40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 212100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 13753 |
| 3 | 20240802 | 212000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240802 | 211900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240802 | 211800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240802 | 211700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240802 | 211600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240802 | 211500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240802 | 211400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240802 | 211300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240802 | 211200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240802 | 211100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240802 | 211000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240802 | 210900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240802 | 210800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240802 | 210700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240802 | 210600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240802 | 210500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240802 | 210400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240802 | 210300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240802 | 210200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240802 | 210100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240802 | 210000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240802 | 205900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240802 | 205800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240802 | 205700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240802 | 205600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240802 | 205500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240802 | 205400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240802 | 205300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240802 | 205200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240802 | 205100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 13753 |
| 33 | 20240802 | 205000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240802 | 204900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240802 | 204800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240802 | 204700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240802 | 204600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240802 | 204500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240802 | 204400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240802 | 204300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240802 | 204200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240802 | 204100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240802 | 204000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240802 | 203900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240802 | 203800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240802 | 203700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240802 | 203600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240802 | 203500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240802 | 203400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240802 | 203300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240802 | 203200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240802 | 203100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240802 | 203000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240802 | 202900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240802 | 202800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240802 | 202700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240802 | 202600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240802 | 202500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240802 | 202400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240802 | 202300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240802 | 202200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240802 | 202100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 13753 |
| 63 | 20240802 | 202000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240802 | 201900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240802 | 201800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240802 | 201700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240802 | 201600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240802 | 201500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240802 | 201400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240802 | 201300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240802 | 201200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240802 | 201100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240802 | 201000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240802 | 200900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240802 | 200800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240802 | 200700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240802 | 200600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240802 | 200500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240802 | 200400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240802 | 200300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240802 | 200200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240802 | 200100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240802 | 200000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240802 | 195900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240802 | 195800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240802 | 195700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240802 | 195600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240802 | 195500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240802 | 195400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240802 | 195300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240802 | 195200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240802 | 195100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 13753 |
