2741 |
| 428 | 20230802 | 134700 | 50940482450 | 17040 | 17120 | 17120 | 16780 | 18130 |
| 429 | 20230802 | 134600 | 50633761290 | 17120 | 17210 | 17220 | 17120 | 7513 |
| 430 | 20230802 | 134500 | 50504833910 | 17210 | 17050 | 17220 | 17050 | 20156 |
| 431 | 20230802 | 134400 | 50159028890 | 17050 | 16970 | 17170 | 16970 | 16291 |
| 432 | 20230802 | 134300 | 49880777250 | 16970 | 16800 | 16970 | 16800 | 4882 |
| 433 | 20230802 | 134200 | 49798191080 | 16780 | 16760 | 16790 | 16730 | 1285 |
| 434 | 20230802 | 134100 | 49776666420 | 16740 | 16700 | 16740 | 16700 | 2780 |
| 435 | 20230802 | 134000 | 49730210270 | 16700 | 16720 | 16730 | 16690 | 4782 |
| 436 | 20230802 | 133900 | 49650319580 | 16720 | 16740 | 16740 | 16720 | 2855 |
| 437 | 20230802 | 133800 | 49602561570 | 16740 | 16750 | 16750 | 16740 | 1686 |
| 438 | 20230802 | 133700 | 49574333650 | 16750 | 16770 | 16790 | 16750 | 4676 |
| 439 | 20230802 | 133600 | 49495964430 | 16790 | 16800 | 16800 | 16770 | 1805 |
| 440 | 20230802 | 133500 | 49465668870 | 16800 | 16830 | 16830 | 16790 | 2410 |
| 441 | 20230802 | 133400 | 49425172400 | 16810 | 16870 | 16870 | 16800 | 4780 |
| 442 | 20230802 | 133300 | 49344698350 | 16870 | 16820 | 16880 | 16820 | 3794 |
| 443 | 20230802 | 133200 | 49280816610 | 16830 | 16810 | 16830 | 16800 | 871 |
| 444 | 20230802 | 133100 | 49266174480 | 16810 | 16810 | 16810 | 16780 | 427 |
| 445 | 20230802 | 133000 | 49259001280 | 16780 | 16830 | 16830 | 16780 | 1830 |
| 446 | 20230802 | 132900 | 49228256810 | 16820 | 16800 | 16830 | 16790 | 2568 |
| 447 | 20230802 | 132800 | 49185062070 | 16800 | 16810 | 16810 | 16780 | 703 |
| 448 | 20230802 | 132700 | 49173245990 | 16780 | 16810 | 16810 | 16780 | 1533 |
| 449 | 20230802 | 132600 | 49147507770 | 16810 | 16810 | 16820 | 16810 | 1214 |
| 450 | 20230802 | 132500 | 49127098100 | 16810 | 16810 | 16820 | 16800 | 2575 |
| 451 | 20230802 | 132400 | 49083804790 | 16790 | 16740 | 16810 | 16740 | 1827 |
| 452 | 20230802 | 132300 | 49053128990 | 16730 | 16700 | 16730 | 16700 | 1113 |
| 453 | 20230802 | 132200 | 49034525500 | 16700 | 16760 | 16760 | 16700 | 1942 |
| 454 | 20230802 | 132100 | 49002052460 | 16760 | 16770 | 16780 | 16750 | 4632 |
| 455 | 20230802 | 132000 | 48924412700 | 16770 | 16790 | 16800 | 16770 | 970 |
| 456 | 20230802 | 131900 | 48908129390 | 16800 | 16760 | 16800 | 16760 | 1620 |
| 457 | 20230802 | 131800 | 48880926460 | 16760 | 16730 | 16800 | 16730 | 869 |
| 458 | 20230802 | 131700 | 48866365040 | 16730 | 16720 | 16730 | 16700 | 1511 |
| 459 | 20230802 | 131600 | 48841113720 | 16720 | 16760 | 16760 | 16680 | 6439 |
| 460 | 20230802 | 131500 | 48733427410 | 16740 | 16790 | 16790 | 16740 | 2099 |
| 461 | 20230802 | 131400 | 48698247750 | 16790 | 16800 | 16800 | 16790 | 2059 |
| 462 | 20230802 | 131300 | 48663667470 | 16790 | 16820 | 16830 | 16790 | 1202 |
| 463 | 20230802 | 131200 | 48643462560 | 16810 | 16810 | 16830 | 16810 | 1214 |
