39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 212300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 4805 |
| 3 | 20241122 | 212200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20241122 | 212100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20241122 | 212000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20241122 | 211900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20241122 | 211800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20241122 | 211700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20241122 | 211600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20241122 | 211500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20241122 | 211400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20241122 | 211300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20241122 | 211200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20241122 | 211100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20241122 | 211000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20241122 | 210900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20241122 | 210800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20241122 | 210700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20241122 | 210600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20241122 | 210500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20241122 | 210400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20241122 | 210300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20241122 | 210200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20241122 | 210100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20241122 | 210000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20241122 | 205900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20241122 | 205800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20241122 | 205700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20241122 | 205600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20241122 | 205500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20241122 | 205400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20241122 | 205300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 4805 |
| 33 | 20241122 | 205200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20241122 | 205100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20241122 | 205000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20241122 | 204900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20241122 | 204800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20241122 | 204700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20241122 | 204600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20241122 | 204500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20241122 | 204400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20241122 | 204300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20241122 | 204200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20241122 | 204100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20241122 | 204000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20241122 | 203900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20241122 | 203800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20241122 | 203700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20241122 | 203600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20241122 | 203500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20241122 | 203400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20241122 | 203300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20241122 | 203200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20241122 | 203100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20241122 | 203000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20241122 | 202900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20241122 | 202800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20241122 | 202700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20241122 | 202600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20241122 | 202500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20241122 | 202400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20241122 | 202300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 4805 |
| 63 | 20241122 | 202200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20241122 | 202100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20241122 | 202000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20241122 | 201900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20241122 | 201800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20241122 | 201700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20241122 | 201600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20241122 | 201500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20241122 | 201400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20241122 | 201300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20241122 | 201200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20241122 | 201100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20241122 | 