| 93 | 20240802 | 195000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240802 | 194900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240802 | 194800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240802 | 194700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240802 | 194600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240802 | 194500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240802 | 194400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240802 | 194300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240802 | 194200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240802 | 194100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240802 | 194000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240802 | 193900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240802 | 193800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240802 | 193700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240802 | 193600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240802 | 193500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240802 | 193400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240802 | 193300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240802 | 193200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240802 | 193100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240802 | 193000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240802 | 192900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240802 | 192800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240802 | 192700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240802 | 192600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240802 | 192500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240802 | 192400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240802 | 192300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240802 | 192200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240802 | 192100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 13753 |
| 123 | 20240802 | 192000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240802 | 191900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240802 | 191800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240802 | 191700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240802 | 191600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240802 | 191500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240802 | 191400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240802 | 191300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240802 | 191200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240802 | 191100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240802 | 191000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240802 | 190900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240802 | 190800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240802 | 190700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240802 | 190600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240802 | 190500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240802 | 190400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240802 | 190300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240802 | 190200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240802 | 190100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240802 | 190000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240802 | 185900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240802 | 185800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240802 | 185700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240802 | 185600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240802 | 185500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240802 | 185400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240802 | 185300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240802 | 185200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240802 | 185100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 13753 |
| 153 | 20240802 | 185000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240802 | 184900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240802 | 184800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240802 | 184700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240802 | 184600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240802 | 184500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240802 | 184400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240802 | 184300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240802 | 184200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240802 | 184100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240802 | 184000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240802 | 183900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240802 | 183800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240802 | 183700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240802 | 183600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240802 | 183500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240802 | 183400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240802 | 183300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240802 | 183200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240802 | 183100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240802 | 183000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240802 | 182900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240802 | 182800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240802 | 182700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240802 | 182600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240802 | 182500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240802 | 182400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240802 | 182300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240802 | 182200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240802 | 182100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 13753 |
| 183 | 20240802 | 182000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240802 | 181900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240802 | 181800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240802 | 181700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240802 | 181600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240802 | 181500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240802 | 181400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240802 | 181300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240802 | 181200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240802 | 181100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240802 | 181000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240802 | 180900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240802 | 180800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240802 | 180700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240802 | 180600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240802 | 180500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240802 | 180400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240802 | 180300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240802 | 180200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240802 | 180100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240802 | 180000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240802 | 175900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240802 | 175800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240802 | 175700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240802 | 175600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240802 | 175500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240802 | 175400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240802 | 175300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240802 | 175200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240802 | 175100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 13753 |