| 464 | 20230802 | 131100 | 48623047360 | 16800 | 16840 | 16850 | 16800 | 3549 |
| 465 | 20230802 | 131000 | 48563306780 | 16850 | 16820 | 16850 | 16810 | 1565 |
| 466 | 20230802 | 130900 | 48536962720 | 16810 | 16830 | 16850 | 16810 | 2208 |
| 467 | 20230802 | 130800 | 48499804320 | 16830 | 16840 | 16860 | 16820 | 3761 |
| 468 | 20230802 | 130700 | 48436475760 | 16840 | 16810 | 16850 | 16780 | 4521 |
| 469 | 20230802 | 130600 | 48360428660 | 16810 | 16710 | 16820 | 16710 | 1720 |
| 470 | 20230802 | 130500 | 48331582820 | 16710 | 16780 | 16780 | 16690 | 2729 |
| 471 | 20230802 | 130400 | 48285970750 | 16780 | 16820 | 16820 | 16700 | 3573 |
| 472 | 20230802 | 130300 | 48226095930 | 16820 | 16760 | 16830 | 16760 | 4106 |
| 473 | 20230802 | 130200 | 48157104710 | 16760 | 16710 | 16780 | 16700 | 3094 |
| 474 | 20230802 | 130100 | 48105319000 | 16710 | 16680 | 16710 | 16670 | 5312 |
| 475 | 20230802 | 130000 | 48016658980 | 16660 | 16700 | 16730 | 16640 | 8824 |
| 476 | 20230802 | 125900 | 47869502550 | 16690 | 16700 | 16740 | 16660 | 7894 |
| 477 | 20230802 | 125800 | 47737664800 | 16660 | 16890 | 16890 | 16610 | 24403 |
| 478 | 20230802 | 125700 | 47328798000 | 16890 | 16900 | 16930 | 16870 | 1679 |
| 479 | 20230802 | 125600 | 47300431840 | 16920 | 16900 | 16970 | 16890 | 8343 |
| 480 | 20230802 | 125500 | 47159314540 | 16910 | 16890 | 16910 | 16890 | 2408 |
| 481 | 20230802 | 125400 | 47118640080 | 16890 | 16900 | 16910 | 16870 | 3813 |
| 482 | 20230802 | 125300 | 47054223700 | 16910 | 16930 | 16930 | 16870 | 6845 |
| 483 | 20230802 | 125200 | 46938562560 | 16930 | 16950 | 16970 | 16920 | 4804 |
| 484 | 20230802 | 125100 | 46857213790 | 16950 | 16960 | 17000 | 16950 | 2313 |
| 485 | 20230802 | 125000 | 46817947360 | 16980 | 16990 | 17000 | 16950 | 1771 |
| 486 | 20230802 | 124900 | 46787884210 | 16990 | 16990 | 17020 | 16940 | 2892 |
| 487 | 20230802 | 124800 | 46738834750 | 17000 | 17010 | 17020 | 17000 | 2779 |
| 488 | 20230802 | 124700 | 46691568580 | 17020 | 17010 | 17020 | 16990 | 2284 |
| 489 | 20230802 | 124600 | 46652730260 | 17020 | 17060 | 17080 | 17020 | 2277 |
| 490 | 20230802 | 124500 | 46613943390 | 17060 | 17040 | 17080 | 17040 | 501 |
| 491 | 20230802 | 124400 | 46605401520 | 17090 | 17070 | 17100 | 17000 | 3260 |
| 492 | 20230802 | 124300 | 46549852570 | 17060 | 17110 | 17110 | 17060 | 4242 |
| 493 | 20230802 | 124200 | 46477435480 | 17090 | 17120 | 17130 | 17090 | 3589 |
| 494 | 20230802 | 124100 | 46416066140 | 17120 | 17150 | 17180 | 17120 | 2913 |
| 495 | 20230802 | 124000 | 46366148230 | 17160 | 17170 | 17180 | 17140 | 309 |
| 496 | 20230802 | 123900 | 46360847380 | 17180 | 17150 | 17180 | 17150 | 656 |
| 497 | 20230802 | 123800 | 46349590540 | 17140 | 17180 | 17180 | 17140 | 1433 |
| 498 | 20230802 | 123700 | 46325010360 | 17180 | 17160 | 17180 | 17160 | 881 |
| 499 | 20230802 | 123600 | 46309886480 | 17170 | 17130 | 17200 | 17130 | 1203 |
