38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 204700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 6928 |
| 3 | 20230810 | 204600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20230810 | 204500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20230810 | 204400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20230810 | 204300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20230810 | 204200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20230810 | 204100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20230810 | 204000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20230810 | 203900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20230810 | 203800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20230810 | 203700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20230810 | 203600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20230810 | 203500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20230810 | 203400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20230810 | 203300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20230810 | 203200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20230810 | 203100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20230810 | 203000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20230810 | 202900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20230810 | 202800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20230810 | 202700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20230810 | 202600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20230810 | 202500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20230810 | 202400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20230810 | 202300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20230810 | 202200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20230810 | 202100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20230810 | 202000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20230810 | 201900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20230810 | 201800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20230810 | 201700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 6928 |
| 33 | 20230810 | 201600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20230810 | 201500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20230810 | 201400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20230810 | 201300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20230810 | 201200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20230810 | 201100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20230810 | 201000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20230810 | 200900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20230810 | 200800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20230810 | 200700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20230810 | 200600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20230810 | 200500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20230810 | 200400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20230810 | 200300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20230810 | 200200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20230810 | 200100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20230810 | 200000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20230810 | 195900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20230810 | 195800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20230810 | 195700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20230810 | 195600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20230810 | 195500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20230810 | 195400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20230810 | 195300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20230810 | 195200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20230810 | 195100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20230810 | 195000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20230810 | 194900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20230810 | 194800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20230810 | 194700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 6928 |
| 63 | 20230810 | 194600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20230810 | 194500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20230810 | 194400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20230810 | 194300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20230810 | 194200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20230810 | 194100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20230810 | 194000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20230810 | 193900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20230810 | 193800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20230810 | 193700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20230810 | 193600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20230810 | 193500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20230810 | 193400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20230810 | 193300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20230810 | 193200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20230810 | 193100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20230810 | 193000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20230810 | 192900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20230810 | 192800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20230810 | 192700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20230810 | 192600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20230810 | 192500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20230810 | 192400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20230810 | 192300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20230810 | 192200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20230810 | 192100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20230810 | 192000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20230810 | 191900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20230810 | 191800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20230810 | 191700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 6928 |