| 213 | 20240802 | 175000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240802 | 174900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240802 | 174800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240802 | 174700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240802 | 174600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240802 | 174500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240802 | 174400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240802 | 174300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240802 | 174200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240802 | 174100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240802 | 174000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240802 | 173900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240802 | 173800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240802 | 173700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240802 | 173600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240802 | 173500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20240802 | 173400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20240802 | 173300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20240802 | 173200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20240802 | 173100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20240802 | 173000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20240802 | 172900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20240802 | 172800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20240802 | 172700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20240802 | 172600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20240802 | 172500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20240802 | 172400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20240802 | 172300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20240802 | 172200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20240802 | 172100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 13753 |
| 243 | 20240802 | 172000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20240802 | 171900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20240802 | 171800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20240802 | 171700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20240802 | 171600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20240802 | 171500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20240802 | 171400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20240802 | 171300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20240802 | 171200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20240802 | 171100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20240802 | 171000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20240802 | 170900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20240802 | 170800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20240802 | 170700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20240802 | 170600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20240802 | 170500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20240802 | 170400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20240802 | 170300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20240802 | 170200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20240802 | 170100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20240802 | 170000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20240802 | 165900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20240802 | 165800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20240802 | 165700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20240802 | 165600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20240802 | 165500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20240802 | 165400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20240802 | 165300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20240802 | 165200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20240802 | 165100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 13753 |
| 273 | 20240802 | 165000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20240802 | 164900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20240802 | 164800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20240802 | 164700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20240802 | 164600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20240802 | 164500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20240802 | 164400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20240802 | 164300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20240802 | 164200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20240802 | 164100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20240802 | 164000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20240802 | 163900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20240802 | 163800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20240802 | 163700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 287 | 20240802 | 163600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 288 | 20240802 | 163500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 289 | 20240802 | 163400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 290 | 20240802 | 163300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 291 | 20240802 | 163200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 292 | 20240802 | 163100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 293 | 20240802 | 163000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 294 | 20240802 | 162900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 295 | 20240802 | 162800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 296 | 20240802 | 162700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 297 | 20240802 | 162600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 298 | 20240802 | 162500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 299 | 20240802 | 162400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 300 | 20240802 | 162300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 301 | 20240802 | 162200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 302 | 20240802 | 162100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 13753 |