| 500 | 20230802 | 123500 | 46289232320 | 17140 | 17090 | 17160 | 17090 | 1552 |
| 501 | 20230802 | 123400 | 46262644690 | 17080 | 17220 | 17220 | 17080 | 4926 |
| 502 | 20230802 | 123300 | 46178294180 | 17170 | 17220 | 17240 | 17150 | 2813 |
| 503 | 20230802 | 123200 | 46129960390 | 17290 | 17250 | 17290 | 17200 | 4375 |
| 504 | 20230802 | 123100 | 46054523410 | 17250 | 17240 | 17250 | 17200 | 1509 |
| 505 | 20230802 | 123000 | 46028539130 | 17240 | 17180 | 17250 | 17180 | 1784 |
| 506 | 20230802 | 122900 | 45997864490 | 17180 | 17180 | 17200 | 17140 | 2086 |
| 507 | 20230802 | 122800 | 45962035250 | 17180 | 17190 | 17200 | 17130 | 3829 |
| 508 | 20230802 | 122700 | 45896315640 | 17190 | 17230 | 17230 | 17170 | 2186 |
| 509 | 20230802 | 122600 | 45858744680 | 17220 | 17230 | 17260 | 17190 | 4203 |
| 510 | 20230802 | 122500 | 45786380400 | 17260 | 17250 | 17310 | 17240 | 1524 |
| 511 | 20230802 | 122400 | 45760086400 | 17290 | 17310 | 17350 | 17230 | 5279 |
| 512 | 20230802 | 122300 | 45668759960 | 17310 | 17280 | 17310 | 17250 | 4141 |
| 513 | 20230802 | 122200 | 45597168760 | 17280 | 17260 | 17300 | 17190 | 2821 |
| 514 | 20230802 | 122100 | 45548435870 | 17260 | 17210 | 17260 | 17180 | 1697 |
| 515 | 20230802 | 122000 | 45519236070 | 17210 | 17240 | 17240 | 17190 | 630 |
| 516 | 20230802 | 121900 | 45508398050 | 17240 | 17280 | 17290 | 17190 | 3016 |
| 517 | 20230802 | 121800 | 45456379330 | 17280 | 17210 | 17310 | 17210 | 8799 |
| 518 | 20230802 | 121700 | 45304464630 | 17210 | 17150 | 17220 | 17140 | 1828 |
| 519 | 20230802 | 121600 | 45273060830 | 17140 | 17080 | 17190 | 17080 | 1633 |
| 520 | 20230802 | 121500 | 45245109180 | 17080 | 16980 | 17150 | 16930 | 6618 |
| 521 | 20230802 | 121400 | 45132431070 | 16920 | 17040 | 17050 | 16920 | 5088 |
| 522 | 20230802 | 121300 | 45045942110 | 17040 | 17040 | 17100 | 17000 | 3187 |
| 523 | 20230802 | 121200 | 44991722010 | 17040 | 17100 | 17110 | 17000 | 8557 |
| 524 | 20230802 | 121100 | 44845907030 | 17110 | 17110 | 17120 | 17100 | 687 |
| 525 | 20230802 | 121000 | 44834153230 | 17110 | 17160 | 17160 | 17110 | 2481 |
| 526 | 20230802 | 120900 | 44791669950 | 17160 | 17150 | 17160 | 17140 | 1365 |
| 527 | 20230802 | 120800 | 44768260560 | 17150 | 17200 | 17200 | 17150 | 2291 |
| 528 | 20230802 | 120700 | 44728941800 | 17170 | 17160 | 17250 | 17160 | 3834 |
| 529 | 20230802 | 120600 | 44662892350 | 17160 | 17120 | 17170 | 17120 | 1085 |
| 530 | 20230802 | 120500 | 44644284960 | 17130 | 17110 | 17130 | 17100 | 2000 |
| 531 | 20230802 | 120400 | 44610072100 | 17100 | 17160 | 17170 | 17100 | 2012 |
| 532 | 20230802 | 120300 | 44575596140 | 17160 | 17210 | 17210 | 17090 | 4943 |
| 533 | 20230802 | 120200 | 44490863760 | 17220 | 17200 | 17260 | 17200 | 4565 |
| 534 | 20230802 | 120100 | 44412235710 | 17200 | 17170 | 17200 | 17140 | 903 |
| 535 | 20230802 | 120000 | 44396727010 | 17170 | 17190 | 17200 | 17150 | 1231 |