| 93 | 20230810 | 191600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20230810 | 191500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20230810 | 191400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20230810 | 191300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20230810 | 191200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20230810 | 191100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20230810 | 191000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20230810 | 190900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20230810 | 190800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20230810 | 190700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20230810 | 190600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20230810 | 190500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20230810 | 190400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20230810 | 190300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20230810 | 190200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20230810 | 190100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20230810 | 190000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20230810 | 185900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20230810 | 185800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20230810 | 185700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20230810 | 185600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20230810 | 185500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20230810 | 185400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20230810 | 185300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20230810 | 185200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20230810 | 185100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20230810 | 185000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20230810 | 184900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20230810 | 184800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20230810 | 184700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 6928 |
| 123 | 20230810 | 184600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20230810 | 184500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20230810 | 184400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20230810 | 184300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20230810 | 184200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20230810 | 184100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20230810 | 184000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20230810 | 183900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20230810 | 183800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20230810 | 183700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20230810 | 183600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20230810 | 183500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20230810 | 183400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20230810 | 183300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20230810 | 183200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20230810 | 183100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20230810 | 183000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20230810 | 182900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20230810 | 182800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20230810 | 182700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20230810 | 182600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20230810 | 182500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20230810 | 182400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20230810 | 182300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20230810 | 182200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20230810 | 182100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20230810 | 182000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20230810 | 181900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20230810 | 181800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20230810 | 181700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 6928 |
| 153 | 20230810 | 181600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20230810 | 181500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20230810 | 181400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20230810 | 181300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20230810 | 181200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20230810 | 181100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20230810 | 181000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20230810 | 180900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20230810 | 180800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20230810 | 180700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20230810 | 180600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20230810 | 180500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20230810 | 180400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20230810 | 180300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20230810 | 180200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20230810 | 180100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20230810 | 180000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20230810 | 175900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20230810 | 175800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20230810 | 175700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20230810 | 175600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20230810 | 175500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20230810 | 175400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20230810 | 175300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20230810 | 175200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20230810 | 175100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20230810 | 175000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20230810 | 174900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20230810 | 174800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20230810 | 174700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 6928 |
