40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 212200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 7269 |
| 3 | 20241122 | 212100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20241122 | 212000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20241122 | 211900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20241122 | 211800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20241122 | 211700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20241122 | 211600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20241122 | 211500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20241122 | 211400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20241122 | 211300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20241122 | 211200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20241122 | 211100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20241122 | 211000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20241122 | 210900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20241122 | 210800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20241122 | 210700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20241122 | 210600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20241122 | 210500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20241122 | 210400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20241122 | 210300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20241122 | 210200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20241122 | 210100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20241122 | 210000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20241122 | 205900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20241122 | 205800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20241122 | 205700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20241122 | 205600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20241122 | 205500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20241122 | 205400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20241122 | 205300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20241122 | 205200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 7269 |
| 33 | 20241122 | 205100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20241122 | 205000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20241122 | 204900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20241122 | 204800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20241122 | 204700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20241122 | 204600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20241122 | 204500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20241122 | 204400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20241122 | 204300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20241122 | 204200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20241122 | 204100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20241122 | 204000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20241122 | 203900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20241122 | 203800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20241122 | 203700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20241122 | 203600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20241122 | 203500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20241122 | 203400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20241122 | 203300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20241122 | 203200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20241122 | 203100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20241122 | 203000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20241122 | 202900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20241122 | 202800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20241122 | 202700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20241122 | 202600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20241122 | 202500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20241122 | 202400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20241122 | 202300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20241122 | 202200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 7269 |
| 63 | 20241122 | 202100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20241122 | 202000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20241122 | 201900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20241122 | 201800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20241122 | 201700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20241122 | 201600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20241122 | 201500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20241122 | 201400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20241122 | 201300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20241122 | 201200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20241122 | 201100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20241122 | 201000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20241122 | 200900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20241122 | 200800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20241122 | 200700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20241122 | 200600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20241122 | 200500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20241122 | 200400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20241122 | 200300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20241122 | 200200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20241122 | 200100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20241122 | 200000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20241122 | 195900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20241122 | 195800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20241122 | 195700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20241122 | 195600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20241122 | 195500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20241122 | 195400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20241122 | 195300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20241122 | 195200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 7269 |