| 536 | 20230802 | 115900 | 44375583350 | 17200 | 17190 | 17200 | 17180 | 1505 |
| 537 | 20230802 | 115800 | 44349713500 | 17200 | 17140 | 17200 | 17140 | 2265 |
| 538 | 20230802 | 115700 | 44310812820 | 17140 | 17160 | 17200 | 17140 | 3486 |
| 539 | 20230802 | 115600 | 44250913700 | 17180 | 17090 | 17180 | 17080 | 5057 |
| 540 | 20230802 | 115500 | 44164230320 | 17090 | 17080 | 17100 | 17060 | 2409 |
| 541 | 20230802 | 115400 | 44123104180 | 17080 | 17080 | 17080 | 17060 | 2120 |
| 542 | 20230802 | 115300 | 44086914230 | 17080 | 17080 | 17080 | 17040 | 2179 |
| 543 | 20230802 | 115200 | 44049738240 | 17080 | 17100 | 17100 | 17010 | 8246 |
| 544 | 20230802 | 115100 | 43908941100 | 17100 | 16900 | 17100 | 16880 | 19989 |
| 545 | 20230802 | 115000 | 43569241920 | 16900 | 16900 | 16930 | 16870 | 8360 |
| 546 | 20230802 | 114900 | 43427997160 | 16900 | 16950 | 16970 | 16870 | 8384 |
| 547 | 20230802 | 114800 | 43286120760 | 16950 | 17070 | 17080 | 16750 | 56023 |
| 548 | 20230802 | 114700 | 42340871750 | 17080 | 17130 | 17130 | 17030 | 2804 |
| 549 | 20230802 | 114600 | 42292974340 | 17130 | 17140 | 17170 | 17120 | 2495 |
| 550 | 20230802 | 114500 | 42250189890 | 17150 | 17180 | 17190 | 17130 | 4222 |
| 551 | 20230802 | 114400 | 42177746270 | 17180 | 17120 | 17200 | 17110 | 8897 |
| 552 | 20230802 | 114300 | 42024925630 | 17120 | 17040 | 17120 | 17040 | 10110 |
| 553 | 20230802 | 114200 | 41852457360 | 17000 | 17000 | 17000 | 17000 | 0 |
| 554 | 20230802 | 114100 | 41852457360 | 17000 | 17090 | 17090 | 17000 | 25913 |
| 555 | 20230802 | 114000 | 41411529850 | 17090 | 17210 | 17210 | 17090 | 6938 |
| 556 | 20230802 | 113900 | 41292626650 | 17200 | 17250 | 17260 | 17200 | 3418 |
| 557 | 20230802 | 113800 | 41233763930 | 17260 | 17270 | 17270 | 17240 | 1469 |
| 558 | 20230802 | 113700 | 41208412860 | 17250 | 17270 | 17270 | 17240 | 2791 |
| 559 | 20230802 | 113600 | 41160253150 | 17270 | 17260 | 17270 | 17250 | 2265 |
| 560 | 20230802 | 113500 | 41121160150 | 17270 | 17260 | 17280 | 17260 | 1970 |
| 561 | 20230802 | 113400 | 41087151970 | 17280 | 17280 | 17290 | 17260 | 7485 |
| 562 | 20230802 | 113300 | 40957834760 | 17270 | 17180 | 17290 | 17180 | 10100 |
| 563 | 20230802 | 113200 | 40783735760 | 17180 | 17190 | 17190 | 17160 | 4398 |
| 564 | 20230802 | 113100 | 40708199320 | 17190 | 17230 | 17280 | 17180 | 6369 |
| 565 | 20230802 | 113000 | 40598651610 | 17200 | 17180 | 17300 | 17180 | 6561 |
| 566 | 20230802 | 112900 | 40485569290 | 17140 | 17220 | 17230 | 17030 | 41637 |
| 567 | 20230802 | 112800 | 39773422430 | 17220 | 17280 | 17330 | 17220 | 9870 |
| 568 | 20230802 | 112700 | 39602870910 | 17270 | 17250 | 17290 | 17150 | 12427 |
| 569 | 20230802 | 112600 | 39389124130 | 17250 | 17140 | 17310 | 17100 | 28786 |
| 570 | 20230802 | 112500 | 38894049110 | 17100 | 17720 | 17750 | 17100 | 44654 |
| 571 | 20230802 | 112400 | 38113409460 | 17720 | 17670 | 17750 | 17660 | 2078 |