| 183 | 20230810 | 174600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20230810 | 174500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20230810 | 174400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20230810 | 174300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20230810 | 174200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20230810 | 174100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20230810 | 174000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20230810 | 173900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20230810 | 173800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20230810 | 173700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20230810 | 173600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20230810 | 173500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20230810 | 173400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20230810 | 173300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20230810 | 173200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20230810 | 173100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20230810 | 173000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20230810 | 172900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20230810 | 172800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20230810 | 172700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20230810 | 172600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20230810 | 172500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20230810 | 172400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20230810 | 172300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20230810 | 172200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20230810 | 172100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20230810 | 172000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20230810 | 171900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20230810 | 171800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20230810 | 171700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 6928 |
| 213 | 20230810 | 171600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20230810 | 171500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20230810 | 171400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20230810 | 171300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20230810 | 171200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20230810 | 171100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20230810 | 171000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20230810 | 170900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20230810 | 170800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20230810 | 170700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20230810 | 170600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20230810 | 170500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20230810 | 170400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20230810 | 170300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20230810 | 170200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20230810 | 170100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20230810 | 170000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20230810 | 165900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20230810 | 165800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20230810 | 165700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20230810 | 165600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20230810 | 165500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20230810 | 165400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20230810 | 165300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20230810 | 165200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20230810 | 165100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20230810 | 165000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20230810 | 164900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20230810 | 164800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20230810 | 164700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 6928 |
| 243 | 20230810 | 164600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20230810 | 164500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20230810 | 164400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20230810 | 164300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20230810 | 164200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20230810 | 164100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20230810 | 164000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20230810 | 163900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20230810 | 163800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20230810 | 163700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20230810 | 163600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20230810 | 163500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20230810 | 163400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20230810 | 163300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20230810 | 163200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20230810 | 163100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20230810 | 163000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20230810 | 162900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20230810 | 162800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 262 | 20230810 | 162700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 263 | 20230810 | 162600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 264 | 20230810 | 162500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 265 | 20230810 | 162400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 266 | 20230810 | 162300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 267 | 20230810 | 162200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 268 | 20230810 | 162100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 269 | 20230810 | 162000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 270 | 20230810 | 161900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 271 | 20230810 | 161800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 272 | 20230810 | 161700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 6928 |
| 273 | 20230810 | 161600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 274 | 20230810 | 161500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 275 | 20230810 | 161400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 276 | 20230810 | 161300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 277 | 20230810 | 161200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 278 | 20230810 | 161100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 279 | 20230810 | 161000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 280 | 20230810 | 160900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 281 | 20230810 | 160800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 282 | 20230810 | 160700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 283 | 20230810 | 160600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 284 | 20230810 | 160500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 285 | 20230810 | 160400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 286 | 20230810 | 160300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 287 | 20230810 | 