201000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20241122 | 200900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20241122 | 200800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20241122 | 200700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20241122 | 200600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20241122 | 200500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20241122 | 200400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20241122 | 200300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20241122 | 200200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20241122 | 200100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20241122 | 200000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20241122 | 195900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20241122 | 195800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20241122 | 195700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20241122 | 195600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20241122 | 195500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20241122 | 195400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20241122 | 195300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 4805 |
| 93 | 20241122 | 195200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20241122 | 195100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20241122 | 195000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20241122 | 194900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20241122 | 194800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20241122 | 194700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20241122 | 194600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20241122 | 194500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20241122 | 194400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20241122 | 194300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20241122 | 194200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20241122 | 194100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20241122 | 194000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20241122 | 193900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20241122 | 193800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20241122 | 193700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20241122 | 193600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20241122 | 193500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20241122 | 193400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20241122 | 193300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20241122 | 193200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20241122 | 193100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20241122 | 193000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20241122 | 192900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20241122 | 192800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20241122 | 192700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20241122 | 192600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20241122 | 192500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20241122 | 192400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20241122 | 192300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 4805 |
| 123 | 20241122 | 192200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20241122 | 192100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20241122 | 192000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20241122 | 191900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20241122 | 191800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20241122 | 191700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20241122 | 191600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20241122 | 191500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20241122 | 191400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20241122 | 191300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20241122 | 191200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20241122 | 191100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20241122 | 191000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20241122 | 190900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20241122 | 190800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20241122 | 190700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20241122 | 190600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20241122 | 190500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20241122 | 190400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20241122 | 190300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20241122 | 190200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20241122 | 190100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20241122 | 190000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20241122 | 185900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20241122 | 185800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20241122 | 185700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20241122 | 185600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20241122 | 185500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20241122 | 185400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20241122 | 185300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 4805 |