| 93 | 20241122 | 195100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20241122 | 195000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20241122 | 194900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20241122 | 194800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20241122 | 194700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20241122 | 194600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20241122 | 194500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20241122 | 194400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20241122 | 194300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20241122 | 194200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20241122 | 194100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20241122 | 194000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20241122 | 193900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20241122 | 193800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20241122 | 193700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20241122 | 193600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20241122 | 193500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20241122 | 193400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20241122 | 193300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20241122 | 193200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20241122 | 193100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20241122 | 193000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20241122 | 192900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20241122 | 192800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20241122 | 192700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20241122 | 192600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20241122 | 192500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20241122 | 192400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20241122 | 192300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20241122 | 192200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 7269 |
| 123 | 20241122 | 192100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20241122 | 192000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20241122 | 191900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20241122 | 191800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20241122 | 191700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20241122 | 191600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20241122 | 191500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20241122 | 191400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20241122 | 191300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20241122 | 191200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20241122 | 191100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20241122 | 191000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20241122 | 190900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20241122 | 190800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20241122 | 190700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20241122 | 190600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20241122 | 190500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20241122 | 190400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20241122 | 190300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20241122 | 190200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20241122 | 190100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20241122 | 190000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20241122 | 185900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20241122 | 185800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20241122 | 185700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20241122 | 185600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20241122 | 185500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20241122 | 185400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20241122 | 185300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20241122 | 185200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 7269 |
| 153 | 20241122 | 185100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20241122 | 185000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20241122 | 184900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20241122 | 184800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20241122 | 184700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20241122 | 184600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20241122 | 184500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20241122 | 184400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20241122 | 184300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20241122 | 184200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20241122 | 184100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20241122 | 184000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20241122 | 183900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20241122 | 183800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20241122 | 183700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20241122 | 183600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20241122 | 183500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20241122 | 183400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20241122 | 183300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20241122 | 183200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20241122 | 183100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20241122 | 183000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20241122 | 182900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20241122 | 182800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20241122 | 182700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20241122 | 182600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20241122 | 182500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20241122 | 182400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20241122 | 182300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20241122 | 182200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 7269 |
| 183 | 20241122 | 182100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20241122 | 182000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20241122 | 181900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20241122 | 181800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20241122 | 181700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20241122 | 181600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20241122 | 181500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20241122 | 181400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20241122 | 181300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20241122 | 181200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20241122 | 181100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20241122 | 181000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20241122 | 180900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20241122 | 180800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20241122 | 180700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20241122 | 180600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20241122 | 180500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20241122 | 180400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20241122 | 180300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20241122 | 180200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20241122 | 180100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20241122 | 180000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20241122 | 175900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20241122 | 175800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20241122 | 175700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20241122 | 175600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20241122 | 175500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20241122 | 175400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20241122 | 175300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20241122 | 175200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 7269 |