160200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 288 | 20230810 | 160100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 289 | 20230810 | 160000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 290 | 20230810 | 155900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 291 | 20230810 | 155800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 292 | 20230810 | 155700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 293 | 20230810 | 155600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 294 | 20230810 | 155500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 295 | 20230810 | 155400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 296 | 20230810 | 155300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 297 | 20230810 | 155200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 298 | 20230810 | 155100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 299 | 20230810 | 155000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 300 | 20230810 | 154900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 301 | 20230810 | 154800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 302 | 20230810 | 154700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 6928 |
| 303 | 20230810 | 154600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 304 | 20230810 | 154500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 305 | 20230810 | 154400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 306 | 20230810 | 154300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 307 | 20230810 | 154200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 308 | 20230810 | 154100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 309 | 20230810 | 154000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 310 | 20230810 | 153900 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 311 | 20230810 | 153800 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 312 | 20230810 | 153700 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 313 | 20230810 | 153600 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 314 | 20230810 | 153500 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 315 | 20230810 | 153400 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 316 | 20230810 | 153300 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 317 | 20230810 | 153200 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 318 | 20230810 | 153100 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 319 | 20230810 | 153000 | 29582581950 | 26750 | 26750 | 26750 | 26750 | 6928 |
| 320 | 20230810 | 152900 | 29397257950 | 26700 | 26700 | 26700 | 26700 | 0 |
| 321 | 20230810 | 152800 | 29397257950 | 26700 | 26700 | 26700 | 26700 | 0 |
| 322 | 20230810 | 152700 | 29397257950 | 26700 | 26700 | 26700 | 26700 | 0 |
| 323 | 20230810 | 152600 | 29397257950 | 26700 | 26700 | 26700 | 26700 | 0 |
| 324 | 20230810 | 152500 | 29397257950 | 26700 | 26700 | 26700 | 26700 | 0 |
| 325 | 20230810 | 152400 | 29397257950 | 26700 | 26700 | 26700 | 26700 | 0 |
| 326 | 20230810 | 152300 | 29397257950 | 26700 | 26700 | 26700 | 26700 | 0 |
| 327 | 20230810 | 152200 | 29397257950 | 26700 | 26700 | 26700 | 26700 | 0 |
| 328 | 20230810 | 152100 | 29397257950 | 26700 | 26700 | 26700 | 26700 | 0 |
| 329 | 20230810 | 152000 | 29397257950 | 26700 | 26700 | 26700 | 26700 | 0 |
| 330 | 20230810 | 151900 | 29397257950 | 26700 | 26850 | 26850 | 26600 | 4572 |
| 331 | 20230810 | 151800 | 29274978350 | 26850 | 26900 | 26950 | 26800 | 1463 |
| 332 | 20230810 | 151700 | 29235662150 | 26900 | 27000 | 27000 | 26650 | 3609 |
| 333 | 20230810 | 151600 | 29138999300 | 27000 | 26900 | 27200 | 26500 | 8904 |
| 334 | 20230810 | 151500 | 28900591850 | 26850 | 27000 | 27050 | 26750 | 6070 |
| 335 | 20230810 | 151400 | 28737540100 | 27000 | 26950 | 27200 | 26750 | 9450 |
| 336 | 20230810 | 151300 | 28482953400 | 26950 | 27000 | 27200 | 26850 | 6258 |
| 337 | 20230810 | 151200 | 28314426150 | 26950 | 26900 | 27350 | 26850 | 7621 |
| 338 | 20230810 | 151100 | 28108089550 | 26900 | 26650 | 27100 | 26450 | 15156 |
| 339 | 20230810 | 151000 | 27701192050 | 26600 | 27200 | 27650 | 26400 | 17654 |
| 340 | 20230810 | 150900 | 27225147450 | 27150 | 27500 | 27600 | 27150 | 8359 |
| 341 | 20230810 | 150800 | 26996669650 | 27500 | 27900 | 27900 | 27350 | 15118 |
| 342 | 20230810 | 150700 | 26581080500 | 27950 | 28350 | 28450 | 27750 | 17590 |
| 343 | 20230810 | 150600 | 26087630850 | 28300 | 28100 | 28700 | 28100 | 34969 |
| 344 | 20230810 | 150500 | 25098728200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 345 | 20230810 | 150400 | 25098728200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 346 | 20230810 | 150300 | 25098728200 | 28100 | 27900 | 28100 | 27800 | 15432 |
| 347 | 20230810 | 150200 | 24666595200 | 27900 | 27700 | 28000 | 27700 | 7002 |
| 348 | 20230810 | 150100 | 24471536800 | 27750 | 27450 | 27800 | 27450 | 5625 |
| 349 | 20230810 | 150000 | 24315881700 | 27400 | 27250 | 27550 | 27250 | 5125 |
| 350 | 20230810 | 145900 | 24175094650 | 27250 | 27350 | 27450 | 27200 | 3996 |
| 351 | 20230810 | 145800 | 24065763050 | 27400 | 27450 | 27500 | 27250 | 4478 |
| 352 | 20230810 | 145700 | 23943016250 | 27450 | 27300 | 27500 | 27250 | 4377 |
| 353 | 20230810 | 145600 | 23823050650 | 27200 | 27100 | 27350 | 27100 | 1496 |
| 354 | 20230810 | 145500 | 23782349800 | 27100 | 27050 | 27250 | 26950 | 3568 |
| 355 | 20230810 | 145400 | 23685640250 | 27000 | 27000 | 27050 | 26900 | 4783 |
| 356 | 20230810 | 145300 | 23556611000 | 27050 | 27300 | 27400 | 27050 | 3659 |
| 357 | 20230810 | 145200 | 23456964750 | 27300 | 26950 | 27300 | 26950 | 3412 |
| 358 | 20230810 | 145100 | 23364475300 | 26950 | 27000 | 27050 | 26900 | 2191 |
| 359 | 20230810 | 145000 | 23305355100 | 27000 | 26700 | 27050 | 26700 | 9982 |
| 360 | 20230810 | 144900 | 23037121400 | 26700 | 26700 | 26900 | 26600 | 3824 |
| 361 | 20230810 | 144800 | 22934612500 | 26700 | 26550 | 26750 | 26550 | 5345 |
| 362 | 20230810 | 144700 | 22792305050 | 26550 | 26450 | 26550 | 26350 | 2016 |
| 363 | 20230810 | 144600 | 22739037850 | 26400 | 26500 | 26550 | 26400 | 2055 |
| 364 | 20230810 | 144500 | 22684538000 | 26500 | 26300 | 26500 | 26150 | 2508 |
| 365 | 20230810 | 144400 | 22618369250 | 26300 | 26550 | 26550 | 26100 | 2505 |
| 366 | 20230810 | 144300 | 22552662950 | 26600 | 26000 | 26600 | 25850 | 10069 |
| 367 | 20230810 | 144200 | 22287731500 | 26000 | 25850 | 26100 | 25850 | 3061 |
| 368 | 20230810 | 144100 | 22208151100 | 25850 | 25750 | 25850 | 25700 | 546 |
| 369 | 20230810 | 144000 | 22194067150 | 25750 | 25750 | 25750 | 25650 | 1107 |
| 370 | 20230810 | 143900 | 22165628350 | 25700 | 25750 | 25750 | 25650 | 415 |
| 371 | 20230810 | 143800 | 22154963850 | 25750 | 25650 | 25750 | 25650 | 113 |
| 372 | 20230810 | 143700 | 22152063800 | 25650 | 25600 | 25650 | 25550 | 387 |