| 153 | 20241122 | 185200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20241122 | 185100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20241122 | 185000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20241122 | 184900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20241122 | 184800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20241122 | 184700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20241122 | 184600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20241122 | 184500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20241122 | 184400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20241122 | 184300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20241122 | 184200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20241122 | 184100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20241122 | 184000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20241122 | 183900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20241122 | 183800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20241122 | 183700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20241122 | 183600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20241122 | 183500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20241122 | 183400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20241122 | 183300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20241122 | 183200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20241122 | 183100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20241122 | 183000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20241122 | 182900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20241122 | 182800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20241122 | 182700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20241122 | 182600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20241122 | 182500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20241122 | 182400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20241122 | 182300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 4805 |
| 183 | 20241122 | 182200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20241122 | 182100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20241122 | 182000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20241122 | 181900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20241122 | 181800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20241122 | 181700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20241122 | 181600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20241122 | 181500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20241122 | 181400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20241122 | 181300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20241122 | 181200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20241122 | 181100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20241122 | 181000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20241122 | 180900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20241122 | 180800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20241122 | 180700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20241122 | 180600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20241122 | 180500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20241122 | 180400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20241122 | 180300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20241122 | 180200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20241122 | 180100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20241122 | 180000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20241122 | 175900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20241122 | 175800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20241122 | 175700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20241122 | 175600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20241122 | 175500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20241122 | 175400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20241122 | 175300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 4805 |