| 213 | 20241122 | 175100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20241122 | 175000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20241122 | 174900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20241122 | 174800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20241122 | 174700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20241122 | 174600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20241122 | 174500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20241122 | 174400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20241122 | 174300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20241122 | 174200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20241122 | 174100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20241122 | 174000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20241122 | 173900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20241122 | 173800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20241122 | 173700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20241122 | 173600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20241122 | 173500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20241122 | 173400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20241122 | 173300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20241122 | 173200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20241122 | 173100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20241122 | 173000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20241122 | 172900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20241122 | 172800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20241122 | 172700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20241122 | 172600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20241122 | 172500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20241122 | 172400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20241122 | 172300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20241122 | 172200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 7269 |
| 243 | 20241122 | 172100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20241122 | 172000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20241122 | 171900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20241122 | 171800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20241122 | 171700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20241122 | 171600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20241122 | 171500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20241122 | 171400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20241122 | 171300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20241122 | 171200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20241122 | 171100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20241122 | 171000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20241122 | 170900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20241122 | 170800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20241122 | 170700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20241122 | 170600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20241122 | 170500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20241122 | 170400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20241122 | 170300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20241122 | 170200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20241122 | 170100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20241122 | 170000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20241122 | 165900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20241122 | 165800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20241122 | 165700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20241122 | 165600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20241122 | 165500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20241122 | 165400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20241122 | 165300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20241122 | 165200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 7269 |
| 273 | 20241122 | 165100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20241122 | 165000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20241122 | 164900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20241122 | 164800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20241122 | 164700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20241122 | 164600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20241122 | 164500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20241122 | 164400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20241122 | 164300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20241122 | 164200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20241122 | 164100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20241122 | 164000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20241122 | 163900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20241122 | 163800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20241122 | 163700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20241122 | 163600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20241122 | 163500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 290 | 20241122 | 163400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 291 | 20241122 | 163300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 292 | 20241122 | 163200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 293 | 20241122 | 163100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 294 | 20241122 | 163000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 295 | 20241122 | 162900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 296 | 20241122 | 162800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 297 | 20241122 | 162700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 298 | 20241122 | 162600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 299 | 20241122 | 162500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 300 | 20241122 | 162400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 301 | 20241122 | 162300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 302 | 20241122 | 162200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 7269 |