| 572 | 20230802 | 112300 | 38076646380 | 17670 | 17710 | 17750 | 17660 | 6966 |
| 573 | 20230802 | 112200 | 37953484100 | 17710 | 17820 | 17820 | 17710 | 8038 |
| 574 | 20230802 | 112100 | 37810704390 | 17870 | 17850 | 17880 | 17810 | 2821 |
| 575 | 20230802 | 112000 | 37760401400 | 17850 | 17850 | 17890 | 17850 | 1749 |
| 576 | 20230802 | 111900 | 37729180440 | 17840 | 17840 | 17890 | 17840 | 1512 |
| 577 | 20230802 | 111800 | 37702178750 | 17860 | 17820 | 17900 | 17810 | 1487 |
| 578 | 20230802 | 111700 | 37675663170 | 17830 | 17840 | 17840 | 17830 | 1396 |
| 579 | 20230802 | 111600 | 37650764750 | 17840 | 17830 | 17860 | 17830 | 598 |
| 580 | 20230802 | 111500 | 37640098600 | 17830 | 17860 | 17860 | 17820 | 1985 |
| 581 | 20230802 | 111400 | 37604695360 | 17860 | 17900 | 17900 | 17840 | 2618 |
| 582 | 20230802 | 111300 | 37557948110 | 17860 | 17900 | 17900 | 17850 | 1517 |
| 583 | 20230802 | 111200 | 37530851400 | 17900 | 17950 | 17950 | 17900 | 4269 |
| 584 | 20230802 | 111100 | 37454369870 | 17910 | 17990 | 18000 | 17910 | 9616 |
| 585 | 20230802 | 111000 | 37281632590 | 17990 | 17990 | 18020 | 17980 | 7537 |
| 586 | 20230802 | 110900 | 37145988130 | 17990 | 17970 | 18000 | 17960 | 11844 |
| 587 | 20230802 | 110800 | 36933011020 | 17970 | 17800 | 17970 | 17800 | 4724 |
| 588 | 20230802 | 110700 | 36848270260 | 17800 | 17830 | 17920 | 17760 | 2700 |
| 589 | 20230802 | 110600 | 36800098520 | 17830 | 17820 | 17830 | 17770 | 232 |
| 590 | 20230802 | 110500 | 36795964470 | 17820 | 17760 | 17830 | 17730 | 1656 |
| 591 | 20230802 | 110400 | 36766575440 | 17760 | 17860 | 17860 | 17750 | 1991 |
| 592 | 20230802 | 110300 | 36731111540 | 17850 | 17890 | 17900 | 17850 | 1060 |
| 593 | 20230802 | 110200 | 36712172450 | 17900 | 17840 | 17900 | 17840 | 2436 |
| 594 | 20230802 | 110100 | 36668629270 | 17850 | 17800 | 17860 | 17770 | 2021 |
| 595 | 20230802 | 110000 | 36632571210 | 17760 | 17730 | 17830 | 17720 | 3544 |
| 596 | 20230802 | 105900 | 36569647750 | 17730 | 17760 | 17760 | 17720 | 1760 |
| 597 | 20230802 | 105800 | 36538441480 | 17760 | 17720 | 17830 | 17720 | 1356 |
| 598 | 20230802 | 105700 | 36514338630 | 17720 | 17710 | 17730 | 17690 | 1967 |
| 599 | 20230802 | 105600 | 36479507640 | 17710 | 17690 | 17730 | 17680 | 646 |
| 600 | 20230802 | 105500 | 36468068290 | 17690 | 17700 | 17720 | 17670 | 4722 |
| 601 | 20230802 | 105400 | 36384553010 | 17700 | 17690 | 17730 | 17690 | 1640 |
| 602 | 20230802 | 105300 | 36355509000 | 17680 | 17670 | 17730 | 17650 | 8475 |
| 603 | 20230802 | 105200 | 36205760160 | 17660 | 17730 | 17730 | 17660 | 15420 |
| 604 | 20230802 | 105100 | 35932838560 | 17730 | 17770 | 17770 | 17710 | 8512 |
| 605 | 20230802 | 105000 | 35781914330 | 17770 | 17800 | 17810 | 17760 | 3793 |
| 606 | 20230802 | 104900 | 35714470600 | 17790 | 17850 | 17850 | 17790 | 6668 |
| 607 | 20230802 | 104800 | 35595660320 | 17850 | 17860 | 17860 | 17840 | 881 |