| 213 | 20241122 | 175200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20241122 | 175100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20241122 | 175000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20241122 | 174900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20241122 | 174800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20241122 | 174700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20241122 | 174600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20241122 | 174500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20241122 | 174400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20241122 | 174300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20241122 | 174200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20241122 | 174100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20241122 | 174000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20241122 | 173900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20241122 | 173800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20241122 | 173700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20241122 | 173600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20241122 | 173500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20241122 | 173400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20241122 | 173300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20241122 | 173200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20241122 | 173100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20241122 | 173000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20241122 | 172900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20241122 | 172800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20241122 | 172700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20241122 | 172600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20241122 | 172500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20241122 | 172400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20241122 | 172300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 4805 |
| 243 | 20241122 | 172200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20241122 | 172100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20241122 | 172000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20241122 | 171900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20241122 | 171800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20241122 | 171700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20241122 | 171600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20241122 | 171500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20241122 | 171400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20241122 | 171300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20241122 | 171200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20241122 | 171100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20241122 | 171000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20241122 | 170900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20241122 | 170800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20241122 | 170700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20241122 | 170600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20241122 | 170500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20241122 | 170400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20241122 | 170300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20241122 | 170200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20241122 | 170100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20241122 | 170000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20241122 | 165900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20241122 | 165800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20241122 | 165700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20241122 | 165600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20241122 | 165500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20241122 | 165400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20241122 | 165300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 4805 |
| 273 | 20241122 | 165200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20241122 | 165100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20241122 | 165000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20241122 | 164900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20241122 | 164800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20241122 | 164700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20241122 | 164600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20241122 | 164500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20241122 | 164400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20241122 | 164300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20241122 | 164200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20241122 | 164100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20241122 | 164000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 286 | 20241122 | 163900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 287 | 20241122 | 163800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 288 | 20241122 | 163700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 289 | 20241122 | 163600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 290 | 20241122 | 163500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 291 | 20241122 | 163400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 292 | 20241122 | 163300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 293 | 20241122 | 163200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 294 | 20241122 | 163100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 295 | 20241122 | 163000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 296 | 20241122 | 162900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 297 | 20241122 | 162800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 298 | 20241122 | 162700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 299 | 20241122 | 162600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 300 | 20241122 | 162500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 301 | 20241122 | 162400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 302 | 20241122 | 162300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 4805 |