| 303 | 20241122 | 162100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 304 | 20241122 | 162000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 305 | 20241122 | 161900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 306 | 20241122 | 161800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 307 | 20241122 | 161700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 308 | 20241122 | 161600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 309 | 20241122 | 161500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 310 | 20241122 | 161400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 311 | 20241122 | 161300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 312 | 20241122 | 161200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 313 | 20241122 | 161100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 314 | 20241122 | 161000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 315 | 20241122 | 160900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 316 | 20241122 | 160800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 317 | 20241122 | 160700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 318 | 20241122 | 160600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 319 | 20241122 | 160500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 320 | 20241122 | 160400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 321 | 20241122 | 160300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 322 | 20241122 | 160200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 323 | 20241122 | 160100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 324 | 20241122 | 160000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 325 | 20241122 | 155900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 326 | 20241122 | 155800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 327 | 20241122 | 155700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 328 | 20241122 | 155600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 329 | 20241122 | 155500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 330 | 20241122 | 155400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 331 | 20241122 | 155300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 332 | 20241122 | 155200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 7269 |
| 333 | 20241122 | 155100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 334 | 20241122 | 155000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 335 | 20241122 | 154900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 336 | 20241122 | 154800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 337 | 20241122 | 154700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 338 | 20241122 | 154600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 339 | 20241122 | 154500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 340 | 20241122 | 154400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 341 | 20241122 | 154300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 342 | 20241122 | 154200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 343 | 20241122 | 154100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 344 | 20241122 | 154000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 345 | 20241122 | 153900 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 346 | 20241122 | 153800 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 347 | 20241122 | 153700 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 348 | 20241122 | 153600 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 349 | 20241122 | 153500 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 350 | 20241122 | 153400 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 351 | 20241122 | 153300 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 352 | 20241122 | 153200 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 353 | 20241122 | 153100 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 354 | 20241122 | 153000 | 8459753700 | 14000 | 14000 | 14000 | 14000 | 7269 |
| 355 | 20241122 | 152900 | 8357987700 | 14010 | 14010 | 14010 | 14010 | 0 |
| 356 | 20241122 | 152800 | 8357987700 | 14010 | 14010 | 14010 | 14010 | 0 |
| 357 | 20241122 | 152700 | 8357987700 | 14010 | 14010 | 14010 | 14010 | 0 |
| 358 | 20241122 | 152600 | 8357987700 | 14010 | 14010 | 14010 | 14010 | 0 |
| 359 | 20241122 | 152500 | 8357987700 | 14010 | 14010 | 14010 | 14010 | 0 |
| 360 | 20241122 | 152400 | 8357987700 | 14010 | 14010 | 14010 | 14010 | 0 |
| 361 | 20241122 | 152300 | 8357987700 | 14010 | 14010 | 14010 | 14010 | 0 |
| 362 | 20241122 | 152200 | 8357987700 | 14010 | 14010 | 14010 | 14010 | 0 |
| 363 | 20241122 | 152100 | 8357987700 | 14010 | 14010 | 14010 | 14010 | 0 |
| 364 | 20241122 | 152000 | 8357987700 | 14010 | 14010 | 14010 | 14010 | 0 |
| 365 | 20241122 | 151900 | 8357987700 | 14010 | 14000 | 14010 | 13990 | 3019 |
| 366 | 20241122 | 151800 | 8315722190 | 14000 | 14030 | 14030 | 14000 | 1383 |
| 367 | 20241122 | 151700 | 8296346080 | 14040 | 14030 | 14040 | 14010 | 474 |
| 368 | 20241122 | 151600 | 8289700680 | 14020 | 14020 | 14030 | 14010 | 747 |
| 369 | 20241122 | 151500 | 8279227210 | 14020 | 14030 | 14030 | 14020 | 84 |
| 370 | 20241122 | 151400 | 8278049170 | 14030 | 14060 | 14060 | 14010 | 462 |
| 371 | 20241122 | 151300 | 8271566360 | 14060 | 14050 | 14100 | 14050 | 1864 |
| 372 | 20241122 | 151200 | 8245375220 | 14050 | 14050 | 14050 | 14050 | 205 |
| 373 | 20241122 | 151100 | 8242494970 | 14020 | 14010 | 14030 | 14010 | 496 |
| 374 | 20241122 | 151000 | 8235539090 | 14030 | 14020 | 14030 | 14010 | 692 |
| 375 | 20241122 | 150900 | 8225835720 | 14030 | 14080 | 14080 | 14020 | 512 |
| 376 | 20241122 | 150800 | 8218650900 | 14080 | 14070 | 14080 | 14070 | 531 |
| 377 | 20241122 | 150700 | 8211177730 | 14120 | 14050 | 14120 | 14050 | 1840 |
| 378 | 20241122 | 150600 | 8185296230 | 14050 | 14120 | 14120 | 14050 | 1238 |
| 379 | 20241122 | 150500 | 8167854060 | 14120 | 14140 | 14140 | 14120 | 826 |
| 380 | 20241122 | 150400 | 8156179650 | 14140 | 14160 | 14170 | 14140 | 87 |
| 381 | 20241122 | 150300 | 8154947740 | 14150 | 14150 | 14160 | 14150 | 1194 |
| 382 | 20241122 | 150200 | 8138047630 | 14150 | 14200 | 14200 | 14150 | 1507 |
| 383 | 20241122 | 150100 | 8116679190 | 14190 | 14190 | 14190 | 14160 | 2250 |
| 384 | 20241122 | 150000 | 8084753980 | 14190 | 14180 | 14220 | 14180 | 454 |
| 385 | 20241122 | 145900 | 8078313470 | 14190 | 14190 | 14190 | 14190 | 1 |
| 386 | 20241122 | 145800 | 8078299280 | 14230 | 14230 | 14240 | 14230 | 249 |
| 387 | 20241122 | 145700 | 8074754290 | 14230 | 14240 | 14240 | 14150 | 551 |
| 388 | 20241122 | 145600 | 8066916310 | 14240 | 14190 | 14240 | 14180 | 463 |
| 389 | 20241122 | 145500 | 8060344220 | 14190 | 14200 | 14200 | 14180 | 158 |