| 608 | 20230802 | 104700 | 35579938120 | 17860 | 17860 | 17890 | 17840 | 1619 |
| 609 | 20230802 | 104600 | 35551030140 | 17870 | 17890 | 17890 | 17850 | 351 |
| 610 | 20230802 | 104500 | 35544760620 | 17850 | 17860 | 17900 | 17850 | 918 |
| 611 | 20230802 | 104400 | 35528363420 | 17860 | 17870 | 17880 | 17850 | 1159 |
| 612 | 20230802 | 104300 | 35507662490 | 17880 | 17910 | 17920 | 17880 | 982 |
| 613 | 20230802 | 104200 | 35490090440 | 17920 | 17910 | 17920 | 17890 | 388 |
| 614 | 20230802 | 104100 | 35483145020 | 17910 | 17880 | 17910 | 17880 | 1395 |
| 615 | 20230802 | 104000 | 35458184120 | 17880 | 17940 | 17940 | 17840 | 408 |
| 616 | 20230802 | 103900 | 35450886190 | 17940 | 17950 | 17950 | 17790 | 4104 |
| 617 | 20230802 | 103800 | 35377642380 | 17940 | 17800 | 17940 | 17760 | 3360 |
| 618 | 20230802 | 103700 | 35317676950 | 17800 | 17870 | 17890 | 17800 | 5278 |
| 619 | 20230802 | 103600 | 35223520820 | 17870 | 17910 | 17910 | 17870 | 2461 |
| 620 | 20230802 | 103500 | 35179482180 | 17910 | 17950 | 17950 | 17910 | 2221 |
| 621 | 20230802 | 103400 | 35139655870 | 17960 | 17960 | 17980 | 17950 | 3060 |
| 622 | 20230802 | 103300 | 35084703700 | 17950 | 17960 | 17990 | 17920 | 1540 |
| 623 | 20230802 | 103200 | 35057034200 | 17970 | 17930 | 17970 | 17890 | 5626 |
| 624 | 20230802 | 103100 | 34956218820 | 17950 | 17780 | 17950 | 17780 | 5196 |
| 625 | 20230802 | 103000 | 34863499890 | 17780 | 17850 | 17850 | 17730 | 23217 |
| 626 | 20230802 | 102900 | 34450748560 | 17850 | 17900 | 17900 | 17840 | 10941 |
| 627 | 20230802 | 102800 | 34255368200 | 17890 | 17920 | 17920 | 17890 | 3210 |
| 628 | 20230802 | 102700 | 34197894570 | 17910 | 17950 | 17950 | 17910 | 3649 |
| 629 | 20230802 | 102600 | 34132497600 | 17950 | 17910 | 17960 | 17900 | 2402 |
| 630 | 20230802 | 102500 | 34089455750 | 17900 | 18000 | 18010 | 17900 | 29644 |
| 631 | 20230802 | 102400 | 33556926130 | 18000 | 18010 | 18020 | 17990 | 4913 |
| 632 | 20230802 | 102300 | 33468468440 | 18020 | 18050 | 18050 | 18010 | 1147 |
| 633 | 20230802 | 102200 | 33447802300 | 18050 | 18020 | 18050 | 18010 | 742 |
| 634 | 20230802 | 102100 | 33434424000 | 18040 | 18030 | 18050 | 17990 | 6211 |
| 635 | 20230802 | 102000 | 33322555340 | 18050 | 18040 | 18050 | 18020 | 2037 |
| 636 | 20230802 | 101900 | 33285828580 | 18030 | 18030 | 18050 | 18020 | 1348 |
| 637 | 20230802 | 101800 | 33261510420 | 18050 | 18030 | 18070 | 18010 | 3129 |
| 638 | 20230802 | 101700 | 33205079430 | 18020 | 18040 | 18040 | 17990 | 22810 |
| 639 | 20230802 | 101600 | 32794579240 | 18040 | 18070 | 18070 | 18040 | 2640 |
| 640 | 20230802 | 101500 | 32746931100 | 18050 | 18060 | 18070 | 18050 | 1154 |
| 641 | 20230802 | 101400 | 32726094570 | 18050 | 18050 | 18070 | 18040 | 803 |
| 642 | 20230802 | 101300 | 32711601040 | 18050 | 18060 | 18070 | 18040 | 2620 |
| 643 | 20230802 | 101200 | 32664305140 | 18070 | 18070 | 18080 | 18060 | 920 |