| 373 | 20230810 | 143600 | 22142157750 | 25600 | 25500 | 25600 | 25500 | 309 |
| 374 | 20230810 | 143500 | 22134267750 | 25500 | 25450 | 25550 | 25450 | 373 |
| 375 | 20230810 | 143400 | 22124756850 | 25450 | 25550 | 25650 | 25450 | 458 |
| 376 | 20230810 | 143300 | 22113098350 | 25550 | 25600 | 25600 | 25450 | 1596 |
| 377 | 20230810 | 143200 | 22072318300 | 25600 | 25750 | 25750 | 25600 | 275 |
| 378 | 20230810 | 143100 | 22065260850 | 25750 | 25700 | 25750 | 25650 | 533 |
| 379 | 20230810 | 143000 | 22051587350 | 25650 | 25600 | 25750 | 25600 | 504 |
| 380 | 20230810 | 142900 | 22038671350 | 25650 | 25700 | 25750 | 25600 | 739 |
| 381 | 20230810 | 142800 | 22019678600 | 25700 | 25800 | 25800 | 25700 | 543 |
| 382 | 20230810 | 142700 | 22005694850 | 25800 | 25800 | 25900 | 25750 | 661 |
| 383 | 20230810 | 142600 | 21988651500 | 25850 | 25900 | 25950 | 25750 | 1157 |
| 384 | 20230810 | 142500 | 21958722100 | 25900 | 25850 | 26050 | 25700 | 7035 |
| 385 | 20230810 | 142400 | 21776195150 | 25900 | 25700 | 26150 | 25700 | 12388 |
| 386 | 20230810 | 142300 | 21454731700 | 25750 | 25500 | 25750 | 25400 | 3659 |
| 387 | 20230810 | 142200 | 21361066400 | 25500 | 25400 | 25500 | 25400 | 2081 |
| 388 | 20230810 | 142100 | 21308186700 | 25400 | 25200 | 25400 | 25150 | 4634 |
| 389 | 20230810 | 142000 | 21190958600 | 25200 | 25250 | 25350 | 25200 | 821 |
| 390 | 20230810 | 141900 | 21170223650 | 25250 | 25250 | 25400 | 25250 | 895 |
| 391 | 20230810 | 141800 | 21147589450 | 25250 | 25400 | 25450 | 25250 | 1581 |
| 392 | 20230810 | 141700 | 21107513950 | 25400 | 25300 | 25400 | 25300 | 708 |
| 393 | 20230810 | 141600 | 21089564000 | 25300 | 25250 | 25350 | 25250 | 356 |
| 394 | 20230810 | 141500 | 21080553300 | 25250 | 25250 | 25350 | 25250 | 225 |
| 395 | 20230810 | 141400 | 21074871850 | 25250 | 25200 | 25250 | 25150 | 584 |
| 396 | 20230810 | 141300 | 21060165000 | 25200 | 25200 | 25250 | 25150 | 2268 |
| 397 | 20230810 | 141200 | 21003047250 | 25200 | 25250 | 25300 | 25200 | 394 |
| 398 | 20230810 | 141100 | 20993102750 | 25250 | 25250 | 25250 | 25250 | 147 |
| 399 | 20230810 | 141000 | 20989391000 | 25250 | 25250 | 25300 | 25250 | 1536 |
| 400 | 20230810 | 140900 | 20950605050 | 25300 | 25400 | 25400 | 25300 | 1858 |
| 401 | 20230810 | 140800 | 20903568100 | 25350 | 25400 | 25400 | 25350 | 167 |
| 402 | 20230810 | 140700 | 20899331900 | 25350 | 25550 | 25550 | 25350 | 144 |
| 403 | 20230810 | 140600 | 20895680700 | 25350 | 25400 | 25450 | 25350 | 624 |
| 404 | 20230810 | 140500 | 20879841550 | 25400 | 25400 | 25400 | 25350 | 296 |
| 405 | 20230810 | 140400 | 20872323700 | 25400 | 25350 | 25400 | 25350 | 676 |
| 406 | 20230810 | 140300 | 20855170400 | 25400 | 25350 | 25400 | 25350 | 743 |
| 407 | 20230810 | 140200 | 20836315750 | 25400 | 25350 | 25400 | 25350 | 400 |
| 408 | 20230810 | 140100 | 20826162250 | 25350 | 25400 | 25400 | 25350 | 183 |
| 409 | 20230810 | 140000 | 20821520400 | 25350 | 25300 | 25400 | 25300 | 354 |
| 410 | 20230810 | 135900 | 20812553900 | 25300 | 25350 | 25350 | 25300 | 407 |
| 411 | 20230810 | 135800 | 20802243700 | 25350 | 25450 | 25550 | 25350 | 550 |
| 412 | 20230810 | 135700 | 20788293300 | 25400 | 25400 | 25400 | 25300 | 144 |
| 413 | 20230810 | 135600 | 20784642650 | 25300 | 25300 | 25300 | 25300 | 426 |
| 414 | 20230810 | 135500 | 20773864850 | 25300 | 25300 | 25400 | 25300 | 651 |
| 415 | 20230810 | 135400 | 20757374650 | 25350 | 25350 | 25350 | 25300 | 166 |
| 416 | 20230810 | 135300 | 20753171000 | 25300 | 25300 | 25350 | 25300 | 311 |
| 417 | 20230810 | 135200 | 20745290950 | 25300 | 25350 | 25350 | 25250 | 1441 |
| 418 | 20230810 | 135100 | 20708836800 | 25350 | 25350 | 25350 | 25350 | 67 |
| 419 | 20230810 | 135000 | 20707138350 | 25350 | 25450 | 25450 | 25300 | 947 |
| 420 | 20230810 | 134900 | 20683150850 | 25450 | 25350 | 25450 | 25350 | 361 |
| 421 | 20230810 | 134800 | 20673978850 | 25400 | 25400 | 25550 | 25400 | 260 |
| 422 | 20230810 | 134700 | 20667368250 | 25400 | 25450 | 25550 | 25400 | 298 |
| 423 | 20230810 | 134600 | 20659790050 | 25450 | 25500 | 25500 | 25450 | 582 |
| 424 | 20230810 | 134500 | 20644955600 | 25500 | 25550 | 25650 | 25500 | 409 |
| 425 | 20230810 | 134400 | 20634521500 | 25600 | 25550 | 25600 | 25550 | 172 |
| 426 | 20230810 | 134300 | 20630125900 | 25600 | 25600 | 25700 | 25550 | 716 |
| 427 | 20230810 | 134200 | 20611773250 | 25600 | 25750 | 25750 | 25600 | 2181 |
| 428 | 20230810 | 134100 | 20555740550 | 25750 | 25550 | 25750 | 25550 | 2289 |
| 429 | 20230810 | 134000 | 20497041800 | 25500 | 25400 | 25550 | 25400 | 1088 |
| 430 | 20230810 | 133900 | 20469305500 | 25300 | 25250 | 25300 | 25200 | 858 |
| 431 | 20230810 | 133800 | 20447610550 | 25200 | 25400 | 25400 | 25200 | 819 |
| 432 | 20230810 | 133700 | 20426913850 | 25400 | 25300 | 25400 | 25300 | 806 |
| 433 | 20230810 | 133600 | 20406462750 | 25400 | 25200 | 25400 | 25200 | 603 |
| 434 | 20230810 | 133500 | 20391184450 | 25200 | 25150 | 25200 | 25150 | 525 |
| 435 | 20230810 | 133400 | 20377976800 | 25150 | 25200 | 25250 | 25150 | 1986 |
| 436 | 20230810 | 133300 | 20327970450 | 25200 | 25200 | 25350 | 25200 | 699 |
| 437 | 20230810 | 133200 | 20310328250 | 25200 | 25300 | 25300 | 25200 | 2663 |
| 438 | 20230810 | 133100 | 20243098550 | 25300 | 25350 | 25350 | 25300 | 1085 |
| 439 | 20230810 | 133000 | 20215620450 | 25350 | 25300 | 25350 | 25300 | 561 |
| 440 | 20230810 | 132900 | 20201406800 | 25300 | 25350 | 25400 | 25300 | 378 |
| 441 | 20230810 | 132800 | 20191831100 | 25350 | 25400 | 25400 | 25350 | 1293 |
| 442 | 20230810 | 132700 | 20159042800 | 25350 | 25350 | 25350 | 25350 | 562 |
| 443 | 20230810 | 132600 | 20144796100 | 25350 | 25400 | 25400 | 25350 | 226 |
| 444 | 20230810 | 132500 | 20139065650 | 25400 | 25450 | 25450 | 25350 | 849 |
| 445 | 20230810 | 132400 | 20117500100 | 25450 | 25500 | 25500 | 25400 | 796 |
| 446 | 20230810 | 132300 | 20097255650 | 25400 | 25500 | 25500 | 25400 | 338 |
| 447 | 20230810 | 132200 | 20088665650 | 25400 | 25450 | 25450 | 25400 | 205 |
| 448 | 20230810 | 132100 | 20083451300 | 25550 | 25450 | 25550 | 25450 | 359 |
| 449 | 20230810 | 132000 | 20074314150 | 25500 | 25350 | 25500 | 25300 | 1368 |
| 450 | 20230810 | 131900 | 20039594250 | 25350 | 25350 | 25450 | 25350 | 666 |
| 451 | 20230810 | 131800 | 20022708350 | 25400 | 25400 | 25400 | 25400 | 353 |
| 452 | 20230810 | 131700 | 20013742150 | 25450 | 25400 | 25450 | 25400 | 276 |
| 453 | 20230810 | 131600 | 20006722500 | 25400 | 25400 | 25450 | 25400 | 2126 |
| 454 | 20230810 | 131500 | 19952701350 | 25400 | 25400 | 25500 | 25400 | 804 |
| 455 | 20230810 | 131400 | 19932272800 | 25400 | 25450 | 25500 | 25400 | 628 |
| 456 | 20230810 | 131300 | 19916286500 | 25450 | 25450 | 25500 | 25400 | 489 |