| 303 | 20241122 | 162200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 304 | 20241122 | 162100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 305 | 20241122 | 162000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 306 | 20241122 | 161900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 307 | 20241122 | 161800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 308 | 20241122 | 161700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 309 | 20241122 | 161600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 310 | 20241122 | 161500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 311 | 20241122 | 161400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 312 | 20241122 | 161300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 313 | 20241122 | 161200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 314 | 20241122 | 161100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 315 | 20241122 | 161000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 316 | 20241122 | 160900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 317 | 20241122 | 160800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 318 | 20241122 | 160700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 319 | 20241122 | 160600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 320 | 20241122 | 160500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 321 | 20241122 | 160400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 322 | 20241122 | 160300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 323 | 20241122 | 160200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 324 | 20241122 | 160100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 325 | 20241122 | 160000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 326 | 20241122 | 155900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 327 | 20241122 | 155800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 328 | 20241122 | 155700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 329 | 20241122 | 155600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 330 | 20241122 | 155500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 331 | 20241122 | 155400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 332 | 20241122 | 155300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 4805 |
| 333 | 20241122 | 155200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 334 | 20241122 | 155100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 335 | 20241122 | 155000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 336 | 20241122 | 154900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 337 | 20241122 | 154800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 338 | 20241122 | 154700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 339 | 20241122 | 154600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 340 | 20241122 | 154500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 341 | 20241122 | 154400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 342 | 20241122 | 154300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 343 | 20241122 | 154200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 344 | 20241122 | 154100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 345 | 20241122 | 154000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 346 | 20241122 | 153900 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 347 | 20241122 | 153800 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 348 | 20241122 | 153700 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 349 | 20241122 | 153600 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 350 | 20241122 | 153500 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 351 | 20241122 | 153400 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 352 | 20241122 | 153300 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 353 | 20241122 | 153200 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 354 | 20241122 | 153100 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 355 | 20241122 | 153000 | 6547081180 | 20700 | 20700 | 20700 | 20700 | 4805 |
| 356 | 20241122 | 152900 | 6447617680 | 20650 | 20650 | 20650 | 20650 | 0 |
| 357 | 20241122 | 152800 | 6447617680 | 20650 | 20650 | 20650 | 20650 | 0 |
| 358 | 20241122 | 152700 | 6447617680 | 20650 | 20650 | 20650 | 20650 | 0 |
| 359 | 20241122 | 152600 | 6447617680 | 20650 | 20650 | 20650 | 20650 | 0 |
| 360 | 20241122 | 152500 | 6447617680 | 20650 | 20650 | 20650 | 20650 | 0 |
| 361 | 20241122 | 152400 | 6447617680 | 20650 | 20650 | 20650 | 20650 | 0 |
| 362 | 20241122 | 152300 | 6447617680 | 20650 | 20650 | 20650 | 20650 | 0 |
| 363 | 20241122 | 152200 | 6447617680 | 20650 | 20650 | 20650 | 20650 | 0 |