| 644 | 20230802 | 101100 | 32647680840 | 18070 | 18070 | 18090 | 18070 | 1284 |
| 645 | 20230802 | 101000 | 32624477500 | 18050 | 18040 | 18070 | 18030 | 1696 |
| 646 | 20230802 | 100900 | 32593872490 | 18040 | 18080 | 18090 | 18030 | 5546 |
| 647 | 20230802 | 100800 | 32493761990 | 18090 | 18160 | 18170 | 18090 | 8680 |
| 648 | 20230802 | 100700 | 32336540350 | 18160 | 18200 | 18200 | 18160 | 2932 |
| 649 | 20230802 | 100600 | 32283257790 | 18180 | 18180 | 18210 | 18170 | 2436 |
| 650 | 20230802 | 100500 | 32238934070 | 18190 | 18220 | 18220 | 18170 | 3150 |
| 651 | 20230802 | 100400 | 32181663430 | 18210 | 18170 | 18210 | 18170 | 3727 |
| 652 | 20230802 | 100300 | 32113853250 | 18180 | 18110 | 18180 | 18100 | 2832 |
| 653 | 20230802 | 100200 | 32062471340 | 18110 | 18110 | 18150 | 18090 | 3814 |
| 654 | 20230802 | 100100 | 31993430490 | 18110 | 18110 | 18150 | 18090 | 3490 |
| 655 | 20230802 | 100000 | 31930215870 | 18110 | 18150 | 18150 | 18090 | 4121 |
| 656 | 20230802 | 095900 | 31855531170 | 18140 | 18200 | 18200 | 18140 | 2493 |
| 657 | 20230802 | 095800 | 31810220610 | 18200 | 18180 | 18230 | 18090 | 7910 |
| 658 | 20230802 | 095700 | 31666167900 | 18170 | 18140 | 18170 | 18070 | 3155 |
| 659 | 20230802 | 095600 | 31609011680 | 18130 | 18150 | 18160 | 18100 | 1866 |
| 660 | 20230802 | 095500 | 31575196770 | 18150 | 18260 | 18260 | 18150 | 6024 |
| 661 | 20230802 | 095400 | 31465422610 | 18250 | 18020 | 18260 | 18020 | 18329 |
| 662 | 20230802 | 095300 | 31131694560 | 18020 | 18010 | 18040 | 18010 | 2025 |
| 663 | 20230802 | 095200 | 31095200400 | 18010 | 18020 | 18050 | 17990 | 5544 |
| 664 | 20230802 | 095100 | 30995298110 | 18020 | 18000 | 18100 | 18000 | 2030 |
| 665 | 20230802 | 095000 | 30958673870 | 18000 | 18010 | 18020 | 18000 | 1729 |
| 666 | 20230802 | 094900 | 30927539940 | 18000 | 18030 | 18030 | 18000 | 1406 |
| 667 | 20230802 | 094800 | 30902216760 | 18030 | 17950 | 18100 | 17950 | 4936 |
| 668 | 20230802 | 094700 | 30813283520 | 17950 | 18070 | 18080 | 17850 | 30635 |
| 669 | 20230802 | 094600 | 30263910800 | 18120 | 18060 | 18140 | 18050 | 2601 |
| 670 | 20230802 | 094500 | 30216898040 | 18040 | 18150 | 18160 | 18040 | 2194 |
| 671 | 20230802 | 094400 | 30177216970 | 18050 | 18100 | 18160 | 18020 | 6984 |
| 672 | 20230802 | 094300 | 30051005120 | 18100 | 18150 | 18180 | 18090 | 3260 |
| 673 | 20230802 | 094200 | 29991973640 | 18110 | 18220 | 18220 | 18090 | 6954 |
| 674 | 20230802 | 094100 | 29865621050 | 18220 | 18170 | 18230 | 18140 | 8971 |
| 675 | 20230802 | 094000 | 29702508010 | 18200 | 18020 | 18210 | 18010 | 13922 |
| 676 | 20230802 | 093900 | 29449829710 | 18020 | 18000 | 18030 | 18000 | 4100 |
| 677 | 20230802 | 093800 | 29375988090 | 18000 | 18060 | 18060 | 18000 | 6393 |
| 678 | 20230802 | 093700 | 29260731890 | 18060 | 17990 | 18060 | 17990 | 4372 |
| 679 | 20230802 | 093600 | 29181872190 | 17990 | 17930 | 17990 | 17900 | 11516 |