| 303 | 20240802 | 162000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 304 | 20240802 | 161900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 305 | 20240802 | 161800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 306 | 20240802 | 161700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 307 | 20240802 | 161600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 308 | 20240802 | 161500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 309 | 20240802 | 161400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 310 | 20240802 | 161300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 311 | 20240802 | 161200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 312 | 20240802 | 161100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 313 | 20240802 | 161000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 314 | 20240802 | 160900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 315 | 20240802 | 160800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 316 | 20240802 | 160700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 317 | 20240802 | 160600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 318 | 20240802 | 160500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 319 | 20240802 | 160400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 320 | 20240802 | 160300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 321 | 20240802 | 160200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 322 | 20240802 | 160100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 323 | 20240802 | 160000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 324 | 20240802 | 155900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 325 | 20240802 | 155800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 326 | 20240802 | 155700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 327 | 20240802 | 155600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 328 | 20240802 | 155500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 329 | 20240802 | 155400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 330 | 20240802 | 155300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 331 | 20240802 | 155200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 332 | 20240802 | 155100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 13753 |
| 333 | 20240802 | 155000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 334 | 20240802 | 154900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 335 | 20240802 | 154800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 336 | 20240802 | 154700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 337 | 20240802 | 154600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 338 | 20240802 | 154500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 339 | 20240802 | 154400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 340 | 20240802 | 154300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 341 | 20240802 | 154200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 342 | 20240802 | 154100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 343 | 20240802 | 154000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 344 | 20240802 | 153900 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 345 | 20240802 | 153800 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 346 | 20240802 | 153700 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 347 | 20240802 | 153600 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 348 | 20240802 | 153500 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 349 | 20240802 | 153400 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 350 | 20240802 | 153300 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 351 | 20240802 | 153200 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 352 | 20240802 | 153100 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 353 | 20240802 | 153000 | 8657095770 | 12300 | 12300 | 12300 | 12300 | 13753 |
| 354 | 20240802 | 152900 | 8487933870 | 12350 | 12350 | 12350 | 12350 | 0 |
| 355 | 20240802 | 152800 | 8487933870 | 12350 | 12350 | 12350 | 12350 | 0 |
| 356 | 20240802 | 152700 | 8487933870 | 12350 | 12350 | 12350 | 12350 | 0 |
| 357 | 20240802 | 152600 | 8487933870 | 12350 | 12350 | 12350 | 12350 | 0 |
| 358 | 20240802 | 152500 | 8487933870 | 12350 | 12350 | 12350 | 12350 | 0 |
| 359 | 20240802 | 152400 | 8487933870 | 12350 | 12350 | 12350 | 12350 | 0 |
| 360 | 20240802 | 152300 | 8487933870 | 12350 | 12350 | 12350 | 12350 | 0 |
| 361 | 20240802 | 152200 | 8487933870 | 12350 | 12350 | 12350 | 12350 | 0 |
| 362 | 20240802 | 152100 | 8487933870 | 12350 | 12350 | 12350 | 12350 | 0 |
| 363 | 20240802 | 152000 | 8487933870 | 12350 | 12350 | 12350 | 12350 | 0 |
| 364 | 20240802 | 151900 | 8487933870 | 12350 | 12340 | 12360 | 12300 | 4905 |
| 365 | 20240802 | 151800 | 8427475910 | 12350 | 12330 | 12350 | 12310 | 1483 |
| 366 | 20240802 | 151700 | 8409185210 | 12320 | 12330 | 12340 | 12320 | 914 |
| 367 | 20240802 | 151600 | 8397919580 | 12330 | 12350 | 12350 | 12330 | 274 |
| 368 | 20240802 | 151500 | 8394540450 | 12350 | 12370 | 12370 | 12340 | 1283 |
| 369 | 20240802 | 151400 | 8378697420 | 12360 | 12360 | 12370 | 12360 | 430 |
| 370 | 20240802 | 151300 | 8373382010 | 12360 | 12350 | 12370 | 12350 | 1193 |
| 371 | 20240802 | 151200 | 8358646020 | 12350 | 12340 | 12350 | 12330 | 726 |
| 372 | 20240802 | 151100 | 8349691250 | 12340 | 12330 | 12340 | 12310 | 3309 |
| 373 | 20240802 | 151000 | 8308940420 | 12340 | 12310 | 12340 | 12310 | 1837 |
| 374 | 20240802 | 150900 | 8286300340 | 12300 | 12350 | 12350 | 12300 | 3999 |
| 375 | 20240802 | 150800 | 8237008000 | 12350 | 12360 | 12360 | 12340 | 688 |
| 376 | 20240802 | 150700 | 8228514570 | 12370 | 12360 | 12390 | 12360 | 1180 |
| 377 | 20240802 | 150600 | 8213925160 | 12390 | 12390 | 12390 | 12360 | 1689 |
| 378 | 20240802 | 150500 | 8193032570 | 12370 | 12420 | 12440 | 12370 | 2039 |
| 379 | 20240802 | 150400 | 8167724690 | 12440 | 12440 | 12450 | 12410 | 3160 |
| 380 | 20240802 | 150300 | 8128453690 | 12440 | 12450 | 12450 | 12420 | 1782 |
| 381 | 20240802 | 150200 | 8106290220 | 12450 | 12430 | 12450 | 12410 | 1627 |
| 382 | 20240802 | 150100 | 8086058270 | 12430 | 12430 | 12430 | 12400 | 352 |
| 383 | 20240802 | 150000 | 8081684080 | 12440 | 12380 | 12440 | 12360 | 6011 |
| 384 | 20240802 | 145900 | 8007214330 | 12390 | 12390 | 12390 | 12350 | 2529 |
| 385 | 20240802 | 145800 | 7975942450 | 12390 | 12400 | 12400 | 12390 | 419 |
| 386 | 20240802 | 145700 | 7970748410 | 12390 | 12390 | 12400 | 12390 | 613 |
| 387 | 20240802 | 145600 | 7963153090 | 12420 | 12430 | 12430 | 12390 | 2041 |
| 388 | 20240802 | 145500 | 7937822780 | 12420 | 12440 | 12440 | 12420 | 2128 |
| 389 | 20240802 | 145400 | 7911376540 | 12430 | 12440 | 12440 | 12430 | 539 |
| 390 | 20240802 | 145300 | 7904672240 | 12450 | 12450 | 12450 | 12420 | 681 |
| 391 | 20240802 | 145200 | 7896209640 | 12450 | 12420 | 12450 | 12420 | 565 |