| 364 | 20241122 | 152100 | 6447617680 | 20650 | 20650 | 20650 | 20650 | 0 |
| 365 | 20241122 | 152000 | 6447617680 | 20650 | 20650 | 20650 | 20650 | 0 |
| 366 | 20241122 | 151900 | 6447617680 | 20650 | 20600 | 20650 | 20600 | 424 |
| 367 | 20241122 | 151800 | 6438883180 | 20500 | 20600 | 20600 | 20500 | 715 |
| 368 | 20241122 | 151700 | 6424193030 | 20600 | 20550 | 20600 | 20550 | 331 |
| 369 | 20241122 | 151600 | 6417390930 | 20500 | 20500 | 20500 | 20500 | 95 |
| 370 | 20241122 | 151500 | 6415443430 | 20500 | 20550 | 20600 | 20500 | 379 |
| 371 | 20241122 | 151400 | 6407659480 | 20550 | 20500 | 20550 | 20500 | 283 |
| 372 | 20241122 | 151300 | 6401857930 | 20450 | 20550 | 20550 | 20450 | 139 |
| 373 | 20241122 | 151200 | 6399006580 | 20550 | 20500 | 20550 | 20500 | 683 |
| 374 | 20241122 | 151100 | 6385004580 | 20500 | 20550 | 20550 | 20500 | 681 |
| 375 | 20241122 | 151000 | 6371043630 | 20550 | 20600 | 20600 | 20550 | 271 |
| 376 | 20241122 | 150900 | 6365464380 | 20550 | 20600 | 20600 | 20550 | 78 |
| 377 | 20241122 | 150800 | 6363858130 | 20600 | 20600 | 20600 | 20600 | 356 |
| 378 | 20241122 | 150700 | 6356524530 | 20600 | 20550 | 20650 | 20550 | 544 |
| 379 | 20241122 | 150600 | 6345328980 | 20550 | 20550 | 20600 | 20550 | 47 |
| 380 | 20241122 | 150500 | 6344360880 | 20550 | 20650 | 20650 | 20550 | 318 |
| 381 | 20241122 | 150400 | 6337804030 | 20600 | 20650 | 20650 | 20600 | 190 |
| 382 | 20241122 | 150300 | 6333883030 | 20650 | 20650 | 20650 | 20600 | 31 |
| 383 | 20241122 | 150200 | 6333243330 | 20650 | 20600 | 20650 | 20600 | 107 |
| 384 | 20241122 | 150100 | 6331038780 | 20600 | 20700 | 20700 | 20600 | 319 |
| 385 | 20241122 | 150000 | 6324458530 | 20700 | 20650 | 20700 | 20650 | 213 |
| 386 | 20241122 | 145900 | 6320059830 | 20650 | 20650 | 20650 | 20500 | 501 |
| 387 | 20241122 | 145800 | 6309770530 | 20650 | 20650 | 20650 | 20600 | 596 |
| 388 | 20241122 | 145700 | 6297470680 | 20650 | 20600 | 20650 | 20600 | 880 |
| 389 | 20241122 | 145600 | 6279342130 | 20600 | 20600 | 20600 | 20600 | 137 |
| 390 | 20241122 | 145500 | 6276519930 | 20550 | 20600 | 20600 | 20550 | 349 |
| 391 | 20241122 | 145400 | 6269332130 | 20600 | 20500 | 20600 | 20500 | 194 |
| 392 | 20241122 | 145300 | 6265345330 | 20550 | 20600 | 20600 | 20550 | 146 |
| 393 | 20241122 | 145200 | 6262344830 | 20600 | 20600 | 20600 | 20550 | 8 |
| 394 | 20241122 | 145100 | 6262180180 | 20600 | 20600 | 20600 | 20600 | 13 |
| 395 | 20241122 | 145000 | 6261912380 | 20650 | 20600 | 20650 | 20600 | 335 |
| 396 | 20241122 | 144900 | 6255010480 | 20600 | 20600 | 20650 | 20600 | 564 |
| 397 | 20241122 | 144800 | 6243379230 | 20600 | 20400 | 20600 | 20300 | 546 |
| 398 | 20241122 | 144700 | 6232189380 | 20400 | 20400 | 20400 | 20400 | 6 |
| 399 | 20241122 | 144600 | 6232066980 | 20250 | 20400 | 20400 | 20250 | 418 |
| 400 | 20241122 | 144500 | 6223559580 | 20500 | 20450 | 20500 | 20450 | 525 |
| 401 | 20241122 | 144400 | 6212823280 | 20450 | 20450 | 20450 | 20450 | 341 |
| 402 | 20241122 | 144300 | 6205849830 | 20500 | 20500 | 20500 | 20500 | 10 |
| 403 | 20241122 | 144200 | 6205644830 | 20500 | 20450 | 20500 | 20450 | 33 |
| 404 | 20241122 | 144100 | 6204969130 | 20450 | 20500 | 20500 | 20450 | 132 |
| 405 | 20241122 | 144000 | 6202264030 | 20500 | 20500 | 20500 | 20400 | 61 |
| 406 | 20241122 | 143900 | 6201018980 | 20450 | 20550 | 20550 | 20450 | 9 |
| 407 | 20241122 | 143800 | 6200834630 | 20600 | 20600 | 20650 | 20500 | 155 |
| 408 | 20241122 | 143700 | 6197646180 | 20600 | 20550 | 20650 | 20500 | 1437 |
| 409 | 20241122 | 143600 | 6168044680 | 20600 | 20450 | 20600 | 20450 | 745 |
| 410 | 20241122 | 143500 | 6152771330 | 20400 | 20300 | 20450 | 20250 | 416 |
| 411 | 20241122 | 143400 | 6144298930 | 20250 | 20300 | 20300 | 20200 | 36 |
| 412 | 20241122 | 143300 | 6143570080 | 20350 | 20350 | 20350 | 20350 | 1 |
| 413 | 20241122 | 143200 | 6143549730 | 20300 | 20300 | 20300 | 20300 | 101 |
| 414 | 20241122 | 143100 | 6141499430 | 20300 | 20300 | 20300 | 20300 | 120 |
| 415 | 20241122 | 143000 | 6139063430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 416 | 20241122 | 142900 | 6139063430 | 20250 | 20250 | 20250 | 20250 | 50 |
| 417 | 20241122 | 142800 | 6138050930 | 20150 | 20200 | 20200 | 20150 | 32 |
| 418 | 20241122 | 142700 | 6137405030 | 20200 | 20200 | 20200 | 20200 | 116 |
| 419 | 20241122 | 142600 | 6135061830 | 20200 | 20150 | 20200 | 20150 | 134 |
| 420 | 20241122 | 142500 | 6132355680 | 20200 | 20200 | 20200 | 20200 | 31 |
| 421 | 20241122 | 142400 | 6131729480 | 20200 | 20200 | 20200 | 20200 | 11 |
| 422 | 20241122 | 142300 | 6131507280 | 20250 | 20200 | 20250 | 20200 | 224 |
| 423 | 20241122 | 142200 | 6126977480 | 20150 | 20100 | 20200 | 20100 | 149 |
| 424 | 20241122 | 142100 | 6123978630 | 20050 | 20050 | 20050 | 20050 | 98 |
| 425 | 20241122 | 142000 | 6122013730 | 20050 | 20100 | 20100 | 20050 | 4 |
| 426 | 20241122 | 141900 | 6121933430 | 20100 | 20100 | 20100 | 20100 | 33 |
| 427 | 20241122 | 141800 | 6121270130 | 20100 | 20050 | 20100 | 20000 | 106 |
| 428 | 20241122 | 141700 | 6119148130 | 20000 | 20150 | 20150 | 20000 | 435 |
| 429 | 20241122 | 141600 | 6110429080 | 20200 | 20200 | 20200 | 20200 | 9 |
| 430 | 20241122 | 141500 | 6110247280 | 20200 | 20150 | 20200 | 20000 | 1711 |