| 680 | 20230802 | 093500 | 28975484060 | 17930 | 18060 | 18060 | 17900 | 23428 |
| 681 | 20230802 | 093400 | 28554725120 | 18060 | 18020 | 18110 | 17980 | 6907 |
| 682 | 20230802 | 093300 | 28430141180 | 17970 | 18150 | 18150 | 17970 | 20698 |
| 683 | 20230802 | 093200 | 28056808820 | 18130 | 18110 | 18200 | 18110 | 6344 |
| 684 | 20230802 | 093100 | 27941667780 | 18110 | 18280 | 18280 | 18110 | 14110 |
| 685 | 20230802 | 093000 | 27684909350 | 18250 | 18320 | 18340 | 18200 | 14361 |
| 686 | 20230802 | 092900 | 27422605620 | 18310 | 18250 | 18330 | 18230 | 16227 |
| 687 | 20230802 | 092800 | 27125798620 | 18230 | 18340 | 18340 | 18190 | 14635 |
| 688 | 20230802 | 092700 | 26858446160 | 18340 | 18150 | 18350 | 18140 | 19389 |
| 689 | 20230802 | 092600 | 26503857920 | 18140 | 18170 | 18190 | 18070 | 6305 |
| 690 | 20230802 | 092500 | 26389514530 | 18170 | 18280 | 18350 | 18170 | 19902 |
| 691 | 20230802 | 092400 | 26026157770 | 18270 | 18130 | 18310 | 18120 | 27553 |
| 692 | 20230802 | 092300 | 25523774730 | 18130 | 17980 | 18190 | 17980 | 8377 |
| 693 | 20230802 | 092200 | 25372228500 | 17980 | 18060 | 18070 | 17850 | 25106 |
| 694 | 20230802 | 092100 | 24921569810 | 18030 | 17980 | 18080 | 17980 | 5498 |
| 695 | 20230802 | 092000 | 24822344230 | 18000 | 18120 | 18120 | 17990 | 19329 |
| 696 | 20230802 | 091900 | 24473468640 | 18130 | 18270 | 18320 | 18050 | 35802 |
| 697 | 20230802 | 091800 | 23822176300 | 18270 | 18140 | 18270 | 18080 | 25909 |
| 698 | 20230802 | 091700 | 23350817620 | 18140 | 18050 | 18200 | 18030 | 27665 |
| 699 | 20230802 | 091600 | 22848686800 | 18050 | 18010 | 18090 | 17970 | 11646 |
| 700 | 20230802 | 091500 | 22638912400 | 17980 | 18050 | 18180 | 17970 | 16290 |
| 701 | 20230802 | 091400 | 22344613160 | 18050 | 17940 | 18050 | 17890 | 14560 |
| 702 | 20230802 | 091300 | 22083198320 | 17940 | 18160 | 18220 | 17830 | 46998 |
| 703 | 20230802 | 091200 | 21235416730 | 18150 | 18100 | 18200 | 18070 | 17745 |
| 704 | 20230802 | 091100 | 20913452840 | 18100 | 18170 | 18200 | 18040 | 39914 |
| 705 | 20230802 | 091000 | 20190485910 | 18170 | 17980 | 18170 | 17900 | 39529 |
| 706 | 20230802 | 090900 | 19476692440 | 17970 | 18030 | 18050 | 17900 | 22533 |
| 707 | 20230802 | 090800 | 19071562660 | 18000 | 17900 | 18040 | 17870 | 38789 |
| 708 | 20230802 | 090700 | 18375730750 | 17900 | 17670 | 17940 | 17640 | 36891 |
| 709 | 20230802 | 090600 | 17719243550 | 17670 | 17770 | 17820 | 17620 | 75423 |
| 710 | 20230802 | 090500 | 16383679960 | 17790 | 18160 | 18270 | 17600 | 108828 |
| 711 | 20230802 | 090400 | 14436766880 | 18170 | 18280 | 18330 | 18140 | 40070 |
| 712 | 20230802 | 090300 | 13705674650 | 18250 | 18090 | 18360 | 18070 | 58189 |
| 713 | 20230802 | 090200 | 12645475110 | 18090 | 17940 | 18160 | 17920 | 66177 |
| 714 | 20230802 | 090100 | 11451773840 | 17940 | 18180 | 18470 | 17780 | 188717 |
| 715 | 20230802 | 090000 | 8035713210 | 18180 | 18880 | 18990 | 18090 | 431995 |