| 457 | 20230810 | 131200 | 19903842400 | 25450 | 25450 | 25500 | 25450 | 960 |
| 458 | 20230810 | 131100 | 19879406750 | 25450 | 25500 | 25500 | 25450 | 476 |
| 459 | 20230810 | 131000 | 19867275400 | 25500 | 25550 | 25550 | 25450 | 450 |
| 460 | 20230810 | 130900 | 19855782000 | 25550 | 25550 | 25550 | 25500 | 532 |
| 461 | 20230810 | 130800 | 19842200100 | 25550 | 25500 | 25550 | 25500 | 251 |
| 462 | 20230810 | 130700 | 19835796600 | 25650 | 25500 | 25650 | 25500 | 546 |
| 463 | 20230810 | 130600 | 19821852100 | 25500 | 25550 | 25550 | 25500 | 390 |
| 464 | 20230810 | 130500 | 19811906800 | 25500 | 25500 | 25500 | 25500 | 426 |
| 465 | 20230810 | 130400 | 19801043800 | 25500 | 25500 | 25550 | 25500 | 624 |
| 466 | 20230810 | 130300 | 19785123450 | 25500 | 25500 | 25550 | 25500 | 483 |
| 467 | 20230810 | 130200 | 19772798950 | 25550 | 25500 | 25550 | 25450 | 544 |
| 468 | 20230810 | 130100 | 19758929350 | 25500 | 25500 | 25500 | 25500 | 370 |
| 469 | 20230810 | 130000 | 19749494350 | 25500 | 25450 | 25550 | 25450 | 444 |
| 470 | 20230810 | 125900 | 19738166400 | 25450 | 25550 | 25550 | 25450 | 1481 |
| 471 | 20230810 | 125800 | 19700416850 | 25550 | 25700 | 25700 | 25550 | 315 |
| 472 | 20230810 | 125700 | 19692355000 | 25700 | 25650 | 25700 | 25550 | 373 |
| 473 | 20230810 | 125600 | 19682812400 | 25600 | 25550 | 25700 | 25500 | 791 |
| 474 | 20230810 | 125500 | 19662565350 | 25550 | 25500 | 25550 | 25500 | 797 |
| 475 | 20230810 | 125400 | 19642233900 | 25500 | 25600 | 25600 | 25500 | 1091 |
| 476 | 20230810 | 125300 | 19614396750 | 25550 | 25550 | 25650 | 25550 | 230 |
| 477 | 20230810 | 125200 | 19608519450 | 25550 | 25550 | 25650 | 25550 | 679 |
| 478 | 20230810 | 125100 | 19591168600 | 25550 | 25600 | 25650 | 25550 | 1259 |
| 479 | 20230810 | 125000 | 19558966650 | 25650 | 25600 | 25650 | 25600 | 414 |
| 480 | 20230810 | 124900 | 19548368100 | 25600 | 25650 | 25650 | 25600 | 515 |
| 481 | 20230810 | 124800 | 19535178800 | 25750 | 25600 | 25750 | 25600 | 360 |
| 482 | 20230810 | 124700 | 19525951800 | 25600 | 25700 | 25750 | 25600 | 1015 |
| 483 | 20230810 | 124600 | 19499898550 | 25700 | 25750 | 25800 | 25700 | 319 |
| 484 | 20230810 | 124500 | 19491693900 | 25650 | 25700 | 25750 | 25650 | 357 |
| 485 | 20230810 | 124400 | 19482533950 | 25700 | 25650 | 25750 | 25650 | 799 |
| 486 | 20230810 | 124300 | 19462003450 | 25750 | 25700 | 25750 | 25650 | 439 |
| 487 | 20230810 | 124200 | 19450720550 | 25650 | 25550 | 25700 | 25500 | 5269 |
| 488 | 20230810 | 124100 | 19315959650 | 25550 | 25600 | 25600 | 25500 | 1652 |
| 489 | 20230810 | 124000 | 19273721550 | 25550 | 25550 | 25550 | 25550 | 1302 |
| 490 | 20230810 | 123900 | 19240455450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 491 | 20230810 | 123800 | 19240455450 | 25600 | 25650 | 25700 | 25600 | 5857 |
| 492 | 20230810 | 123700 | 19090489900 | 25650 | 25650 | 25750 | 25600 | 658 |
| 493 | 20230810 | 123600 | 19073593900 | 25600 | 25650 | 25700 | 25600 | 454 |
| 494 | 20230810 | 123500 | 19061947150 | 25650 | 25800 | 25800 | 25600 | 738 |
| 495 | 20230810 | 123400 | 19042993550 | 25800 | 25700 | 25800 | 25600 | 1735 |
| 496 | 20230810 | 123300 | 18998469800 | 25800 | 25750 | 25800 | 25650 | 3497 |
| 497 | 20230810 | 123200 | 18908646900 | 25700 | 25800 | 25800 | 25700 | 5487 |
| 498 | 20230810 | 123100 | 18767451900 | 25800 | 26000 | 26000 | 25800 | 3877 |
| 499 | 20230810 | 123000 | 18667305600 | 25900 | 25900 | 26000 | 25900 | 1149 |
| 500 | 20230810 | 122900 | 18637545200 | 25900 | 26000 | 26050 | 25900 | 3462 |
| 501 | 20230810 | 122800 | 18547556550 | 26000 | 26050 | 26050 | 26000 | 382 |
| 502 | 20230810 | 122700 | 18537622350 | 26000 | 26000 | 26050 | 26000 | 218 |
| 503 | 20230810 | 122600 | 18531947550 | 26000 | 26050 | 26100 | 26000 | 564 |
| 504 | 20230810 | 122500 | 18517252700 | 26050 | 26050 | 26100 | 26000 | 1382 |
| 505 | 20230810 | 122400 | 18481306650 | 26100 | 26050 | 26100 | 26000 | 250 |
| 506 | 20230810 | 122300 | 18474799800 | 26050 | 26050 | 26100 | 26050 | 278 |
| 507 | 20230810 | 122200 | 18467555750 | 26050 | 26100 | 26150 | 26000 | 519 |
| 508 | 20230810 | 122100 | 18454040700 | 26100 | 26050 | 26150 | 26000 | 457 |
| 509 | 20230810 | 122000 | 18442124950 | 26000 | 26100 | 26100 | 26000 | 1805 |
| 510 | 20230810 | 121900 | 18395138650 | 26050 | 26000 | 26100 | 26000 | 432 |
| 511 | 20230810 | 121800 | 18383891900 | 26000 | 26100 | 26100 | 26000 | 477 |
| 512 | 20230810 | 121700 | 18371478550 | 26050 | 25950 | 26150 | 25950 | 908 |
| 513 | 20230810 | 121600 | 18347874150 | 26000 | 26050 | 26050 | 25950 | 882 |
| 514 | 20230810 | 121500 | 18324953100 | 26050 | 26200 | 26250 | 26050 | 1502 |
| 515 | 20230810 | 121400 | 18285677500 | 26150 | 26100 | 26200 | 26100 | 373 |
| 516 | 20230810 | 121300 | 18275919850 | 26150 | 26150 | 26200 | 26050 | 405 |
| 517 | 20230810 | 121200 | 18265345250 | 26100 | 26150 | 26200 | 26100 | 468 |
| 518 | 20230810 | 121100 | 18253118350 | 26150 | 26050 | 26200 | 26050 | 574 |
| 519 | 20230810 | 121000 | 18238139850 | 26100 | 26050 | 26150 | 26050 | 318 |
| 520 | 20230810 | 120900 | 18229848150 | 26100 | 26000 | 26150 | 26000 | 465 |
| 521 | 20230810 | 120800 | 18217730250 | 25950 | 26050 | 26150 | 25950 | 1089 |
| 522 | 20230810 | 120700 | 18189390650 | 26050 | 26150 | 26250 | 26050 | 818 |
| 523 | 20230810 | 120600 | 18167997750 | 26000 | 25900 | 26000 | 25900 | 964 |
| 524 | 20230810 | 120500 | 18142979700 | 25900 | 26000 | 26000 | 25900 | 271 |
| 525 | 20230810 | 120400 | 18135950600 | 25900 | 26000 | 26000 | 25900 | 671 |
| 526 | 20230810 | 120300 | 18118540900 | 26000 | 25950 | 26000 | 25900 | 591 |
| 527 | 20230810 | 120200 | 18103208400 | 25950 | 26050 | 26100 | 25950 | 2461 |
| 528 | 20230810 | 120100 | 18039212100 | 26050 | 26050 | 26150 | 26000 | 568 |
| 529 | 20230810 | 120000 | 18024388750 | 26050 | 26200 | 26200 | 26050 | 398 |
| 530 | 20230810 | 115900 | 18013988900 | 26100 | 26100 | 26200 | 26100 | 407 |
| 531 | 20230810 | 115800 | 18003356700 | 26100 | 25850 | 26150 | 25850 | 2428 |
| 532 | 20230810 | 115700 | 17940259050 | 25900 | 25950 | 25950 | 25900 | 1562 |
| 533 | 20230810 | 115600 | 17899757150 | 25950 | 26000 | 26000 | 25950 | 600 |
| 534 | 20230810 | 115500 | 17884180300 | 26000 | 26100 | 26100 | 26000 | 1637 |
| 535 | 20230810 | 115400 | 17841520050 | 26100 | 26050 | 26100 | 26000 | 1800 |
| 536 | 20230810 | 115300 | 17794677500 | 26000 | 26100 | 26100 | 26000 | 1395 |
| 537 | 20230810 | 115200 | 17758316400 | 26100 | 26150 | 26150 | 26050 | 2943 |
| 538 | 20230810 | 115100 | 17681533150 | 26150 | 26300 | 26300 | 26100 | 2403 |
| 539 | 20230810 | 115000 | 17618713300 | 26300 | 26100 | 26300 | 26100 | 521 |
| 540 | 20230810 | 114900 | 17605041700 | 26150 | 26300 | 26300 | 26100 | 4918 |
| 541 | 20230810 | 114800 | 17476355450 | 26300 | 26400 | 26450 | 26250 | 4987 |