| 390 | 20241122 | 145400 | 8058101480 | 14210 | 14220 | 14250 | 14210 | 3577 |
| 391 | 20241122 | 145300 | 8007228750 | 14210 | 14190 | 14210 | 14190 | 924 |
| 392 | 20241122 | 145200 | 7994110620 | 14190 | 14140 | 14190 | 14140 | 3166 |
| 393 | 20241122 | 145100 | 7949234630 | 14140 | 14130 | 14150 | 14130 | 1553 |
| 394 | 20241122 | 145000 | 7927275370 | 14100 | 14100 | 14110 | 14090 | 1651 |
| 395 | 20241122 | 144900 | 7903997610 | 14100 | 14180 | 14200 | 14100 | 995 |
| 396 | 20241122 | 144800 | 7889956630 | 14130 | 14160 | 14160 | 14130 | 1175 |
| 397 | 20241122 | 144700 | 7873332630 | 14150 | 14250 | 14260 | 14150 | 1554 |
| 398 | 20241122 | 144600 | 7851261700 | 14250 | 14280 | 14300 | 14240 | 2015 |
| 399 | 20241122 | 144500 | 7822521310 | 14270 | 14200 | 14270 | 14190 | 1103 |
| 400 | 20241122 | 144400 | 7806827260 | 14210 | 14130 | 14210 | 14130 | 1901 |
| 401 | 20241122 | 144300 | 7779863790 | 14130 | 14120 | 14130 | 14110 | 271 |
| 402 | 20241122 | 144200 | 7776038360 | 14110 | 14110 | 14120 | 14100 | 1228 |
| 403 | 20241122 | 144100 | 7758719280 | 14120 | 14100 | 14130 | 14100 | 154 |
| 404 | 20241122 | 144000 | 7756545140 | 14100 | 14030 | 14100 | 14030 | 285 |
| 405 | 20241122 | 143900 | 7752535990 | 14020 | 14050 | 14050 | 14020 | 174 |
| 406 | 20241122 | 143800 | 7750091860 | 14050 | 14050 | 14050 | 14050 | 33 |
| 407 | 20241122 | 143700 | 7749628210 | 14050 | 14040 | 14060 | 14000 | 3793 |
| 408 | 20241122 | 143600 | 7696445680 | 14040 | 14050 | 14050 | 14040 | 225 |
| 409 | 20241122 | 143500 | 7693285680 | 14050 | 14050 | 14050 | 14040 | 379 |
| 410 | 20241122 | 143400 | 7687960880 | 14060 | 14100 | 14150 | 14060 | 956 |
| 411 | 20241122 | 143300 | 7674468680 | 14100 | 14150 | 14150 | 14060 | 2930 |
| 412 | 20241122 | 143200 | 7633144400 | 14110 | 14130 | 14190 | 14110 | 148 |
| 413 | 20241122 | 143100 | 7631055260 | 14150 | 14170 | 14170 | 14150 | 211 |
| 414 | 20241122 | 143000 | 7628068290 | 14170 | 14130 | 14220 | 14130 | 1332 |
| 415 | 20241122 | 142900 | 7609183440 | 14130 | 14120 | 14130 | 14100 | 702 |
| 416 | 20241122 | 142800 | 7599279450 | 14110 | 14090 | 14110 | 14090 | 580 |
| 417 | 20241122 | 142700 | 7591104990 | 14090 | 14090 | 14090 | 14030 | 110 |
| 418 | 20241122 | 142600 | 7589558090 | 14030 | 14090 | 14090 | 14030 | 113 |
| 419 | 20241122 | 142500 | 7587972460 | 14090 | 14120 | 14120 | 14030 | 2273 |
| 420 | 20241122 | 142400 | 7556068990 | 14030 | 14150 | 14150 | 14030 | 1335 |
| 421 | 20241122 | 142300 | 7537244160 | 14110 | 14130 | 14150 | 14110 | 429 |
| 422 | 20241122 | 142200 | 7531185350 | 14110 | 14080 | 14110 | 14070 | 669 |
| 423 | 20241122 | 142100 | 7521755150 | 14150 | 14170 | 14200 | 14070 | 4910 |
| 424 | 20241122 | 142000 | 7452327540 | 14160 | 14170 | 14170 | 14090 | 3067 |
| 425 | 20241122 | 141900 | 7409038710 | 14190 | 14140 | 14190 | 14110 | 1233 |
| 426 | 20241122 | 141800 | 7391594300 | 14140 | 14070 | 14150 | 14040 | 1907 |
| 427 | 20241122 | 141700 | 7364690360 | 14070 | 13960 | 14090 | 13920 | 1103 |
| 428 | 20241122 | 141600 | 7349228810 | 13960 | 13950 | 14030 | 13950 | 1516 |
| 429 | 20241122 | 141500 | 7328041320 | 13960 | 13920 | 13970 | 13870 | 1142 |
| 430 | 20241122 | 141400 | 7312102660 | 13930 | 13930 | 13930 | 13890 | 1180 |
| 431 | 20241122 | 141300 | 7295694940 | 13930 | 13910 | 13990 | 13890 | 4630 |
| 432 | 20241122 | 141200 | 7231129020 | 13900 | 13810 | 13910 | 13750 | 1182 |
| 433 | 20241122 | 141100 | 7214745900 | 13740 | 13860 | 13860 | 13730 | 128 |
| 434 | 20241122 | 141000 | 7212981870 | 13700 | 13640 | 13950 | 13640 | 2447 |
| 435 | 20241122 | 140900 | 7179231400 | 13640 | 13620 | 13640 | 13620 | 577 |
| 436 | 20241122 | 140800 | 7171363560 | 13620 | 13560 | 13620 | 13560 | 455 |
| 437 | 20241122 | 140700 | 7165181030 | 13560 | 13540 | 13640 | 13530 | 2052 |
| 438 | 20241122 | 140600 | 7137378190 | 13530 | 13570 | 13590 | 13530 | 4589 |
| 439 | 20241122 | 140500 | 7075205950 | 13580 | 13660 | 13660 | 13580 | 3021 |
| 440 | 20241122 | 140400 | 7034071260 | 13660 | 13700 | 13700 | 13660 | 585 |
| 441 | 20241122 | 140300 | 7026062420 | 13700 | 13720 | 13750 | 13700 | 596 |
| 442 | 20241122 | 140200 | 7017890800 | 13710 | 13780 | 13780 | 13710 | 939 |
| 443 | 20241122 | 140100 | 7004976230 | 13780 | 13850 | 13850 | 13760 | 2681 |
| 444 | 20241122 | 140000 | 6967936940 | 13850 | 13730 | 13850 | 13720 | 1866 |
| 445 | 20241122 | 135900 | 6942260360 | 13730 | 13700 | 13730 | 13650 | 865 |
| 446 | 20241122 | 135800 | 6930422230 | 13690 | 13690 | 13700 | 13680 | 78 |
| 447 | 20241122 | 135700 | 6929354250 | 13690 | 13600 | 13690 | 13570 | 1517 |
| 448 | 20241122 | 135600 | 6908735060 | 13600 | 13660 | 13660 | 13600 | 7056 |
| 449 | 20241122 | 135500 | 6812516070 | 13710 | 13660 | 13710 | 13660 | 150 |
| 450 | 20241122 | 135400 | 6810460810 | 13650 | 13680 | 13700 | 13640 | 2723 |
| 451 | 20241122 | 135300 | 6773294460 | 13650 | 13670 | 13670 | 13630 | 10374 |
| 452 | 20241122 | 135200 | 6631875820 | 13650 | 13670 | 13670 | 13630 | 1094 |
| 453 | 20241122 | 135100 | 6616940470 | 13670 | 13630 | 13670 | 13630 | 429 |
| 454 | 20241122 | 135000 | 6611081680 | 13660 | 13620 | 13660 | 13620 | 841 |
| 455 | 20241122 | 134900 | 6599606230 | 13620 | 13540 | 13630 | 13540 | 2011 |
| 456 | 20241122 | 134800 | 6572267620 | 13560 | 13560 | 13590 | 13530 | 1593 |
| 457 | 20241122 | 134700 | 6550689970 | 13560 | 13600 | 13610 | 13560 | 924 |
| 458 | 20241122 | 134600 | 6538153320 | 13560 | 13600 | 13610 | 13560 | 1472 |
| 459 | 20241122 | 134500 | 6518177060 | 13560 | 13560 | 13590 | 13550 | 237 |
| 460 | 20241122 | 134400 | 6514962120 | 13560 | 13570 | 13570 | 13540 | 1995 |
| 461 | 20241122 | 134300 | 6487922030 | 13560 | 13600 | 13600 | 13560 | 2590 |
| 462 | 20241122 | 134200 | 6452721840 | 13600 | 13600 | 13600 | 13590 | 156 |
| 463 | 20241122 | 134100 | 6450600540 | 13620 | 13600 | 13620 | 13530 | 3760 |
| 464 | 20241122 | 134000 | 6399622660 | 13600 | 13560 | 13600 | 13560 | 726 |
| 465 | 20241122 | 133900 | 6389762050 | 13520 | 13530 | 13570 | 13510 | 4407 |
| 466 | 20241122 | 133800 | 6330166960 | 13540 | 13590 | 13590 | 13530 | 5207 |
| 467 | 20241122 | 133700 | 6259598010 | 13580 | 13600 | 13600 | 13570 | 1310 |
| 468 | 20241122 | 133600 | 6241799980 | 13600 | 13640 | 13640 | 13600 | 2506 |
| 469 | 20241122 | 133500 | 6207698220 | 13640 | 13610 | 13640 | 13610 | 879 |
| 470 | 20241122 | 133400 | 6195724590 | 13640 | 13660 | 13660 | 13600 | 2938 |
| 471 | 20241122 | 133300 | 6155705590 | 13660 | 13710 | 13710 | 13660 | 1706 |
| 472 | 20241122 | 133200 | 6132374900 | 13710 | 13680 | 13830 | 13680 | 1973 |
| 473 | 20241122 | 133100 | 6105321560 | 13690 | 13710 | 13720 | 13670 | 5046 |
| 474 | 20241122 | 133000 | 6036233020 | 13720 | 13800 | 13810 | 13720 | 6960 |
| 475 | 20241122 | 132900 | 5940499510 | 13850 | 13840 | 13860 | 13800 | 3177 |
| 476 | 20241122 | 132800 | 5896586240 | 13780 | 13780 | 13780 | 13780 | 0 |
| 477 | 20241122 | 132700 | 5896586240 | 13780 | 13780 | 13780 | 13780 | 0 |
| 478 | 20241122 | 132600 | 5896586240 | 13780 | 13850 | 13850 | 13780 | 3734 |