| 392 | 20240802 | 145100 | 7889190050 | 12450 | 12420 | 12450 | 12420 | 163 |
| 393 | 20240802 | 145000 | 7887165470 | 12410 | 12440 | 12440 | 12410 | 1019 |
| 394 | 20240802 | 144900 | 7874499770 | 12450 | 12450 | 12460 | 12450 | 549 |
| 395 | 20240802 | 144800 | 7867664440 | 12470 | 12390 | 12470 | 12390 | 1328 |
| 396 | 20240802 | 144700 | 7851153880 | 12400 | 12380 | 12400 | 12380 | 255 |
| 397 | 20240802 | 144600 | 7847992610 | 12400 | 12380 | 12400 | 12380 | 213 |
| 398 | 20240802 | 144500 | 7845355650 | 12400 | 12390 | 12400 | 12380 | 583 |
| 399 | 20240802 | 144400 | 7838137580 | 12400 | 12400 | 12400 | 12380 | 80 |
| 400 | 20240802 | 144300 | 7837146970 | 12370 | 12420 | 12420 | 12370 | 85 |
| 401 | 20240802 | 144200 | 7836095100 | 12400 | 12380 | 12400 | 12380 | 1270 |
| 402 | 20240802 | 144100 | 7820367060 | 12380 | 12350 | 12400 | 12350 | 1693 |
| 403 | 20240802 | 144000 | 7799412540 | 12350 | 12350 | 12360 | 12350 | 638 |
| 404 | 20240802 | 143900 | 7791528080 | 12350 | 12330 | 12350 | 12330 | 331 |
| 405 | 20240802 | 143800 | 7787444910 | 12320 | 12320 | 12320 | 12320 | 343 |
| 406 | 20240802 | 143700 | 7783219150 | 12320 | 12320 | 12320 | 12310 | 507 |
| 407 | 20240802 | 143600 | 7776973910 | 12310 | 12320 | 12330 | 12310 | 1577 |
| 408 | 20240802 | 143500 | 7757546420 | 12320 | 12320 | 12320 | 12300 | 792 |
| 409 | 20240802 | 143400 | 7747790580 | 12330 | 12320 | 12360 | 12320 | 820 |
| 410 | 20240802 | 143300 | 7737675720 | 12300 | 12320 | 12320 | 12300 | 184 |
| 411 | 20240802 | 143200 | 7735412480 | 12320 | 12320 | 12320 | 12320 | 190 |
| 412 | 20240802 | 143100 | 7733071680 | 12320 | 12320 | 12320 | 12290 | 151 |
| 413 | 20240802 | 143000 | 7731214200 | 12320 | 12290 | 12320 | 12290 | 433 |
| 414 | 20240802 | 142900 | 7725886420 | 12300 | 12310 | 12320 | 12280 | 2635 |
| 415 | 20240802 | 142800 | 7693489690 | 12310 | 12330 | 12330 | 12310 | 2033 |
| 416 | 20240802 | 142700 | 7668444170 | 12330 | 12330 | 12330 | 12320 | 2071 |
| 417 | 20240802 | 142600 | 7642908940 | 12340 | 12340 | 12340 | 12330 | 405 |
| 418 | 20240802 | 142500 | 7637912380 | 12340 | 12340 | 12340 | 12330 | 266 |
| 419 | 20240802 | 142400 | 7634631440 | 12330 | 12330 | 12350 | 12330 | 978 |
| 420 | 20240802 | 142300 | 7622572680 | 12350 | 12350 | 12350 | 12350 | 147 |
| 421 | 20240802 | 142200 | 7620757230 | 12350 | 12360 | 12360 | 12350 | 200 |
| 422 | 20240802 | 142100 | 7618285620 | 12370 | 12370 | 12370 | 12370 | 5 |
| 423 | 20240802 | 142000 | 7618223770 | 12360 | 12330 | 12360 | 12330 | 1122 |
| 424 | 20240802 | 141900 | 7604371970 | 12320 | 12320 | 12320 | 12320 | 300 |
| 425 | 20240802 | 141800 | 7600675970 | 12320 | 12330 | 12330 | 12320 | 2672 |
| 426 | 20240802 | 141700 | 7567734000 | 12330 | 12320 | 12330 | 12320 | 1195 |
| 427 | 20240802 | 141600 | 7553001050 | 12330 | 12310 | 12330 | 12310 | 646 |
| 428 | 20240802 | 141500 | 7545042380 | 12320 | 12330 | 12330 | 12300 | 1372 |
| 429 | 20240802 | 141400 | 7528147890 | 12340 | 12330 | 12350 | 12330 | 415 |
| 430 | 20240802 | 141300 | 7523026000 | 12340 | 12350 | 12350 | 12340 | 1073 |
| 431 | 20240802 | 141200 | 7509782080 | 12350 | 12360 | 12360 | 12350 | 183 |
| 432 | 20240802 | 141100 | 7507521880 | 12370 | 12380 | 12380 | 12370 | 71 |
| 433 | 20240802 | 141000 | 7506643600 | 12380 | 12380 | 12380 | 12380 | 13 |
| 434 | 20240802 | 140900 | 7506482660 | 12380 | 12360 | 12380 | 12360 | 1597 |
| 435 | 20240802 | 140800 | 7486727330 | 12340 | 12340 | 12350 | 12320 | 316 |
| 436 | 20240802 | 140700 | 7482832930 | 12340 | 12320 | 12350 | 12300 | 4723 |
| 437 | 20240802 | 140600 | 7424577680 | 12320 | 12330 | 12340 | 12320 | 2026 |
| 438 | 20240802 | 140500 | 7399596520 | 12330 | 12330 | 12350 | 12300 | 1991 |
| 439 | 20240802 | 140400 | 7375064830 | 12330 | 12300 | 12330 | 12300 | 2449 |
| 440 | 20240802 | 140300 | 7344941850 | 12300 | 12340 | 12340 | 12300 | 4522 |
| 441 | 20240802 | 140200 | 7289239730 | 12340 | 12340 | 12340 | 12340 | 975 |
| 442 | 20240802 | 140100 | 7277208230 | 12340 | 12340 | 12340 | 12330 | 818 |
| 443 | 20240802 | 140000 | 7267115930 | 12350 | 12360 | 12360 | 12340 | 541 |
| 444 | 20240802 | 135900 | 7260434590 | 12360 | 12360 | 12360 | 12340 | 723 |
| 445 | 20240802 | 135800 | 7251508720 | 12350 | 12360 | 12360 | 12350 | 1524 |
| 446 | 20240802 | 135700 | 7232683570 | 12360 | 12360 | 12360 | 12360 | 58 |
| 447 | 20240802 | 135600 | 7231966690 | 12360 | 12360 | 12360 | 12350 | 679 |
| 448 | 20240802 | 135500 | 7223574550 | 12360 | 12370 | 12370 | 12360 | 99 |
| 449 | 20240802 | 135400 | 7222350260 | 12370 | 12390 | 12390 | 12370 | 2598 |
| 450 | 20240802 | 135300 | 7190193870 | 12400 | 12400 | 12400 | 12400 | 179 |
| 451 | 20240802 | 135200 | 7187974270 | 12400 | 12410 | 12420 | 12390 | 3731 |
| 452 | 20240802 | 135100 | 7141705580 | 12410 | 12420 | 12420 | 12410 | 310 |
| 453 | 20240802 | 135000 | 7137856590 | 12430 | 12420 | 12430 | 12410 | 515 |
| 454 | 20240802 | 134900 | 7131460720 | 12420 | 12410 | 12420 | 12410 | 1619 |
| 455 | 20240802 | 134800 | 7111366980 | 12410 | 12420 | 12440 | 12410 | 556 |
| 456 | 20240802 | 134700 | 7104461100 | 12420 | 12430 | 12430 | 12420 | 1200 |
| 457 | 20240802 | 134600 | 7089549920 | 12430 | 12460 | 12460 | 12430 | 397 |
| 458 | 20240802 | 134500 | 7084612170 | 12450 | 12440 | 12450 | 12430 | 1444 |
| 459 | 20240802 | 134400 | 7066656820 | 12440 | 12440 | 12440 | 12440 | 91 |
| 460 | 20240802 | 134300 | 7065524780 | 12440 | 12440 | 12440 | 12440 | 70 |
| 461 | 20240802 | 134200 | 7064653980 | 12440 | 12460 | 12460 | 12430 | 385 |
| 462 | 20240802 | 134100 | 7059868390 | 12430 | 12440 | 12440 | 12430 | 115 |
| 463 | 20240802 | 134000 | 7058438210 | 12450 | 12460 | 12460 | 12450 | 153 |
| 464 | 20240802 | 133900 | 7056533260 | 12450 | 12460 | 12460 | 12450 | 261 |
| 465 | 20240802 | 133800 | 7053283510 | 12450 | 12480 | 12480 | 12450 | 613 |
| 466 | 20240802 | 133700 | 7045640740 | 12490 | 12490 | 12490 | 12490 | 143 |
| 467 | 20240802 | 133600 | 7043854670 | 12490 | 12520 | 12520 | 12490 | 3464 |
| 468 | 20240802 | 133500 | 7000523270 | 12520 | 12520 | 12520 | 12520 | 214 |
| 469 | 20240802 | 133400 | 6997843990 | 12520 | 12520 | 12520 | 12520 | 31 |
| 470 | 20240802 | 133300 | 6997455870 | 12520 | 12520 | 12520 | 12520 | 52 |
| 471 | 20240802 | 133200 | 6996804830 | 12520 | 12510 | 12520 | 12510 | 252 |
| 472 | 20240802 | 133100 | 6993652290 | 12520 | 12520 | 12520 | 12520 | 154 |
| 473 | 20240802 | 133000 | 6991724210 | 12520 | 12520 | 12520 | 12520 | 38 |
| 474 | 20240802 | 132900 | 6991248450 | 12500 | 12520 | 12540 | 12500 | 1666 |
| 475 | 20240802 | 132800 | 6970410620 | 12520 | 12540 | 12540 | 12500 | 454 |
| 476 | 20240802 | 132700 | 6964730320 | 12540 | 12560 | 12560 | 12530 | 383 |
| 477 | 20240802 | 132600 | 6959927260 | 12560 | 12570 | 12580 | 12560 | 1455 |
| 478 | 20240802 | 132500 | 6941633790 | 12580 | 12590 | 12590 | 12580 | 2419 |
| 479 | 20240802 | 132400 | 6911182020 | 12590 | 12590 | 12590 | 12590 | 390 |