| 542 | 20230810 | 114700 | 17345065600 | 26350 | 26400 | 26400 | 26350 | 966 |
| 543 | 20230810 | 114600 | 17319571100 | 26400 | 26450 | 26450 | 26350 | 1021 |
| 544 | 20230810 | 114500 | 17292615600 | 26450 | 26450 | 26450 | 26400 | 281 |
| 545 | 20230810 | 114400 | 17285189950 | 26450 | 26450 | 26500 | 26300 | 3328 |
| 546 | 20230810 | 114300 | 17197334650 | 26450 | 26500 | 26500 | 26450 | 653 |
| 547 | 20230810 | 114200 | 17180054000 | 26450 | 26500 | 26550 | 26450 | 1505 |
| 548 | 20230810 | 114100 | 17140176750 | 26500 | 26650 | 26750 | 26500 | 3513 |
| 549 | 20230810 | 114000 | 17046851600 | 26650 | 26750 | 26750 | 26650 | 4871 |
| 550 | 20230810 | 113900 | 16916872050 | 26700 | 26700 | 26900 | 26700 | 1150 |
| 551 | 20230810 | 113800 | 16886132300 | 26700 | 26800 | 26950 | 26700 | 850 |
| 552 | 20230810 | 113700 | 16863415550 | 26700 | 26800 | 26800 | 26700 | 1377 |
| 553 | 20230810 | 113600 | 16826596350 | 26800 | 26850 | 26950 | 26750 | 568 |
| 554 | 20230810 | 113500 | 16811372150 | 26850 | 27000 | 27000 | 26800 | 485 |
| 555 | 20230810 | 113400 | 16798363350 | 26850 | 26750 | 27150 | 26750 | 1745 |
| 556 | 20230810 | 113300 | 16751241700 | 26750 | 26800 | 26800 | 26750 | 270 |
| 557 | 20230810 | 113200 | 16744015700 | 26750 | 26750 | 26800 | 26750 | 639 |
| 558 | 20230810 | 113100 | 16726920150 | 26800 | 26800 | 26950 | 26750 | 521 |
| 559 | 20230810 | 113000 | 16712933550 | 26800 | 26750 | 26800 | 26750 | 153 |
| 560 | 20230810 | 112900 | 16708840450 | 26700 | 26700 | 26750 | 26700 | 996 |
| 561 | 20230810 | 112800 | 16682239900 | 26750 | 26750 | 26800 | 26700 | 579 |
| 562 | 20230810 | 112700 | 16666770600 | 26750 | 26750 | 26800 | 26750 | 508 |
| 563 | 20230810 | 112600 | 16653181500 | 26750 | 26700 | 26800 | 26700 | 390 |
| 564 | 20230810 | 112500 | 16642743200 | 26700 | 26750 | 26750 | 26700 | 739 |
| 565 | 20230810 | 112400 | 16622991650 | 26750 | 26800 | 26800 | 26750 | 731 |
| 566 | 20230810 | 112300 | 16603432650 | 26800 | 26750 | 26800 | 26750 | 386 |
| 567 | 20230810 | 112200 | 16593102700 | 26700 | 26800 | 26800 | 26700 | 2478 |
| 568 | 20230810 | 112100 | 16526899550 | 26800 | 26750 | 26800 | 26750 | 1554 |
| 569 | 20230810 | 112000 | 16485321700 | 26800 | 26800 | 26850 | 26750 | 525 |
| 570 | 20230810 | 111900 | 16471255000 | 26800 | 26750 | 26800 | 26700 | 1206 |
| 571 | 20230810 | 111800 | 16439027350 | 26800 | 26750 | 26850 | 26700 | 372 |
| 572 | 20230810 | 111700 | 16429079250 | 26700 | 26700 | 26750 | 26700 | 2676 |
| 573 | 20230810 | 111600 | 16357610950 | 26700 | 26800 | 26850 | 26700 | 1881 |
| 574 | 20230810 | 111500 | 16307336500 | 26800 | 26900 | 26900 | 26750 | 2383 |
| 575 | 20230810 | 111400 | 16243515500 | 26900 | 26850 | 26950 | 26800 | 831 |
| 576 | 20230810 | 111300 | 16221174700 | 26800 | 26800 | 26800 | 26750 | 1157 |
| 577 | 20230810 | 111200 | 16190217500 | 26750 | 26900 | 26900 | 26750 | 1797 |
| 578 | 20230810 | 111100 | 16142052650 | 26800 | 26850 | 26850 | 26750 | 5669 |
| 579 | 20230810 | 111000 | 15990096500 | 26850 | 26900 | 26950 | 26850 | 1332 |
| 580 | 20230810 | 110900 | 15954306300 | 26900 | 26900 | 27000 | 26900 | 966 |
| 581 | 20230810 | 110800 | 15928280500 | 26900 | 26900 | 26950 | 26850 | 3618 |
| 582 | 20230810 | 110700 | 15831016700 | 26950 | 27000 | 27100 | 26950 | 1454 |
| 583 | 20230810 | 110600 | 15791760350 | 27000 | 27050 | 27100 | 27000 | 1672 |
| 584 | 20230810 | 110500 | 15746606450 | 27050 | 27150 | 27150 | 27050 | 1337 |
| 585 | 20230810 | 110400 | 15710426750 | 27150 | 27100 | 27250 | 27100 | 649 |
| 586 | 20230810 | 110300 | 15692822400 | 27200 | 27200 | 27200 | 27050 | 1336 |
| 587 | 20230810 | 110200 | 15656530300 | 27200 | 27200 | 27300 | 27200 | 503 |
| 588 | 20230810 | 110100 | 15642838150 | 27200 | 27200 | 27300 | 27200 | 303 |
| 589 | 20230810 | 110000 | 15634594550 | 27250 | 27250 | 27300 | 27200 | 432 |
| 590 | 20230810 | 105900 | 15622826600 | 27250 | 27350 | 27350 | 27250 | 356 |
| 591 | 20230810 | 105800 | 15613104450 | 27350 | 27250 | 27350 | 27250 | 2071 |
| 592 | 20230810 | 105700 | 15556575600 | 27300 | 27100 | 27300 | 27100 | 2389 |
| 593 | 20230810 | 105600 | 15491554200 | 27050 | 27050 | 27050 | 27050 | 16 |
| 594 | 20230810 | 105500 | 15491121400 | 27150 | 26950 | 27150 | 26950 | 981 |
| 595 | 20230810 | 105400 | 15464653650 | 27000 | 27050 | 27050 | 26950 | 1371 |
| 596 | 20230810 | 105300 | 15427615750 | 27100 | 27000 | 27100 | 27000 | 558 |
| 597 | 20230810 | 105200 | 15412538100 | 27000 | 27100 | 27100 | 27000 | 311 |
| 598 | 20230810 | 105100 | 15404121800 | 27150 | 27100 | 27200 | 27050 | 438 |
| 599 | 20230810 | 105000 | 15392253850 | 27200 | 27050 | 27200 | 27050 | 605 |
| 600 | 20230810 | 104900 | 15375862300 | 27100 | 27050 | 27200 | 27050 | 1276 |
| 601 | 20230810 | 104800 | 15341269200 | 27050 | 27200 | 27250 | 27050 | 599 |
| 602 | 20230810 | 104700 | 15325054350 | 27050 | 27000 | 27300 | 27000 | 1030 |
| 603 | 20230810 | 104600 | 15297146100 | 27150 | 27100 | 27150 | 27000 | 1551 |
| 604 | 20230810 | 104500 | 15255197600 | 27050 | 26950 | 27100 | 26950 | 552 |
| 605 | 20230810 | 104400 | 15240291950 | 27100 | 26850 | 27100 | 26850 | 2057 |
| 606 | 20230810 | 104300 | 15184741050 | 26850 | 26950 | 27000 | 26850 | 1015 |
| 607 | 20230810 | 104200 | 15157446000 | 26950 | 27050 | 27050 | 26850 | 1891 |
| 608 | 20230810 | 104100 | 15106503950 | 27000 | 27050 | 27100 | 27000 | 672 |
| 609 | 20230810 | 104000 | 15088348150 | 27050 | 27100 | 27100 | 27050 | 419 |
| 610 | 20230810 | 103900 | 15077004150 | 27000 | 26950 | 27100 | 26900 | 293 |
| 611 | 20230810 | 103800 | 15069079450 | 26950 | 26850 | 27000 | 26850 | 2813 |
| 612 | 20230810 | 103700 | 14993453050 | 26850 | 26950 | 26950 | 26850 | 2386 |
| 613 | 20230810 | 103600 | 14929297000 | 27000 | 27100 | 27200 | 27000 | 1498 |
| 614 | 20230810 | 103500 | 14888647750 | 27100 | 27000 | 27150 | 26900 | 1540 |
| 615 | 20230810 | 103400 | 14847045200 | 27000 | 27100 | 27150 | 27000 | 1048 |
| 616 | 20230810 | 103300 | 14818700200 | 27150 | 27050 | 27250 | 27000 | 463 |
| 617 | 20230810 | 103200 | 14806170350 | 27050 | 27350 | 27350 | 27000 | 6567 |
| 618 | 20230810 | 103100 | 14628339200 | 27350 | 27200 | 27350 | 27150 | 379 |
| 619 | 20230810 | 103000 | 14618015900 | 27150 | 27350 | 27350 | 27150 | 1108 |
| 620 | 20230810 | 102900 | 14587795400 | 27350 | 27300 | 27350 | 27200 | 499 |
| 621 | 20230810 | 102800 | 14574205550 | 27300 | 27550 | 27550 | 27250 | 3468 |
| 622 | 20230810 | 102700 | 14479057500 | 27500 | 27400 | 27500 | 27300 | 1666 |
| 623 | 20230810 | 102600 | 14433334250 | 27450 | 27200 | 27450 | 27200 | 1423 |
| 624 | 20230810 | 102500 | 14394421250 | 27250 | 27350 | 27350 | 27250 | 627 |
| 625 | 20230810 | 102400 | 14377312300 | 27350 | 27350 | 27350 | 27250 | 113 |