| 479 | 20241122 | 132500 | 5845046690 | 13850 | 13870 | 13870 | 13850 | 1824 |
| 480 | 20241122 | 132400 | 5819768820 | 13860 | 13860 | 13870 | 13850 | 741 |
| 481 | 20241122 | 132300 | 5809493270 | 13860 | 13900 | 13900 | 13860 | 646 |
| 482 | 20241122 | 132200 | 5800527310 | 13900 | 13940 | 13940 | 13900 | 712 |
| 483 | 20241122 | 132100 | 5790625830 | 13900 | 13950 | 13950 | 13900 | 1053 |
| 484 | 20241122 | 132000 | 5775988580 | 13950 | 13830 | 13950 | 13830 | 5300 |
| 485 | 20241122 | 131900 | 5702591450 | 13860 | 13810 | 13860 | 13790 | 2101 |
| 486 | 20241122 | 131800 | 5673540780 | 13790 | 13860 | 13900 | 13790 | 8185 |
| 487 | 20241122 | 131700 | 5560337430 | 13850 | 13910 | 13940 | 13850 | 3296 |
| 488 | 20241122 | 131600 | 5514613770 | 13900 | 13980 | 13980 | 13900 | 2646 |
| 489 | 20241122 | 131500 | 5477784740 | 13990 | 14010 | 14010 | 13980 | 3088 |
| 490 | 20241122 | 131400 | 5434557530 | 14000 | 14030 | 14040 | 14000 | 4947 |
| 491 | 20241122 | 131300 | 5365227330 | 14040 | 14040 | 14040 | 14020 | 2957 |
| 492 | 20241122 | 131200 | 5323729010 | 14040 | 14030 | 14040 | 14030 | 822 |
| 493 | 20241122 | 131100 | 5312196340 | 14030 | 14070 | 14070 | 14030 | 2003 |
| 494 | 20241122 | 131000 | 5284060810 | 14060 | 14060 | 14090 | 14060 | 1823 |
| 495 | 20241122 | 130900 | 5258425330 | 14070 | 14070 | 14070 | 14060 | 225 |
| 496 | 20241122 | 130800 | 5255261380 | 14060 | 14070 | 14070 | 14050 | 1401 |
| 497 | 20241122 | 130700 | 5235564380 | 14070 | 14050 | 14070 | 14050 | 617 |
| 498 | 20241122 | 130600 | 5226890520 | 14050 | 14050 | 14060 | 14050 | 620 |
| 499 | 20241122 | 130500 | 5218179060 | 14030 | 14090 | 14090 | 14030 | 1906 |
| 500 | 20241122 | 130400 | 5191383960 | 14100 | 14100 | 14110 | 14090 | 3763 |
| 501 | 20241122 | 130300 | 5138332500 | 14090 | 14110 | 14110 | 14080 | 3061 |
| 502 | 20241122 | 130200 | 5095185210 | 14110 | 14120 | 14120 | 14110 | 2231 |
| 503 | 20241122 | 130100 | 5063695950 | 14120 | 14140 | 14140 | 14120 | 1867 |
| 504 | 20241122 | 130000 | 5037310950 | 14150 | 14150 | 14160 | 14150 | 502 |
| 505 | 20241122 | 125900 | 5030207140 | 14150 | 14170 | 14170 | 14150 | 290 |
| 506 | 20241122 | 125800 | 5026100290 | 14170 | 14170 | 14170 | 14160 | 217 |
| 507 | 20241122 | 125700 | 5023025430 | 14200 | 14200 | 14200 | 14200 | 106 |
| 508 | 20241122 | 125600 | 5021520230 | 14200 | 14200 | 14200 | 14200 | 746 |
| 509 | 20241122 | 125500 | 5010927030 | 14160 | 14200 | 14200 | 14160 | 55 |
| 510 | 20241122 | 125400 | 5010146230 | 14140 | 14130 | 14140 | 14130 | 89 |
| 511 | 20241122 | 125300 | 5008888200 | 14130 | 14150 | 14150 | 14130 | 185 |
| 512 | 20241122 | 125200 | 5006272950 | 14150 | 14130 | 14180 | 14130 | 392 |
| 513 | 20241122 | 125100 | 5000729680 | 14130 | 14140 | 14180 | 14120 | 1372 |
| 514 | 20241122 | 125000 | 4981337930 | 14140 | 14130 | 14140 | 14120 | 456 |
| 515 | 20241122 | 124900 | 4974897510 | 14140 | 14130 | 14140 | 14120 | 282 |
| 516 | 20241122 | 124800 | 4970913510 | 14120 | 14130 | 14130 | 14120 | 407 |
| 517 | 20241122 | 124700 | 4965166000 | 14130 | 14130 | 14140 | 14130 | 135 |
| 518 | 20241122 | 124600 | 4963258040 | 14140 | 14130 | 14140 | 14110 | 1098 |
| 519 | 20241122 | 124500 | 4947753290 | 14140 | 14160 | 14180 | 14120 | 2736 |
| 520 | 20241122 | 124400 | 4909054600 | 14160 | 14180 | 14180 | 14160 | 1295 |
| 521 | 20241122 | 124300 | 4890707330 | 14180 | 14200 | 14300 | 14180 | 1583 |
| 522 | 20241122 | 124200 | 4868245370 | 14200 | 14220 | 14220 | 14200 | 707 |
| 523 | 20241122 | 124100 | 4858202940 | 14220 | 14240 | 14240 | 14210 | 246 |
| 524 | 20241122 | 124000 | 4854705490 | 14240 | 14240 | 14240 | 14240 | 62 |
| 525 | 20241122 | 123900 | 4853822610 | 14220 | 14230 | 14230 | 14220 | 154 |
| 526 | 20241122 | 123800 | 4851631920 | 14230 | 14230 | 14310 | 14230 | 20 |
| 527 | 20241122 | 123700 | 4851347210 | 14230 | 14230 | 14230 | 14230 | 202 |
| 528 | 20241122 | 123600 | 4848472750 | 14210 | 14210 | 14210 | 14210 | 31 |
| 529 | 20241122 | 123500 | 4848032240 | 14210 | 14200 | 14210 | 14200 | 1181 |
| 530 | 20241122 | 123400 | 4831256120 | 14260 | 14260 | 14260 | 14210 | 562 |
| 531 | 20241122 | 123300 | 4823269750 | 14210 | 14240 | 14240 | 14210 | 524 |
| 532 | 20241122 | 123200 | 4815817400 | 14270 | 14280 | 14280 | 14270 | 760 |
| 533 | 20241122 | 123100 | 4804968700 | 14270 | 14280 | 14280 | 14270 | 395 |
| 534 | 20241122 | 123000 | 4799328540 | 14270 | 14250 | 14270 | 14220 | 780 |
| 535 | 20241122 | 122900 | 4788213310 | 14250 | 14280 | 14280 | 14250 | 703 |
| 536 | 20241122 | 122800 | 4778184710 | 14280 | 14280 | 14280 | 14280 | 74 |
| 537 | 20241122 | 122700 | 4777127990 | 14280 | 14300 | 14300 | 14280 | 231 |
| 538 | 20241122 | 122600 | 4773829110 | 14310 | 14310 | 14310 | 14310 | 50 |
| 539 | 20241122 | 122500 | 4773113610 | 14320 | 14320 | 14320 | 14320 | 3 |
| 540 | 20241122 | 122400 | 4773070650 | 14320 | 14320 | 14320 | 14320 | 289 |
| 541 | 20241122 | 122300 | 4768932170 | 14320 | 14320 | 14330 | 14320 | 560 |
| 542 | 20241122 | 122200 | 4760912720 | 14320 | 14320 | 14330 | 14270 | 608 |
| 543 | 20241122 | 122100 | 4752214360 | 14320 | 14320 | 14320 | 14320 | 0 |
| 544 | 20241122 | 122000 | 4752214360 | 14320 | 14350 | 14350 | 14320 | 216 |
| 545 | 20241122 | 121900 | 4749118830 | 14360 | 14360 | 14360 | 14360 | 8 |
| 546 | 20241122 | 121800 | 4749003950 | 14360 | 14360 | 14370 | 14360 | 85 |
| 547 | 20241122 | 121700 | 4747782990 | 14370 | 14370 | 14370 | 14370 | 308 |
| 548 | 20241122 | 121600 | 4743357030 | 14350 | 14370 | 14380 | 14350 | 201 |
| 549 | 20241122 | 121500 | 4740467010 | 14370 | 14370 | 14370 | 14370 | 12 |
| 550 | 20241122 | 121400 | 4740294570 | 14370 | 14330 | 14370 | 14330 | 40 |
| 551 | 20241122 | 121300 | 4739720000 | 14330 | 14330 | 14330 | 14320 | 281 |
| 552 | 20241122 | 121200 | 4735695300 | 14320 | 14330 | 14330 | 14320 | 150 |
| 553 | 20241122 | 121100 | 4733547290 | 14320 | 14330 | 14330 | 14320 | 13 |
| 554 | 20241122 | 121000 | 4733361090 | 14330 | 14380 | 14380 | 14320 | 420 |
| 555 | 20241122 | 120900 | 4727340170 | 14390 | 14400 | 14400 | 14380 | 564 |
| 556 | 20241122 | 120800 | 4719223560 | 14440 | 14400 | 14440 | 14400 | 271 |
| 557 | 20241122 | 120700 | 4715316480 | 14440 | 14440 | 14440 | 14440 | 1 |
| 558 | 20241122 | 120600 | 4715302040 | 14440 | 14400 | 14440 | 14400 | 236 |
| 559 | 20241122 | 120500 | 4711896510 | 14400 | 14400 | 14410 | 14390 | 673 |
| 560 | 20241122 | 120400 | 4702208540 | 14410 | 14410 | 14410 | 14400 | 392 |
| 561 | 20241122 | 120300 | 4696562720 | 14410 | 14390 | 14420 | 14390 | 2031 |
| 562 | 20241122 | 120200 | 4667291980 | 14390 | 14410 | 14410 | 14390 | 511 |
| 563 | 20241122 | 120100 | 4659938020 | 14420 | 14350 | 14420 | 14350 | 2267 |
| 564 | 20241122 | 120000 | 4627327450 | 14300 | 14360 | 14360 | 14300 | 256 |
| 565 | 20241122 | 115900 | 4623651470 | 14360 | 14360 | 14360 | 14300 | 81 |
| 566 | 20241122 | 115800 | 4622490710 | 14300 | 14370 | 14370 | 14300 | 381 |
| 567 | 20241122 | 115700 | 4617022800 | 14370 | 14370 | 14380 | 14370 | 1294 |