| 480 | 20240802 | 132300 | 6906271920 | 12590 | 12590 | 12590 | 12570 | 1603 |
| 481 | 20240802 | 132200 | 6886095170 | 12590 | 12580 | 12590 | 12580 | 430 |
| 482 | 20240802 | 132100 | 6880683220 | 12580 | 12540 | 12580 | 12530 | 1503 |
| 483 | 20240802 | 132000 | 6861814610 | 12540 | 12510 | 12540 | 12510 | 1181 |
| 484 | 20240802 | 131900 | 6847014520 | 12480 | 12490 | 12500 | 12480 | 332 |
| 485 | 20240802 | 131800 | 6842864810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 486 | 20240802 | 131700 | 6842864810 | 12480 | 12470 | 12480 | 12470 | 521 |
| 487 | 20240802 | 131600 | 6836362990 | 12450 | 12440 | 12450 | 12440 | 611 |
| 488 | 20240802 | 131500 | 6828756830 | 12440 | 12450 | 12450 | 12440 | 338 |
| 489 | 20240802 | 131400 | 6824548740 | 12440 | 12430 | 12440 | 12430 | 370 |
| 490 | 20240802 | 131300 | 6819945950 | 12440 | 12430 | 12450 | 12430 | 398 |
| 491 | 20240802 | 131200 | 6814996900 | 12430 | 12430 | 12430 | 12430 | 131 |
| 492 | 20240802 | 131100 | 6813368570 | 12430 | 12430 | 12430 | 12430 | 3 |
| 493 | 20240802 | 131000 | 6813331280 | 12420 | 12410 | 12480 | 12390 | 974 |
| 494 | 20240802 | 130900 | 6801199190 | 12400 | 12440 | 12480 | 12400 | 631 |
| 495 | 20240802 | 130800 | 6793355550 | 12430 | 12430 | 12480 | 12430 | 124 |
| 496 | 20240802 | 130700 | 6791809810 | 12410 | 12450 | 12450 | 12410 | 310 |
| 497 | 20240802 | 130600 | 6787956380 | 12450 | 12470 | 12470 | 12450 | 1199 |
| 498 | 20240802 | 130500 | 6773017170 | 12480 | 12480 | 12480 | 12480 | 1000 |
| 499 | 20240802 | 130400 | 6760537170 | 12480 | 12470 | 12480 | 12470 | 4250 |
| 500 | 20240802 | 130300 | 6707498170 | 12470 | 12460 | 12470 | 12460 | 105 |
| 501 | 20240802 | 130200 | 6706189220 | 12460 | 12460 | 12460 | 12460 | 503 |
| 502 | 20240802 | 130100 | 6699921840 | 12450 | 12460 | 12470 | 12420 | 765 |
| 503 | 20240802 | 130000 | 6690390280 | 12450 | 12440 | 12450 | 12440 | 3580 |
| 504 | 20240802 | 125900 | 6645825040 | 12440 | 12410 | 12440 | 12410 | 1437 |
| 505 | 20240802 | 125800 | 6627982000 | 12390 | 12390 | 12390 | 12390 | 70 |
| 506 | 20240802 | 125700 | 6627114700 | 12390 | 12400 | 12400 | 12390 | 57 |
| 507 | 20240802 | 125600 | 6626408320 | 12400 | 12400 | 12400 | 12400 | 51 |
| 508 | 20240802 | 125500 | 6625775920 | 12400 | 12390 | 12400 | 12390 | 113 |
| 509 | 20240802 | 125400 | 6624375830 | 12390 | 12390 | 12390 | 12390 | 8 |
| 510 | 20240802 | 125300 | 6624276710 | 12370 | 12370 | 12370 | 12350 | 221 |
| 511 | 20240802 | 125200 | 6621543040 | 12350 | 12370 | 12370 | 12350 | 3653 |
| 512 | 20240802 | 125100 | 6576396000 | 12370 | 12370 | 12370 | 12350 | 2239 |
| 513 | 20240802 | 125000 | 6548715700 | 12390 | 12410 | 12410 | 12390 | 352 |
| 514 | 20240802 | 124900 | 6544353350 | 12420 | 12420 | 12430 | 12420 | 25 |
| 515 | 20240802 | 124800 | 6544042760 | 12430 | 12400 | 12430 | 12400 | 139 |
| 516 | 20240802 | 124700 | 6542315080 | 12400 | 12400 | 12400 | 12400 | 1 |
| 517 | 20240802 | 124600 | 6542302680 | 12390 | 12390 | 12390 | 12390 | 91 |
| 518 | 20240802 | 124500 | 6541175190 | 12390 | 12370 | 12390 | 12360 | 429 |
| 519 | 20240802 | 124400 | 6535862880 | 12360 | 12360 | 12390 | 12360 | 64 |
| 520 | 20240802 | 124300 | 6535071780 | 12350 | 12370 | 12370 | 12350 | 730 |
| 521 | 20240802 | 124200 | 6526051370 | 12360 | 12400 | 12400 | 12360 | 4457 |
| 522 | 20240802 | 124100 | 6470905140 | 12450 | 12400 | 12450 | 12400 | 332 |
| 523 | 20240802 | 124000 | 6466774540 | 12400 | 12450 | 12450 | 12400 | 663 |
| 524 | 20240802 | 123900 | 6458553290 | 12450 | 12420 | 12450 | 12410 | 165 |
| 525 | 20240802 | 123800 | 6456504920 | 12450 | 12420 | 12450 | 12420 | 25 |
| 526 | 20240802 | 123700 | 6456194290 | 12420 | 12420 | 12420 | 12420 | 3 |
| 527 | 20240802 | 123600 | 6456157030 | 12410 | 12390 | 12410 | 12390 | 522 |
| 528 | 20240802 | 123500 | 6449684070 | 12410 | 12390 | 12410 | 12380 | 625 |
| 529 | 20240802 | 123400 | 6441944320 | 12390 | 12410 | 12410 | 12390 | 144 |
| 530 | 20240802 | 123300 | 6440159780 | 12410 | 12390 | 12410 | 12390 | 451 |
| 531 | 20240802 | 123200 | 6434565900 | 12400 | 12350 | 12400 | 12340 | 4955 |
| 532 | 20240802 | 123100 | 6373346420 | 12340 | 12340 | 12340 | 12330 | 213 |
| 533 | 20240802 | 123000 | 6370718010 | 12340 | 12350 | 12350 | 12340 | 693 |
| 534 | 20240802 | 122900 | 6362164400 | 12350 | 12340 | 12350 | 12340 | 283 |
| 535 | 20240802 | 122800 | 6358671970 | 12340 | 12330 | 12340 | 12330 | 49 |
| 536 | 20240802 | 122700 | 6358067490 | 12330 | 12330 | 12330 | 12330 | 537 |
| 537 | 20240802 | 122600 | 6351446280 | 12350 | 12340 | 12350 | 12320 | 469 |
| 538 | 20240802 | 122500 | 6345658780 | 12340 | 12340 | 12340 | 12340 | 204 |
| 539 | 20240802 | 122400 | 6343141420 | 12340 | 12340 | 12350 | 12340 | 331 |
| 540 | 20240802 | 122300 | 6339056870 | 12340 | 12340 | 12340 | 12320 | 403 |
| 541 | 20240802 | 122200 | 6334087350 | 12330 | 12340 | 12340 | 12330 | 410 |
| 542 | 20240802 | 122100 | 6329031920 | 12340 | 12350 | 12350 | 12340 | 326 |
| 543 | 20240802 | 122000 | 6325008570 | 12350 | 12360 | 12360 | 12280 | 2339 |
| 544 | 20240802 | 121900 | 6296209610 | 12350 | 12340 | 12360 | 12330 | 1828 |
| 545 | 20240802 | 121800 | 6273644410 | 12340 | 12350 | 12350 | 12340 | 1318 |
| 546 | 20240802 | 121700 | 6257380220 | 12340 | 12360 | 12360 | 12340 | 2039 |
| 547 | 20240802 | 121600 | 6232189090 | 12350 | 12360 | 12360 | 12350 | 168 |
| 548 | 20240802 | 121500 | 6230114040 | 12350 | 12350 | 12360 | 12340 | 1062 |
| 549 | 20240802 | 121400 | 6217001300 | 12350 | 12390 | 12390 | 12350 | 1919 |
| 550 | 20240802 | 121300 | 6193275760 | 12380 | 12400 | 12400 | 12380 | 414 |
| 551 | 20240802 | 121200 | 6188147040 | 12400 | 12400 | 12400 | 12400 | 360 |
| 552 | 20240802 | 121100 | 6183683040 | 12410 | 12410 | 12410 | 12410 | 108 |
| 553 | 20240802 | 121000 | 6182342760 | 12410 | 12430 | 12430 | 12410 | 2107 |
| 554 | 20240802 | 120900 | 6156180780 | 12420 | 12430 | 12430 | 12420 | 1009 |
| 555 | 20240802 | 120800 | 6143640920 | 12420 | 12430 | 12430 | 12420 | 47 |
| 556 | 20240802 | 120700 | 6143057090 | 12420 | 12450 | 12450 | 12420 | 9405 |
| 557 | 20240802 | 120600 | 6026089720 | 12450 | 12460 | 12470 | 12450 | 1814 |
| 558 | 20240802 | 120500 | 6003492940 | 12460 | 12470 | 12470 | 12460 | 152 |
| 559 | 20240802 | 120400 | 6001597620 | 12470 | 12450 | 12470 | 12450 | 1059 |
| 560 | 20240802 | 120300 | 5988398260 | 12460 | 12460 | 12460 | 12450 | 314 |
| 561 | 20240802 | 120200 | 5984487320 | 12460 | 12450 | 12460 | 12450 | 503 |
| 562 | 20240802 | 120100 | 5978221240 | 12450 | 12450 | 12460 | 12450 | 57 |
| 563 | 20240802 | 120000 | 5977511540 | 12450 | 12450 | 12450 | 12450 | 322 |
| 564 | 20240802 | 115900 | 5973502640 | 12440 | 12450 | 12450 | 12440 | 42 |
| 565 | 20240802 | 115800 | 5972980000 | 12450 | 12450 | 12450 | 12450 | 1735 |
| 566 | 20240802 | 115700 | 5951379250 | 12450 | 12450 | 12450 | 12450 | 193 |
| 567 | 20240802 | 115600 | 5948976400 | 12450 | 12450 | 12450 | 12430 | 2420 |
| 568 | 20240802 | 115500 | 5918849660 | 12440 | 12450 | 12450 | 12440 | 976 |