| 431 | 20241122 | 141400 | 6075953530 | 20100 | 20150 | 20150 | 20100 | 245 |
| 432 | 20241122 | 141300 | 6071025180 | 20050 | 20100 | 20200 | 20050 | 757 |
| 433 | 20241122 | 141200 | 6055823780 | 20100 | 20150 | 20150 | 20100 | 45 |
| 434 | 20241122 | 141100 | 6054918530 | 20150 | 20200 | 20200 | 20150 | 202 |
| 435 | 20241122 | 141000 | 6050843230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 436 | 20241122 | 140900 | 6050843230 | 20100 | 20100 | 20100 | 20100 | 82 |
| 437 | 20241122 | 140800 | 6049195030 | 20100 | 20150 | 20150 | 20100 | 1318 |
| 438 | 20241122 | 140700 | 6022697530 | 20150 | 20150 | 20150 | 20150 | 10 |
| 439 | 20241122 | 140600 | 6022496030 | 20150 | 20150 | 20150 | 20150 | 232 |
| 440 | 20241122 | 140500 | 6017821230 | 20200 | 20200 | 20200 | 20200 | 192 |
| 441 | 20241122 | 140400 | 6013942830 | 20200 | 20200 | 20200 | 20200 | 16 |
| 442 | 20241122 | 140300 | 6013619630 | 20200 | 20200 | 20200 | 20200 | 5 |
| 443 | 20241122 | 140200 | 6013518630 | 20150 | 20150 | 20150 | 20150 | 172 |
| 444 | 20241122 | 140100 | 6010052830 | 20150 | 20150 | 20150 | 20150 | 171 |
| 445 | 20241122 | 140000 | 6006607180 | 20150 | 20250 | 20250 | 20150 | 152 |
| 446 | 20241122 | 135900 | 6003533430 | 20250 | 20250 | 20250 | 20250 | 102 |
| 447 | 20241122 | 135800 | 6001467930 | 20200 | 20200 | 20200 | 20150 | 35 |
| 448 | 20241122 | 135700 | 6000761430 | 20150 | 20250 | 20250 | 20150 | 185 |
| 449 | 20241122 | 135600 | 5997030930 | 20150 | 20200 | 20200 | 20150 | 1133 |
| 450 | 20241122 | 135500 | 5974196880 | 20200 | 20200 | 20200 | 20200 | 132 |
| 451 | 20241122 | 135400 | 5971530480 | 20200 | 20200 | 20250 | 20200 | 57 |
| 452 | 20241122 | 135300 | 5970379030 | 20250 | 20250 | 20250 | 20250 | 13 |
| 453 | 20241122 | 135200 | 5970115780 | 20200 | 20250 | 20250 | 20200 | 1529 |
| 454 | 20241122 | 135100 | 5939205980 | 20200 | 20250 | 20250 | 20200 | 96 |
| 455 | 20241122 | 135000 | 5937263780 | 20300 | 20250 | 20300 | 20250 | 377 |
| 456 | 20241122 | 134900 | 5929626530 | 20300 | 20350 | 20350 | 20300 | 485 |
| 457 | 20241122 | 134800 | 5919769380 | 20400 | 20350 | 20400 | 20350 | 31 |
| 458 | 20241122 | 134700 | 5919137230 | 20400 | 20500 | 20500 | 20400 | 944 |
| 459 | 20241122 | 134600 | 5899857380 | 20500 | 20500 | 20600 | 20500 | 75 |
| 460 | 20241122 | 134500 | 5898317580 | 20450 | 20600 | 20600 | 20450 | 310 |
| 461 | 20241122 | 134400 | 5891934830 | 20600 | 20550 | 20650 | 20550 | 1489 |
| 462 | 20241122 | 134300 | 5861248730 | 20550 | 20500 | 20600 | 20500 | 125 |
| 463 | 20241122 | 134200 | 5858679530 | 20450 | 20450 | 20450 | 20450 | 8 |
| 464 | 20241122 | 134100 | 5858515930 | 20400 | 20500 | 20550 | 20400 | 1008 |
| 465 | 20241122 | 134000 | 5837803280 | 20600 | 20500 | 20600 | 20500 | 741 |
| 466 | 20241122 | 133900 | 5822585680 | 20500 | 20450 | 20500 | 20400 | 107 |
| 467 | 20241122 | 133800 | 5820399130 | 20400 | 20450 | 20450 | 20400 | 426 |
| 468 | 20241122 | 133700 | 5811696630 | 20500 | 20500 | 20500 | 20500 | 56 |
| 469 | 20241122 | 133600 | 5810548630 | 20550 | 20550 | 20550 | 20550 | 57 |
| 470 | 20241122 | 133500 | 5809377280 | 20550 | 20550 | 20550 | 20550 | 21 |
| 471 | 20241122 | 133400 | 5808945730 | 20500 | 20450 | 20500 | 20450 | 202 |
| 472 | 20241122 | 133300 | 5804804780 | 20450 | 20450 | 20450 | 20450 | 1 |
| 473 | 20241122 | 133200 | 5804784330 | 20450 | 20450 | 20450 | 20450 | 183 |
| 474 | 20241122 | 133100 | 5801041980 | 20450 | 20450 | 20450 | 20450 | 3 |
| 475 | 20241122 | 133000 | 5800980630 | 20450 | 20450 | 20450 | 20450 | 1 |
| 476 | 20241122 | 132900 | 5800960180 | 20450 | 20350 | 20450 | 20350 | 38 |
| 477 | 20241122 | 132800 | 5800186580 | 20350 | 20400 | 20400 | 20350 | 273 |
| 478 | 20241122 | 132700 | 5794617480 | 20450 | 20450 | 20450 | 20450 | 20 |
| 479 | 20241122 | 132600 | 5794208480 | 20450 | 20450 | 20450 | 20450 | 50 |
| 480 | 20241122 | 132500 | 5793185980 | 20450 | 20400 | 20450 | 20400 | 60 |
| 481 | 20241122 | 132400 | 5791960480 | 20400 | 20500 | 20500 | 20400 | 181 |
| 482 | 20241122 | 132300 | 5788252980 | 20500 | 20450 | 20500 | 20450 | 11 |
| 483 | 20241122 | 132200 | 5788027880 | 20350 | 20450 | 20450 | 20350 | 265 |
| 484 | 20241122 | 132100 | 5782612630 | 20400 | 20300 | 20400 | 20300 | 252 |
| 485 | 20241122 | 132000 | 5777474830 | 20400 | 20400 | 20400 | 20200 | 1126 |
| 486 | 20241122 | 131900 | 5754566780 | 20500 | 20400 | 20500 | 20350 | 862 |
| 487 | 20241122 | 131800 | 5736938730 | 20400 | 20350 | 20400 | 20350 | 66 |
| 488 | 20241122 | 131700 | 5735592830 | 20350 | 20400 | 20400 | 20350 | 44 |
| 489 | 20241122 | 131600 | 5734695580 | 20400 | 20400 | 20400 | 20400 | 6 |
| 490 | 20241122 | 131500 | 5734573180 | 20400 | 20300 | 20400 | 20300 | 67 |
| 491 | 20241122 | 131400 | 5733212280 | 20300 | 20350 | 20350 | 20300 | 432 |
| 492 | 20241122 | 131300 | 5724438580 | 20450 | 20450 | 20450 | 20450 | 3 |
| 493 | 20241122 | 131200 | 5724377230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 494 | 20241122 | 131100 | 5724377230 | 20350 | 20450 | 20450 | 20350 | 16 |
| 495 | 20241122 | 131000 | 5724050430 | 20450 | 20250 | 20450 | 20250 | 503 |
| 496 | 20241122 | 130900 | 5713766130 | 20250 | 20300 | 20300 | 20250 | 360 |