| 568 | 20241122 | 115600 | 4598426040 | 14370 | 14280 | 14370 | 14280 | 541 |
| 569 | 20241122 | 115500 | 4590671440 | 14280 | 14300 | 14300 | 14270 | 219 |
| 570 | 20241122 | 115400 | 4587541340 | 14270 | 14270 | 14270 | 14270 | 58 |
| 571 | 20241122 | 115300 | 4586713680 | 14270 | 14250 | 14270 | 14250 | 312 |
| 572 | 20241122 | 115200 | 4582264480 | 14240 | 14250 | 14250 | 14240 | 80 |
| 573 | 20241122 | 115100 | 4581125180 | 14250 | 14220 | 14250 | 14220 | 1382 |
| 574 | 20241122 | 115000 | 4561473110 | 14210 | 14180 | 14220 | 14170 | 955 |
| 575 | 20241122 | 114900 | 4547918770 | 14180 | 14210 | 14210 | 14180 | 3961 |
| 576 | 20241122 | 114800 | 4491668580 | 14210 | 14220 | 14220 | 14200 | 1279 |
| 577 | 20241122 | 114700 | 4473504380 | 14220 | 14230 | 14230 | 14210 | 1542 |
| 578 | 20241122 | 114600 | 4451576180 | 14230 | 14240 | 14240 | 14220 | 757 |
| 579 | 20241122 | 114500 | 4440804810 | 14230 | 14230 | 14230 | 14230 | 523 |
| 580 | 20241122 | 114400 | 4433362520 | 14260 | 14260 | 14260 | 14230 | 1454 |
| 581 | 20241122 | 114300 | 4412644510 | 14260 | 14230 | 14260 | 14230 | 102 |
| 582 | 20241122 | 114200 | 4411191540 | 14230 | 14230 | 14270 | 14230 | 815 |
| 583 | 20241122 | 114100 | 4399593750 | 14230 | 14230 | 14230 | 14210 | 818 |
| 584 | 20241122 | 114000 | 4387960910 | 14230 | 14230 | 14270 | 14220 | 367 |
| 585 | 20241122 | 113900 | 4382739220 | 14230 | 14250 | 14250 | 14220 | 923 |
| 586 | 20241122 | 113800 | 4369595310 | 14270 | 14250 | 14270 | 14250 | 153 |
| 587 | 20241122 | 113700 | 4367414360 | 14250 | 14260 | 14270 | 14250 | 5337 |
| 588 | 20241122 | 113600 | 4291313420 | 14260 | 14270 | 14280 | 14260 | 747 |
| 589 | 20241122 | 113500 | 4280657020 | 14270 | 14270 | 14280 | 14260 | 3850 |
| 590 | 20241122 | 113400 | 4225741240 | 14270 | 14280 | 14300 | 14270 | 245 |
| 591 | 20241122 | 113300 | 4222243520 | 14280 | 14300 | 14300 | 14280 | 1723 |
| 592 | 20241122 | 113200 | 4197611150 | 14300 | 14290 | 14300 | 14290 | 230 |
| 593 | 20241122 | 113100 | 4194323040 | 14290 | 14290 | 14300 | 14270 | 477 |
| 594 | 20241122 | 113000 | 4187510250 | 14310 | 14340 | 14340 | 14290 | 2251 |
| 595 | 20241122 | 112900 | 4155283530 | 14330 | 14330 | 14330 | 14330 | 15 |
| 596 | 20241122 | 112800 | 4155068580 | 14390 | 14370 | 14390 | 14370 | 800 |
| 597 | 20241122 | 112700 | 4143562000 | 14380 | 14280 | 14380 | 14280 | 35 |
| 598 | 20241122 | 112600 | 4143059600 | 14380 | 14310 | 14380 | 14260 | 1910 |
| 599 | 20241122 | 112500 | 4115786710 | 14390 | 14260 | 14390 | 14260 | 1450 |
| 600 | 20241122 | 112400 | 4095086390 | 14250 | 14220 | 14300 | 14210 | 1074 |
| 601 | 20241122 | 112300 | 4079801110 | 14210 | 14240 | 14240 | 14210 | 2830 |
| 602 | 20241122 | 112200 | 4039558410 | 14240 | 14290 | 14310 | 14240 | 4631 |
| 603 | 20241122 | 112100 | 3973540280 | 14290 | 14400 | 14400 | 14290 | 4100 |
| 604 | 20241122 | 112000 | 3914827370 | 14400 | 14480 | 14480 | 14400 | 776 |
| 605 | 20241122 | 111900 | 3903634620 | 14480 | 14480 | 14480 | 14470 | 17 |
| 606 | 20241122 | 111800 | 3903388470 | 14480 | 14490 | 14500 | 14480 | 597 |
| 607 | 20241122 | 111700 | 3894737060 | 14490 | 14550 | 14550 | 14490 | 1537 |
| 608 | 20241122 | 111600 | 3872407640 | 14560 | 14550 | 14560 | 14550 | 1398 |
| 609 | 20241122 | 111500 | 3852066730 | 14550 | 14580 | 14580 | 14540 | 617 |
| 610 | 20241122 | 111400 | 3843081930 | 14590 | 14570 | 14590 | 14570 | 378 |
| 611 | 20241122 | 111300 | 3837571050 | 14570 | 14570 | 14580 | 14570 | 442 |
| 612 | 20241122 | 111200 | 3831131050 | 14570 | 14560 | 14570 | 14560 | 18 |
| 613 | 20241122 | 111100 | 3830868910 | 14560 | 14560 | 14570 | 14560 | 163 |
| 614 | 20241122 | 111000 | 3828495620 | 14560 | 14590 | 14600 | 14560 | 26 |
| 615 | 20241122 | 110900 | 3828116290 | 14590 | 14550 | 14590 | 14540 | 940 |
| 616 | 20241122 | 110800 | 3814414270 | 14540 | 14530 | 14550 | 14530 | 169 |
| 617 | 20241122 | 110700 | 3811956980 | 14530 | 14500 | 14530 | 14500 | 285 |
| 618 | 20241122 | 110600 | 3807822940 | 14500 | 14480 | 14520 | 14480 | 23 |
| 619 | 20241122 | 110500 | 3807489310 | 14480 | 14490 | 14490 | 14480 | 750 |
| 620 | 20241122 | 110400 | 3796626560 | 14490 | 14550 | 14550 | 14480 | 714 |
| 621 | 20241122 | 110300 | 3786264950 | 14490 | 14530 | 14530 | 14490 | 795 |
| 622 | 20241122 | 110200 | 3774730340 | 14530 | 14530 | 14560 | 14530 | 1821 |
| 623 | 20241122 | 110100 | 3748243510 | 14540 | 14530 | 14540 | 14510 | 560 |
| 624 | 20241122 | 110000 | 3740107950 | 14520 | 14520 | 14530 | 14520 | 360 |
| 625 | 20241122 | 105900 | 3734877950 | 14520 | 14410 | 14520 | 14330 | 1122 |
| 626 | 20241122 | 105800 | 3718636200 | 14320 | 14350 | 14360 | 14320 | 1557 |
| 627 | 20241122 | 105700 | 3696306930 | 14350 | 14420 | 14420 | 14340 | 279 |
| 628 | 20241122 | 105600 | 3692294610 | 14420 | 14370 | 14420 | 14370 | 449 |
| 629 | 20241122 | 105500 | 3685833330 | 14370 | 14440 | 14450 | 14370 | 204 |
| 630 | 20241122 | 105400 | 3682892830 | 14440 | 14380 | 14450 | 14380 | 933 |
| 631 | 20241122 | 105300 | 3669443260 | 14410 | 14380 | 14430 | 14380 | 389 |
| 632 | 20241122 | 105200 | 3663846890 | 14370 | 14390 | 14390 | 14370 | 60 |
| 633 | 20241122 | 105100 | 3662983630 | 14370 | 14370 | 14370 | 14330 | 1106 |
| 634 | 20241122 | 105000 | 3647094400 | 14370 | 14390 | 14400 | 14360 | 1655 |
| 635 | 20241122 | 104900 | 3623300790 | 14390 | 14420 | 14490 | 14390 | 2527 |
| 636 | 20241122 | 104800 | 3586812510 | 14490 | 14490 | 14490 | 14420 | 227 |
| 637 | 20241122 | 104700 | 3583528120 | 14490 | 14490 | 14490 | 14490 | 109 |
| 638 | 20241122 | 104600 | 3581948710 | 14420 | 14370 | 14430 | 14370 | 735 |
| 639 | 20241122 | 104500 | 3571346560 | 14430 | 14400 | 14430 | 14360 | 613 |
| 640 | 20241122 | 104400 | 3562513050 | 14360 | 14420 | 14430 | 14360 | 248 |
| 641 | 20241122 | 104300 | 3558936590 | 14420 | 14380 | 14420 | 14360 | 742 |
| 642 | 20241122 | 104200 | 3548264800 | 14400 | 14390 | 14400 | 14390 | 1081 |
| 643 | 20241122 | 104100 | 3532703310 | 14390 | 14380 | 14390 | 14380 | 374 |
| 644 | 20241122 | 104000 | 3527322830 | 14390 | 14350 | 14390 | 14350 | 224 |
| 645 | 20241122 | 103900 | 3524104200 | 14280 | 14300 | 14350 | 14270 | 2681 |
| 646 | 20241122 | 103800 | 3485698010 | 14290 | 14320 | 14350 | 14290 | 2246 |
| 647 | 20241122 | 103700 | 3453571550 | 14310 | 14290 | 14360 | 14290 | 2170 |
| 648 | 20241122 | 103600 | 3422525930 | 14290 | 14310 | 14320 | 14290 | 2885 |
| 649 | 20241122 | 103500 | 3381268870 | 14310 | 14340 | 14340 | 14310 | 1676 |
| 650 | 20241122 | 103400 | 3357269010 | 14340 | 14370 | 14370 | 14330 | 1831 |
| 651 | 20241122 | 103300 | 3330986240 | 14370 | 14450 | 14450 | 14370 | 1451 |
| 652 | 20241122 | 103200 | 3310072120 | 14430 | 14490 | 14490 | 14430 | 655 |
| 653 | 20241122 | 103100 | 3300606540 | 14470 | 14500 | 14530 | 14470 | 2042 |
| 654 | 20241122 | 103000 | 3271047240 | 14490 | 14490 | 14490 | 14490 | 6 |
| 655 | 20241122 | 102900 | 3270960300 | 14480 | 14460 | 14530 | 14460 | 251 |
| 656 | 20241122 | 102800 | 3267327420 | 14470 | 14490 | 14500 | 14470 | 511 |