| 569 | 20240802 | 115400 | 5906698950 | 12450 | 12420 | 12470 | 12420 | 877 |
| 570 | 20240802 | 115300 | 5895796370 | 12420 | 12420 | 12420 | 12420 | 271 |
| 571 | 20240802 | 115200 | 5892430550 | 12410 | 12430 | 12430 | 12410 | 984 |
| 572 | 20240802 | 115100 | 5880209470 | 12430 | 12470 | 12470 | 12430 | 397 |
| 573 | 20240802 | 115000 | 5875259740 | 12470 | 12410 | 12470 | 12410 | 937 |
| 574 | 20240802 | 114900 | 5863608710 | 12410 | 12440 | 12440 | 12400 | 1345 |
| 575 | 20240802 | 114800 | 5846917730 | 12440 | 12460 | 12460 | 12400 | 472 |
| 576 | 20240802 | 114700 | 5841043800 | 12460 | 12440 | 12550 | 12440 | 1758 |
| 577 | 20240802 | 114600 | 5819075230 | 12430 | 12320 | 12430 | 12320 | 4005 |
| 578 | 20240802 | 114500 | 5769383960 | 12320 | 12340 | 12340 | 12250 | 11549 |
| 579 | 20240802 | 114400 | 5627263020 | 12350 | 12390 | 12390 | 12350 | 3961 |
| 580 | 20240802 | 114300 | 5578264810 | 12400 | 12420 | 12430 | 12400 | 2335 |
| 581 | 20240802 | 114200 | 5549281870 | 12420 | 12450 | 12460 | 12410 | 790 |
| 582 | 20240802 | 114100 | 5539466360 | 12470 | 12410 | 12470 | 12390 | 6072 |
| 583 | 20240802 | 114000 | 5463974180 | 12410 | 12460 | 12470 | 12410 | 9481 |
| 584 | 20240802 | 113900 | 5345907120 | 12470 | 12510 | 12510 | 12460 | 15026 |
| 585 | 20240802 | 113800 | 5158104850 | 12510 | 12550 | 12550 | 12510 | 3473 |
| 586 | 20240802 | 113700 | 5114595670 | 12560 | 12560 | 12560 | 12550 | 53 |
| 587 | 20240802 | 113600 | 5113930040 | 12560 | 12540 | 12560 | 12530 | 101 |
| 588 | 20240802 | 113500 | 5112664370 | 12540 | 12540 | 12630 | 12530 | 1584 |
| 589 | 20240802 | 113400 | 5092796790 | 12540 | 12530 | 12540 | 12530 | 727 |
| 590 | 20240802 | 113300 | 5083681210 | 12540 | 12560 | 12560 | 12540 | 3044 |
| 591 | 20240802 | 113200 | 5045499500 | 12560 | 12560 | 12570 | 12560 | 314 |
| 592 | 20240802 | 113100 | 5041554660 | 12560 | 12560 | 12560 | 12560 | 208 |
| 593 | 20240802 | 113000 | 5038942180 | 12560 | 12560 | 12560 | 12560 | 30 |
| 594 | 20240802 | 112900 | 5038565380 | 12560 | 12560 | 12560 | 12540 | 1303 |
| 595 | 20240802 | 112800 | 5022206310 | 12560 | 12570 | 12580 | 12560 | 111 |
| 596 | 20240802 | 112700 | 5020811530 | 12570 | 12560 | 12570 | 12560 | 150 |
| 597 | 20240802 | 112600 | 5018926530 | 12560 | 12550 | 12560 | 12540 | 3497 |
| 598 | 20240802 | 112500 | 4975037940 | 12550 | 12550 | 12550 | 12550 | 414 |
| 599 | 20240802 | 112400 | 4969842240 | 12550 | 12550 | 12550 | 12540 | 952 |
| 600 | 20240802 | 112300 | 4957896220 | 12540 | 12550 | 12550 | 12540 | 2313 |
| 601 | 20240802 | 112200 | 4928869670 | 12550 | 12590 | 12590 | 12550 | 1906 |
| 602 | 20240802 | 112100 | 4904924950 | 12590 | 12590 | 12600 | 12590 | 295 |
| 603 | 20240802 | 112000 | 4901210840 | 12590 | 12590 | 12590 | 12590 | 201 |
| 604 | 20240802 | 111900 | 4898680250 | 12590 | 12580 | 12620 | 12560 | 392 |
| 605 | 20240802 | 111800 | 4893746740 | 12580 | 12570 | 12580 | 12560 | 595 |
| 606 | 20240802 | 111700 | 4886271450 | 12560 | 12580 | 12580 | 12560 | 899 |
| 607 | 20240802 | 111600 | 4874973140 | 12590 | 12610 | 12610 | 12590 | 1812 |
| 608 | 20240802 | 111500 | 4852143310 | 12610 | 12620 | 12620 | 12610 | 440 |
| 609 | 20240802 | 111400 | 4846590870 | 12620 | 12630 | 12630 | 12610 | 406 |
| 610 | 20240802 | 111300 | 4841463580 | 12630 | 12630 | 12630 | 12630 | 224 |
| 611 | 20240802 | 111200 | 4838634460 | 12600 | 12570 | 12600 | 12570 | 202 |
| 612 | 20240802 | 111100 | 4836093340 | 12570 | 12570 | 12570 | 12570 | 401 |
| 613 | 20240802 | 111000 | 4831052770 | 12560 | 12560 | 12560 | 12560 | 681 |
| 614 | 20240802 | 110900 | 4822499410 | 12560 | 12570 | 12570 | 12560 | 1992 |
| 615 | 20240802 | 110800 | 4797475340 | 12580 | 12560 | 12580 | 12560 | 2563 |
| 616 | 20240802 | 110700 | 4765262190 | 12570 | 12570 | 12570 | 12570 | 1027 |
| 617 | 20240802 | 110600 | 4752352800 | 12570 | 12550 | 12570 | 12550 | 2345 |
| 618 | 20240802 | 110500 | 4722903610 | 12560 | 12570 | 12570 | 12560 | 768 |
| 619 | 20240802 | 110400 | 4713257520 | 12550 | 12550 | 12550 | 12550 | 727 |
| 620 | 20240802 | 110300 | 4704133670 | 12550 | 12560 | 12570 | 12550 | 629 |
| 621 | 20240802 | 110200 | 4696237220 | 12550 | 12550 | 12550 | 12540 | 2410 |
| 622 | 20240802 | 110100 | 4665993210 | 12550 | 12560 | 12560 | 12540 | 2083 |
| 623 | 20240802 | 110000 | 4639860130 | 12560 | 12580 | 12580 | 12550 | 5268 |
| 624 | 20240802 | 105900 | 4573689640 | 12580 | 12570 | 12580 | 12570 | 684 |
| 625 | 20240802 | 105800 | 4565091520 | 12570 | 12560 | 12570 | 12560 | 1131 |
| 626 | 20240802 | 105700 | 4550885160 | 12560 | 12610 | 12610 | 12560 | 4565 |
| 627 | 20240802 | 105600 | 4493484240 | 12610 | 12600 | 12610 | 12600 | 66 |
| 628 | 20240802 | 105500 | 4492652090 | 12620 | 12590 | 12620 | 12590 | 61 |
| 629 | 20240802 | 105400 | 4491883770 | 12590 | 12590 | 12640 | 12590 | 639 |
| 630 | 20240802 | 105300 | 4483837700 | 12590 | 12590 | 12660 | 12590 | 1356 |
| 631 | 20240802 | 105200 | 4466758360 | 12580 | 12570 | 12580 | 12570 | 2359 |
| 632 | 20240802 | 105100 | 4437084730 | 12560 | 12580 | 12580 | 12560 | 1382 |
| 633 | 20240802 | 105000 | 4419724510 | 12580 | 12590 | 12590 | 12570 | 2883 |
| 634 | 20240802 | 104900 | 4383449850 | 12590 | 12620 | 12620 | 12590 | 1495 |
| 635 | 20240802 | 104800 | 4364607790 | 12620 | 12610 | 12620 | 12600 | 2520 |
| 636 | 20240802 | 104700 | 4332838910 | 12610 | 12620 | 12620 | 12560 | 6602 |
| 637 | 20240802 | 104600 | 4249712190 | 12610 | 12610 | 12620 | 12600 | 3069 |
| 638 | 20240802 | 104500 | 4211025670 | 12610 | 12750 | 12750 | 12610 | 8374 |
| 639 | 20240802 | 104400 | 4105042080 | 12760 | 12760 | 12760 | 12740 | 826 |
| 640 | 20240802 | 104300 | 4094512380 | 12780 | 12720 | 12780 | 12710 | 1092 |
| 641 | 20240802 | 104200 | 4080606400 | 12720 | 12720 | 12720 | 12710 | 970 |
| 642 | 20240802 | 104100 | 4068275560 | 12710 | 12700 | 12710 | 12700 | 160 |
| 643 | 20240802 | 104000 | 4066242950 | 12700 | 12670 | 12700 | 12670 | 829 |
| 644 | 20240802 | 103900 | 4055717610 | 12670 | 12650 | 12670 | 12640 | 2902 |
| 645 | 20240802 | 103800 | 4019009850 | 12630 | 12650 | 12650 | 12620 | 2547 |
| 646 | 20240802 | 103700 | 3986824340 | 12650 | 12680 | 12700 | 12650 | 2588 |
| 647 | 20240802 | 103600 | 3954037040 | 12690 | 12690 | 12690 | 12670 | 447 |
| 648 | 20240802 | 103500 | 3948367510 | 12690 | 12670 | 12700 | 12660 | 743 |
| 649 | 20240802 | 103400 | 3938933960 | 12660 | 12640 | 12660 | 12640 | 1090 |
| 650 | 20240802 | 103300 | 3925151350 | 12630 | 12630 | 12640 | 12630 | 1022 |
| 651 | 20240802 | 103200 | 3912241050 | 12640 | 12670 | 12670 | 12640 | 2233 |
| 652 | 20240802 | 103100 | 3883985770 | 12670 | 12630 | 12700 | 12630 | 1674 |
| 653 | 20240802 | 103000 | 3862795860 | 12630 | 12600 | 12630 | 12590 | 5247 |
| 654 | 20240802 | 102900 | 3796653560 | 12610 | 12720 | 12740 | 12600 | 9982 |
| 655 | 20240802 | 102800 | 3670144730 | 12720 | 12830 | 12830 | 12720 | 21077 |