| 626 | 20230810 | 102300 | 14374223650 | 27200 | 27250 | 27350 | 27200 | 562 |
| 627 | 20230810 | 102200 | 14358923500 | 27200 | 27300 | 27350 | 27200 | 1485 |
| 628 | 20230810 | 102100 | 14318387600 | 27300 | 27150 | 27300 | 27100 | 628 |
| 629 | 20230810 | 102000 | 14301302000 | 27150 | 27200 | 27250 | 27150 | 141 |
| 630 | 20230810 | 101900 | 14297470550 | 27150 | 27300 | 27300 | 27100 | 868 |
| 631 | 20230810 | 101800 | 14273868900 | 27300 | 27050 | 27300 | 27050 | 2024 |
| 632 | 20230810 | 101700 | 14218946200 | 27050 | 27050 | 27050 | 26900 | 1493 |
| 633 | 20230810 | 101600 | 14178684050 | 27050 | 27100 | 27150 | 27050 | 1310 |
| 634 | 20230810 | 101500 | 14143197300 | 27100 | 27150 | 27150 | 27050 | 1738 |
| 635 | 20230810 | 101400 | 14096095550 | 27100 | 27150 | 27200 | 27100 | 1538 |
| 636 | 20230810 | 101300 | 14054367300 | 27150 | 27050 | 27250 | 27050 | 2724 |
| 637 | 20230810 | 101200 | 13980399250 | 27050 | 27000 | 27150 | 26950 | 1314 |
| 638 | 20230810 | 101100 | 13944878750 | 27000 | 27000 | 27050 | 26900 | 4114 |
| 639 | 20230810 | 101000 | 13833929500 | 27000 | 27100 | 27100 | 26950 | 5015 |
| 640 | 20230810 | 100900 | 13698440550 | 27150 | 27250 | 27300 | 27050 | 6591 |
| 641 | 20230810 | 100800 | 13519600000 | 27200 | 27350 | 27350 | 27200 | 3828 |
| 642 | 20230810 | 100700 | 13415194350 | 27350 | 27500 | 27550 | 27350 | 1665 |
| 643 | 20230810 | 100600 | 13369515950 | 27500 | 27400 | 27500 | 27350 | 2069 |
| 644 | 20230810 | 100500 | 13312765150 | 27450 | 27300 | 27450 | 27250 | 2564 |
| 645 | 20230810 | 100400 | 13242731050 | 27300 | 27600 | 27700 | 27300 | 4268 |
| 646 | 20230810 | 100300 | 13125253950 | 27600 | 27800 | 27850 | 27600 | 7191 |
| 647 | 20230810 | 100200 | 12926088500 | 27850 | 27900 | 28050 | 27800 | 1191 |
| 648 | 20230810 | 100100 | 12892899050 | 27900 | 27950 | 28050 | 27900 | 2527 |
| 649 | 20230810 | 100000 | 12822204400 | 27950 | 27750 | 27950 | 27750 | 1355 |
| 650 | 20230810 | 095900 | 12784459850 | 27850 | 28050 | 28050 | 27800 | 3602 |
| 651 | 20230810 | 095800 | 12683991100 | 27900 | 27850 | 28100 | 27800 | 2376 |
| 652 | 20230810 | 095700 | 12617635100 | 27850 | 28000 | 28050 | 27800 | 2234 |
| 653 | 20230810 | 095600 | 12555297550 | 28000 | 27950 | 28100 | 27950 | 2160 |
| 654 | 20230810 | 095500 | 12494766700 | 27950 | 28000 | 28150 | 27950 | 1758 |
| 655 | 20230810 | 095400 | 12445472450 | 28000 | 28150 | 28450 | 27900 | 6475 |
| 656 | 20230810 | 095300 | 12263793900 | 28150 | 28400 | 28650 | 28000 | 9562 |
| 657 | 20230810 | 095200 | 11992514950 | 28450 | 28100 | 28450 | 27900 | 5954 |
| 658 | 20230810 | 095100 | 11825107200 | 28300 | 28400 | 28750 | 27950 | 19281 |
| 659 | 20230810 | 095000 | 11277992250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 660 | 20230810 | 094900 | 11277992250 | 28150 | 27600 | 28150 | 27600 | 22792 |
| 661 | 20230810 | 094800 | 10640330550 | 27600 | 27150 | 27800 | 27050 | 17523 |
| 662 | 20230810 | 094700 | 10156670800 | 27150 | 27000 | 27150 | 26950 | 1551 |
| 663 | 20230810 | 094600 | 10114803700 | 26950 | 27000 | 27000 | 26950 | 922 |
| 664 | 20230810 | 094500 | 10089919350 | 27000 | 27050 | 27050 | 26950 | 345 |
| 665 | 20230810 | 094400 | 10080605450 | 26950 | 26900 | 26950 | 26900 | 995 |
| 666 | 20230810 | 094300 | 10053836000 | 26900 | 27050 | 27150 | 26900 | 5062 |
| 667 | 20230810 | 094200 | 9917219900 | 27150 | 27000 | 27150 | 27000 | 2163 |
| 668 | 20230810 | 094100 | 9858673500 | 27050 | 27150 | 27150 | 27000 | 5048 |
| 669 | 20230810 | 094000 | 9722100150 | 27150 | 27350 | 27450 | 27150 | 6159 |
| 670 | 20230810 | 093900 | 9554052650 | 27400 | 27550 | 27550 | 27400 | 3628 |
| 671 | 20230810 | 093800 | 9454462300 | 27550 | 27450 | 27550 | 27450 | 4731 |
| 672 | 20230810 | 093700 | 9324393300 | 27500 | 27250 | 27500 | 27200 | 6610 |
| 673 | 20230810 | 093600 | 9143701200 | 27200 | 27000 | 27250 | 26950 | 1701 |
| 674 | 20230810 | 093500 | 9097567150 | 27000 | 27150 | 27150 | 26900 | 3294 |
| 675 | 20230810 | 093400 | 9008613200 | 27150 | 27150 | 27250 | 27000 | 5337 |
| 676 | 20230810 | 093300 | 8863869250 | 27100 | 27600 | 27650 | 27100 | 9692 |
| 677 | 20230810 | 093200 | 8598189850 | 27600 | 27450 | 27650 | 27350 | 18505 |
| 678 | 20230810 | 093100 | 8088668050 | 27450 | 26900 | 27450 | 26800 | 16469 |
| 679 | 20230810 | 093000 | 7640917750 | 26900 | 26600 | 26950 | 26600 | 4445 |
| 680 | 20230810 | 092900 | 7521730950 | 26600 | 26400 | 26600 | 26350 | 1418 |
| 681 | 20230810 | 092800 | 7484149700 | 26500 | 26500 | 26550 | 26350 | 1282 |
| 682 | 20230810 | 092700 | 7450238150 | 26450 | 26300 | 26500 | 26200 | 3497 |
| 683 | 20230810 | 092600 | 7358254150 | 26350 | 26700 | 26700 | 26350 | 4177 |
| 684 | 20230810 | 092500 | 7247569450 | 26550 | 26700 | 27000 | 26550 | 2281 |
| 685 | 20230810 | 092400 | 7186531800 | 26750 | 26950 | 27050 | 26700 | 3721 |
| 686 | 20230810 | 092300 | 7086562550 | 26850 | 27100 | 27300 | 26800 | 6842 |
| 687 | 20230810 | 092200 | 6900780850 | 27100 | 26850 | 27300 | 26700 | 11745 |
| 688 | 20230810 | 092100 | 6583656150 | 26850 | 26800 | 27000 | 26650 | 10730 |
| 689 | 20230810 | 092000 | 6295113100 | 26800 | 26500 | 26800 | 26200 | 7719 |
| 690 | 20230810 | 091900 | 6090339450 | 26650 | 26800 | 26850 | 26500 | 4017 |
| 691 | 20230810 | 091800 | 5983064250 | 26800 | 26650 | 27000 | 26650 | 9587 |
| 692 | 20230810 | 091700 | 5726335550 | 26750 | 27050 | 27050 | 26600 | 8365 |
| 693 | 20230810 | 091600 | 5501243700 | 27000 | 26750 | 27100 | 26650 | 32296 |
| 694 | 20230810 | 091500 | 4630732650 | 26700 | 26250 | 26750 | 26100 | 22710 |
| 695 | 20230810 | 091400 | 4029289350 | 26250 | 26150 | 26400 | 26050 | 12791 |
| 696 | 20230810 | 091300 | 3693539900 | 26150 | 25850 | 26150 | 25750 | 11287 |
| 697 | 20230810 | 091200 | 3400617300 | 25850 | 26100 | 26150 | 25750 | 10305 |
| 698 | 20230810 | 091100 | 3133292100 | 26100 | 26050 | 26100 | 25550 | 11154 |
| 699 | 20230810 | 091000 | 2843772300 | 26050 | 25450 | 26400 | 25450 | 25806 |
| 700 | 20230810 | 090900 | 2175217200 | 25550 | 25350 | 25550 | 25250 | 3165 |
| 701 | 20230810 | 090800 | 2095005200 | 25400 | 25550 | 25550 | 25200 | 8903 |
| 702 | 20230810 | 090700 | 1868801550 | 25600 | 25100 | 25600 | 25050 | 8731 |
| 703 | 20230810 | 090600 | 1647541700 | 25100 | 25000 | 25150 | 25000 | 4667 |
| 704 | 20230810 | 090500 | 1530492900 | 25000 | 24650 | 25050 | 24600 | 3811 |
| 705 | 20230810 | 090400 | 1436007850 | 24650 | 24950 | 24950 | 24600 | 7517 |
| 706 | 20230810 | 090300 | 1249109700 | 24950 | 25200 | 25300 | 24950 | 13530 |
| 707 | 20230810 | 090200 | 910465550 | 25300 | 25200 | 25300 | 25150 | 4814 |
| 708 | 20230810 | 090100 | 789092500 | 25200 | 25150 | 25300 | 25100 | 9273 |
| 709 | 20230810 | 090000 | 555437100 | 25150 | 25600 | 25650 | 25100 | 21857 |