| 657 | 20241122 | 102700 | 3259931360 | 14550 | 14550 | 14550 | 14500 | 701 |
| 658 | 20241122 | 102600 | 3249751240 | 14520 | 14510 | 14550 | 14510 | 327 |
| 659 | 20241122 | 102500 | 3244998590 | 14550 | 14430 | 14550 | 14430 | 1414 |
| 660 | 20241122 | 102400 | 3224452540 | 14410 | 14450 | 14490 | 14410 | 3056 |
| 661 | 20241122 | 102300 | 3180295540 | 14410 | 14400 | 14440 | 14400 | 171 |
| 662 | 20241122 | 102200 | 3177828680 | 14390 | 14440 | 14440 | 14390 | 442 |
| 663 | 20241122 | 102100 | 3171456190 | 14440 | 14380 | 14440 | 14370 | 1251 |
| 664 | 20241122 | 102000 | 3153442770 | 14370 | 14350 | 14370 | 14300 | 3544 |
| 665 | 20241122 | 101900 | 3102644290 | 14350 | 14330 | 14350 | 14320 | 407 |
| 666 | 20241122 | 101800 | 3096810820 | 14340 | 14490 | 14490 | 14340 | 7226 |
| 667 | 20241122 | 101700 | 2992660790 | 14480 | 14550 | 14550 | 14480 | 672 |
| 668 | 20241122 | 101600 | 2982910800 | 14500 | 14530 | 14550 | 14500 | 710 |
| 669 | 20241122 | 101500 | 2972605680 | 14520 | 14510 | 14560 | 14510 | 350 |
| 670 | 20241122 | 101400 | 2967514750 | 14570 | 14520 | 14570 | 14500 | 2662 |
| 671 | 20241122 | 101300 | 2928912000 | 14520 | 14550 | 14570 | 14520 | 639 |
| 672 | 20241122 | 101200 | 2919614140 | 14550 | 14490 | 14550 | 14480 | 1033 |
| 673 | 20241122 | 101100 | 2904643860 | 14490 | 14490 | 14520 | 14490 | 244 |
| 674 | 20241122 | 101000 | 2901107290 | 14480 | 14510 | 14550 | 14480 | 1212 |
| 675 | 20241122 | 100900 | 2883537240 | 14510 | 14500 | 14560 | 14470 | 2783 |
| 676 | 20241122 | 100800 | 2843173530 | 14510 | 14510 | 14540 | 14470 | 3436 |
| 677 | 20241122 | 100700 | 2793356680 | 14510 | 14630 | 14630 | 14510 | 2086 |
| 678 | 20241122 | 100600 | 2763015450 | 14560 | 14650 | 14670 | 14560 | 1861 |
| 679 | 20241122 | 100500 | 2735812660 | 14650 | 14690 | 14710 | 14650 | 2004 |
| 680 | 20241122 | 100400 | 2706419100 | 14690 | 14680 | 14690 | 14680 | 210 |
| 681 | 20241122 | 100300 | 2703334500 | 14680 | 14780 | 14780 | 14670 | 1751 |
| 682 | 20241122 | 100200 | 2677575860 | 14780 | 14850 | 14850 | 14740 | 2454 |
| 683 | 20241122 | 100100 | 2641323710 | 14850 | 14800 | 14850 | 14780 | 896 |
| 684 | 20241122 | 100000 | 2628056920 | 14800 | 14850 | 14860 | 14770 | 1756 |
| 685 | 20241122 | 095900 | 2602101480 | 14850 | 14780 | 14860 | 14780 | 467 |
| 686 | 20241122 | 095800 | 2595182200 | 14770 | 14790 | 14790 | 14770 | 20 |
| 687 | 20241122 | 095700 | 2594886640 | 14790 | 14800 | 14820 | 14790 | 82 |
| 688 | 20241122 | 095600 | 2593672620 | 14800 | 14680 | 14860 | 14680 | 56 |
| 689 | 20241122 | 095500 | 2592842730 | 14670 | 14970 | 14970 | 14660 | 444 |
| 690 | 20241122 | 095400 | 2586296450 | 14970 | 14580 | 14970 | 14580 | 2399 |
| 691 | 20241122 | 095300 | 2550756670 | 14700 | 14670 | 14710 | 14560 | 1094 |
| 692 | 20241122 | 095200 | 2534743470 | 14560 | 14700 | 14740 | 14500 | 5997 |
| 693 | 20241122 | 095100 | 2447296960 | 14680 | 14680 | 14690 | 14660 | 440 |
| 694 | 20241122 | 095000 | 2440838360 | 14680 | 14700 | 14710 | 14680 | 3951 |
| 695 | 20241122 | 094900 | 2382785180 | 14710 | 14770 | 14770 | 14710 | 2611 |
| 696 | 20241122 | 094800 | 2344317280 | 14760 | 14760 | 14800 | 14750 | 691 |
| 697 | 20241122 | 094700 | 2334116310 | 14800 | 14800 | 14820 | 14800 | 1127 |
| 698 | 20241122 | 094600 | 2317435250 | 14760 | 14740 | 14800 | 14730 | 417 |
| 699 | 20241122 | 094500 | 2311274080 | 14730 | 14800 | 14800 | 14730 | 355 |
| 700 | 20241122 | 094400 | 2306022860 | 14810 | 14860 | 14860 | 14710 | 3881 |
| 701 | 20241122 | 094300 | 2248736250 | 14870 | 14910 | 14910 | 14870 | 477 |
| 702 | 20241122 | 094200 | 2241631750 | 14910 | 15030 | 15030 | 14910 | 2909 |
| 703 | 20241122 | 094100 | 2197987270 | 15030 | 15050 | 15070 | 15020 | 1597 |
| 704 | 20241122 | 094000 | 2173955900 | 15050 | 15170 | 15170 | 15010 | 1987 |
| 705 | 20241122 | 093900 | 2143932540 | 15120 | 15240 | 15240 | 15120 | 5619 |
| 706 | 20241122 | 093800 | 2058673930 | 15240 | 15130 | 15250 | 15130 | 3581 |
| 707 | 20241122 | 093700 | 2004212650 | 15140 | 15050 | 15260 | 15050 | 5944 |
| 708 | 20241122 | 093600 | 1913988070 | 15050 | 14880 | 15050 | 14880 | 2754 |
| 709 | 20241122 | 093500 | 1872668880 | 14880 | 14850 | 14890 | 14800 | 3944 |
| 710 | 20241122 | 093400 | 1814152770 | 14890 | 14830 | 14890 | 14830 | 163 |
| 711 | 20241122 | 093300 | 1811727650 | 14820 | 14910 | 14910 | 14810 | 3795 |
| 712 | 20241122 | 093200 | 1755288680 | 14910 | 14880 | 14910 | 14860 | 1121 |
| 713 | 20241122 | 093100 | 1738594060 | 14890 | 14800 | 14900 | 14800 | 4221 |
| 714 | 20241122 | 093000 | 1675982220 | 14800 | 14770 | 14830 | 14760 | 801 |
| 715 | 20241122 | 092900 | 1664137000 | 14770 | 14710 | 14800 | 14660 | 2336 |
| 716 | 20241122 | 092800 | 1629741420 | 14710 | 14750 | 14760 | 14650 | 2937 |
| 717 | 20241122 | 092700 | 1586595630 | 14750 | 14720 | 14800 | 14690 | 1983 |
| 718 | 20241122 | 092600 | 1557432740 | 14700 | 14800 | 14810 | 14700 | 1270 |
| 719 | 20241122 | 092500 | 1538677290 | 14770 | 14750 | 14990 | 14670 | 2415 |
| 720 | 20241122 | 092400 | 1502975060 | 14750 | 14660 | 14750 | 14660 | 499 |
| 721 | 20241122 | 092300 | 1495636600 | 14660 | 14680 | 14710 | 14660 | 2879 |
| 722 | 20241122 | 092200 | 1453350810 | 14680 | 14540 | 14690 | 14540 | 1506 |
| 723 | 20241122 | 092100 | 1431341750 | 14530 | 14520 | 14570 | 14520 | 1435 |
| 724 | 20241122 | 092000 | 1410481750 | 14520 | 14650 | 14690 | 14510 | 2809 |
| 725 | 20241122 | 091900 | 1369518180 | 14650 | 14580 | 14650 | 14550 | 2349 |
| 726 | 20241122 | 091800 | 1335244450 | 14580 | 14480 | 14580 | 14470 | 1981 |
| 727 | 20241122 | 091700 | 1306478650 | 14480 | 14500 | 14520 | 14470 | 2733 |
| 728 | 20241122 | 091600 | 1266915010 | 14490 | 14490 | 14500 | 14440 | 1134 |
| 729 | 20241122 | 091500 | 1250500750 | 14450 | 14480 | 14480 | 14380 | 1691 |
| 730 | 20241122 | 091400 | 1226057190 | 14480 | 14350 | 14480 | 14280 | 2612 |
| 731 | 20241122 | 091300 | 1188572050 | 14340 | 14310 | 14360 | 14270 | 2867 |
| 732 | 20241122 | 091200 | 1147552090 | 14310 | 14260 | 14350 | 14250 | 3117 |
| 733 | 20241122 | 091100 | 1102955140 | 14260 | 14350 | 14410 | 14200 | 11307 |
| 734 | 20241122 | 091000 | 941339650 | 14350 | 14490 | 14490 | 14350 | 3876 |
| 735 | 20241122 | 090900 | 885543330 | 14490 | 14450 | 14490 | 14440 | 1067 |
| 736 | 20241122 | 090800 | 870134270 | 14450 | 14530 | 14530 | 14440 | 756 |
| 737 | 20241122 | 090700 | 859193280 | 14530 | 14480 | 14580 | 14430 | 7222 |
| 738 | 20241122 | 090600 | 754736610 | 14460 | 14470 | 14700 | 14400 | 6710 |
| 739 | 20241122 | 090500 | 657530970 | 14400 | 14480 | 14640 | 14270 | 17464 |
| 740 | 20241122 | 090400 | 406096930 | 14410 | 14600 | 14660 | 14200 | 7802 |
| 741 | 20241122 | 090300 | 293459320 | 14610 | 14600 | 14690 | 14570 | 2596 |
| 742 | 20241122 | 090200 | 255561460 | 14790 | 15000 | 15000 | 14200 | 4534 |
| 743 | 20241122 | 090100 | 189170080 | 15000 | 15230 | 15230 | 14970 | 3579 |
| 744 | 20241122 | 090000 | 135302830 | 15140 | 15310 | 15310 | 15100 | 8702 |