| 656 | 20240802 | 102700 | 3400982140 | 12820 | 12820 | 12820 | 12810 | 422 |
| 657 | 20240802 | 102600 | 3395575100 | 12830 | 12840 | 12840 | 12820 | 338 |
| 658 | 20240802 | 102500 | 3391241000 | 12840 | 12820 | 12840 | 12820 | 3007 |
| 659 | 20240802 | 102400 | 3352690610 | 12820 | 12830 | 12830 | 12820 | 2464 |
| 660 | 20240802 | 102300 | 3321102120 | 12820 | 12830 | 12860 | 12820 | 2810 |
| 661 | 20240802 | 102200 | 3285054420 | 12830 | 12870 | 12870 | 12820 | 977 |
| 662 | 20240802 | 102100 | 3272523210 | 12890 | 12850 | 12890 | 12830 | 1108 |
| 663 | 20240802 | 102000 | 3258297670 | 12860 | 12870 | 12890 | 12860 | 51 |
| 664 | 20240802 | 101900 | 3257641070 | 12900 | 12900 | 12900 | 12850 | 3848 |
| 665 | 20240802 | 101800 | 3208124760 | 12900 | 12910 | 12910 | 12890 | 3885 |
| 666 | 20240802 | 101700 | 3158039290 | 12900 | 12890 | 12900 | 12890 | 1048 |
| 667 | 20240802 | 101600 | 3144523560 | 12880 | 12860 | 12900 | 12860 | 781 |
| 668 | 20240802 | 101500 | 3134471290 | 12860 | 12850 | 12870 | 12840 | 199 |
| 669 | 20240802 | 101400 | 3131912250 | 12830 | 12840 | 12870 | 12830 | 2762 |
| 670 | 20240802 | 101300 | 3096448380 | 12840 | 12830 | 12840 | 12810 | 1118 |
| 671 | 20240802 | 101200 | 3082115570 | 12840 | 12830 | 12840 | 12830 | 720 |
| 672 | 20240802 | 101100 | 3072871330 | 12840 | 12800 | 12870 | 12800 | 5039 |
| 673 | 20240802 | 101000 | 3008350530 | 12790 | 12800 | 12800 | 12780 | 1421 |
| 674 | 20240802 | 100900 | 2990177860 | 12790 | 12790 | 12800 | 12780 | 2744 |
| 675 | 20240802 | 100800 | 2955088130 | 12790 | 12820 | 12820 | 12790 | 3726 |
| 676 | 20240802 | 100700 | 2907387200 | 12800 | 12850 | 12850 | 12800 | 7357 |
| 677 | 20240802 | 100600 | 2813164270 | 12860 | 12870 | 12870 | 12820 | 180 |
| 678 | 20240802 | 100500 | 2810850920 | 12870 | 12820 | 12870 | 12810 | 3558 |
| 679 | 20240802 | 100400 | 2765250350 | 12820 | 12870 | 12870 | 12820 | 4314 |
| 680 | 20240802 | 100300 | 2709892080 | 12870 | 12850 | 12870 | 12850 | 266 |
| 681 | 20240802 | 100200 | 2706469960 | 12850 | 12870 | 12870 | 12850 | 4249 |
| 682 | 20240802 | 100100 | 2651853390 | 12870 | 12880 | 12890 | 12860 | 7035 |
| 683 | 20240802 | 100000 | 2561337320 | 12890 | 12910 | 12910 | 12890 | 803 |
| 684 | 20240802 | 095900 | 2550986100 | 12900 | 12910 | 12910 | 12890 | 1889 |
| 685 | 20240802 | 095800 | 2526634200 | 12910 | 12900 | 12910 | 12900 | 374 |
| 686 | 20240802 | 095700 | 2521806960 | 12910 | 12910 | 12920 | 12900 | 490 |
| 687 | 20240802 | 095600 | 2515484840 | 12910 | 12920 | 12920 | 12910 | 224 |
| 688 | 20240802 | 095500 | 2512592170 | 12920 | 12890 | 12920 | 12890 | 1692 |
| 689 | 20240802 | 095400 | 2490777240 | 12900 | 12900 | 12910 | 12900 | 689 |
| 690 | 20240802 | 095300 | 2481889130 | 12890 | 12900 | 12900 | 12890 | 1189 |
| 691 | 20240802 | 095200 | 2466552140 | 12900 | 12910 | 12910 | 12890 | 1417 |
| 692 | 20240802 | 095100 | 2448273100 | 12920 | 12930 | 12940 | 12900 | 3537 |
| 693 | 20240802 | 095000 | 2402599370 | 12930 | 12920 | 12940 | 12920 | 634 |
| 694 | 20240802 | 094900 | 2394401850 | 12920 | 12920 | 12920 | 12920 | 599 |
| 695 | 20240802 | 094800 | 2386662770 | 12920 | 12960 | 12960 | 12920 | 2563 |
| 696 | 20240802 | 094700 | 2353528190 | 12950 | 12970 | 12980 | 12950 | 327 |
| 697 | 20240802 | 094600 | 2349287320 | 12980 | 12960 | 12980 | 12940 | 864 |
| 698 | 20240802 | 094500 | 2338100570 | 12960 | 12990 | 12990 | 12960 | 2162 |
| 699 | 20240802 | 094400 | 2310046910 | 13000 | 12980 | 13000 | 12980 | 329 |
| 700 | 20240802 | 094300 | 2305775170 | 13000 | 12940 | 13000 | 12940 | 837 |
| 701 | 20240802 | 094200 | 2294930910 | 12950 | 12950 | 12950 | 12950 | 12 |
| 702 | 20240802 | 094100 | 2294775510 | 12970 | 12950 | 12970 | 12930 | 3962 |
| 703 | 20240802 | 094000 | 2243538620 | 12950 | 12990 | 13000 | 12950 | 1834 |
| 704 | 20240802 | 093900 | 2219748060 | 13000 | 13000 | 13000 | 12990 | 163 |
| 705 | 20240802 | 093800 | 2217629190 | 12980 | 12990 | 13000 | 12980 | 459 |
| 706 | 20240802 | 093700 | 2211669780 | 12980 | 12980 | 12990 | 12980 | 405 |
| 707 | 20240802 | 093600 | 2206412380 | 12990 | 13000 | 13000 | 12980 | 675 |
| 708 | 20240802 | 093500 | 2197644200 | 13000 | 13010 | 13010 | 13000 | 1327 |
| 709 | 20240802 | 093400 | 2180393090 | 13020 | 13040 | 13040 | 13010 | 2708 |
| 710 | 20240802 | 093300 | 2145122730 | 13040 | 13050 | 13050 | 13030 | 1408 |
| 711 | 20240802 | 093200 | 2126754240 | 13050 | 12940 | 13050 | 12930 | 5967 |
| 712 | 20240802 | 093100 | 2049269480 | 12940 | 12940 | 12940 | 12920 | 861 |
| 713 | 20240802 | 093000 | 2038135570 | 12930 | 12920 | 12950 | 12910 | 583 |
| 714 | 20240802 | 092900 | 2030600270 | 12920 | 12980 | 12980 | 12920 | 2018 |
| 715 | 20240802 | 092800 | 2004518620 | 12950 | 12980 | 12980 | 12910 | 689 |
| 716 | 20240802 | 092700 | 1995579300 | 12900 | 12850 | 12900 | 12850 | 2040 |
| 717 | 20240802 | 092600 | 1969331290 | 12840 | 12830 | 12870 | 12810 | 3598 |
| 718 | 20240802 | 092500 | 1923158510 | 12840 | 12900 | 12910 | 12830 | 10916 |
| 719 | 20240802 | 092400 | 1782900420 | 12880 | 12910 | 12910 | 12880 | 8089 |
| 720 | 20240802 | 092300 | 1678683870 | 12900 | 12980 | 13000 | 12900 | 5723 |
| 721 | 20240802 | 092200 | 1604724890 | 12950 | 12910 | 12950 | 12900 | 4355 |
| 722 | 20240802 | 092100 | 1548411250 | 12910 | 12910 | 12930 | 12880 | 1712 |
| 723 | 20240802 | 092000 | 1526323830 | 12910 | 12920 | 12930 | 12900 | 1868 |
| 724 | 20240802 | 091900 | 1502212300 | 12940 | 12960 | 12960 | 12910 | 3089 |
| 725 | 20240802 | 091800 | 1462254750 | 12960 | 12970 | 12970 | 12940 | 1775 |
| 726 | 20240802 | 091700 | 1439257020 | 12970 | 13070 | 13070 | 12960 | 8160 |
| 727 | 20240802 | 091600 | 1333269250 | 13060 | 13050 | 13060 | 13040 | 1259 |
| 728 | 20240802 | 091500 | 1316849650 | 13050 | 13040 | 13050 | 13030 | 1677 |
| 729 | 20240802 | 091400 | 1294973960 | 13040 | 13010 | 13040 | 13010 | 2329 |
| 730 | 20240802 | 091300 | 1264648270 | 13040 | 12990 | 13050 | 12990 | 2775 |
| 731 | 20240802 | 091200 | 1228513080 | 12990 | 12960 | 12990 | 12950 | 1334 |
| 732 | 20240802 | 091100 | 1211223740 | 12960 | 13010 | 13020 | 12950 | 4248 |
| 733 | 20240802 | 091000 | 1156026880 | 13010 | 13130 | 13130 | 13010 | 6069 |
| 734 | 20240802 | 090900 | 1076747790 | 13140 | 13150 | 13160 | 13110 | 1284 |
| 735 | 20240802 | 090800 | 1059869320 | 13150 | 13060 | 13160 | 13040 | 3873 |
| 736 | 20240802 | 090700 | 1009144080 | 13050 | 13080 | 13090 | 13020 | 4494 |
| 737 | 20240802 | 090600 | 950531830 | 13080 | 13020 | 13150 | 13000 | 3703 |
| 738 | 20240802 | 090500 | 902129560 | 13000 | 12900 | 13000 | 12870 | 11838 |
| 739 | 20240802 | 090400 | 748871130 | 12900 | 12870 | 12900 | 12850 | 5408 |
| 740 | 20240802 | 090300 | 679293930 | 12870 | 12840 | 12880 | 12830 | 5828 |
| 741 | 20240802 | 090200 | 604446390 | 12830 | 12910 | 12910 | 12810 | 16921 |
| 742 | 20240802 | 090100 | 387324170 | 12910 | 12950 | 12970 | 12850 | 15337 |
| 743 | 20240802 | 090000 | 189024020 | 12950 | 12900 | 12980 | 12900 | 14650 |