| 497 | 20241122 | 130800 | 5706459130 | 20300 | 20350 | 20350 | 20300 | 290 |
| 498 | 20241122 | 130700 | 5700558430 | 20350 | 20400 | 20400 | 20350 | 72 |
| 499 | 20241122 | 130600 | 5699092230 | 20450 | 20350 | 20450 | 20350 | 60 |
| 500 | 20241122 | 130500 | 5697868630 | 20300 | 20500 | 20500 | 20300 | 114 |
| 501 | 20241122 | 130400 | 5695547330 | 20500 | 20400 | 20500 | 20400 | 65 |
| 502 | 20241122 | 130300 | 5694220330 | 20400 | 20400 | 20400 | 20400 | 284 |
| 503 | 20241122 | 130200 | 5688426730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 504 | 20241122 | 130100 | 5688426730 | 20350 | 20350 | 20350 | 20350 | 151 |
| 505 | 20241122 | 130000 | 5685353880 | 20200 | 20200 | 20200 | 20200 | 0 |
| 506 | 20241122 | 125900 | 5685353880 | 20200 | 20250 | 20250 | 20200 | 37 |
| 507 | 20241122 | 125800 | 5684606130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 508 | 20241122 | 125700 | 5684606130 | 20200 | 20250 | 20250 | 20200 | 39 |
| 509 | 20241122 | 125600 | 5683817980 | 20250 | 20250 | 20250 | 20250 | 55 |
| 510 | 20241122 | 125500 | 5682704230 | 20250 | 20250 | 20250 | 20250 | 48 |
| 511 | 20241122 | 125400 | 5681732230 | 20250 | 20250 | 20250 | 20250 | 186 |
| 512 | 20241122 | 125300 | 5677965730 | 20250 | 20300 | 20300 | 20250 | 24 |
| 513 | 20241122 | 125200 | 5677478730 | 20300 | 20300 | 20300 | 20300 | 222 |
| 514 | 20241122 | 125100 | 5672972130 | 20300 | 20400 | 20400 | 20300 | 235 |
| 515 | 20241122 | 125000 | 5668186930 | 20450 | 20400 | 20450 | 20400 | 51 |
| 516 | 20241122 | 124900 | 5667144030 | 20450 | 20450 | 20450 | 20450 | 0 |
| 517 | 20241122 | 124800 | 5667144030 | 20450 | 20450 | 20450 | 20450 | 1 |
| 518 | 20241122 | 124700 | 5667123580 | 20400 | 20400 | 20400 | 20400 | 23 |
| 519 | 20241122 | 124600 | 5666654380 | 20400 | 20400 | 20400 | 20400 | 23 |
| 520 | 20241122 | 124500 | 5666185180 | 20350 | 20350 | 20400 | 20350 | 529 |
| 521 | 20241122 | 124400 | 5655394930 | 20350 | 20350 | 20350 | 20350 | 0 |
| 522 | 20241122 | 124300 | 5655394930 | 20350 | 20350 | 20350 | 20350 | 46 |
| 523 | 20241122 | 124200 | 5654458830 | 20350 | 20300 | 20350 | 20300 | 11 |
| 524 | 20241122 | 124100 | 5654235280 | 20350 | 20300 | 20350 | 20300 | 63 |
| 525 | 20241122 | 124000 | 5652954780 | 20300 | 20400 | 20400 | 20300 | 448 |
| 526 | 20241122 | 123900 | 5643843430 | 20400 | 20450 | 20450 | 20400 | 19 |
| 527 | 20241122 | 123800 | 5643455780 | 20450 | 20450 | 20450 | 20450 | 103 |
| 528 | 20241122 | 123700 | 5641349430 | 20500 | 20450 | 20500 | 20450 | 232 |
| 529 | 20241122 | 123600 | 5636604980 | 20450 | 20450 | 20450 | 20450 | 125 |
| 530 | 20241122 | 123500 | 5634048730 | 20500 | 20500 | 20500 | 20500 | 38 |
| 531 | 20241122 | 123400 | 5633269730 | 20450 | 20450 | 20450 | 20450 | 142 |
| 532 | 20241122 | 123300 | 5630365830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 533 | 20241122 | 123200 | 5630365830 | 20450 | 20500 | 20500 | 20400 | 129 |
| 534 | 20241122 | 123100 | 5627731180 | 20500 | 20450 | 20500 | 20400 | 91 |
| 535 | 20241122 | 123000 | 5625873180 | 20500 | 20550 | 20600 | 20500 | 442 |
| 536 | 20241122 | 122900 | 5616792030 | 20600 | 20550 | 20600 | 20550 | 38 |
| 537 | 20241122 | 122800 | 5616010330 | 20600 | 20650 | 20700 | 20600 | 262 |
| 538 | 20241122 | 122700 | 5610600630 | 20650 | 20650 | 20650 | 20650 | 781 |
| 539 | 20241122 | 122600 | 5594472980 | 20650 | 20600 | 20650 | 20600 | 86 |
| 540 | 20241122 | 122500 | 5592698480 | 20600 | 20600 | 20600 | 20550 | 232 |
| 541 | 20241122 | 122400 | 5587928330 | 20600 | 20600 | 20600 | 20600 | 20 |
| 542 | 20241122 | 122300 | 5587516330 | 20650 | 20600 | 20650 | 20600 | 92 |
| 543 | 20241122 | 122200 | 5585620580 | 20550 | 20500 | 20600 | 20500 | 104 |
| 544 | 20241122 | 122100 | 5583482080 | 20500 | 20500 | 20500 | 20500 | 1 |
| 545 | 20241122 | 122000 | 5583461580 | 20450 | 20450 | 20450 | 20450 | 0 |
| 546 | 20241122 | 121900 | 5583461580 | 20450 | 20400 | 20500 | 20400 | 279 |
| 547 | 20241122 | 121800 | 5577752630 | 20400 | 20450 | 20450 | 20400 | 10 |
| 548 | 20241122 | 121700 | 5577548180 | 20500 | 20450 | 20500 | 20450 | 120 |
| 549 | 20241122 | 121600 | 5575093130 | 20500 | 20500 | 20500 | 20500 | 22 |
| 550 | 20241122 | 121500 | 5574642130 | 20500 | 20500 | 20550 | 20500 | 672 |
| 551 | 20241122 | 121400 | 5560865930 | 20550 | 20550 | 20600 | 20500 | 97 |
| 552 | 20241122 | 121300 | 5558876180 | 20550 | 20500 | 20550 | 20500 | 125 |
| 553 | 20241122 | 121200 | 5556311430 | 20500 | 20500 | 20550 | 20500 | 22 |
| 554 | 20241122 | 121100 | 5555860380 | 20550 | 20600 | 20600 | 20550 | 222 |
| 555 | 20241122 | 121000 | 5551297330 | 20600 | 20600 | 20600 | 20550 | 85 |
| 556 | 20241122 | 120900 | 5549549280 | 20650 | 20650 | 20700 | 20600 | 1503 |
| 557 | 20241122 | 120800 | 5518486080 | 20650 | 20650 | 20650 | 20550 | 1565 |
| 558 | 20241122 | 120700 | 5486210980 | 20550 | 20550 | 20650 | 20500 | 966 |
| 559 | 20241122 | 120600 | 5466303780 | 20550 | 20350 | 20550 | 20350 | 1049 |
| 560 | 20241122 | 120500 | 5444919130 | 20350 | 20350 | 20350 | 20300 | 125 |
| 561 | 20241122 | 120400 | 5442375930 | 20300 | 20300 | 20300 | 20300 | 50 |
| 562 | 20241122 | 120300 | 5441360930 | 20300 | 20300 | 20300 | 20300 | 54 |
| 563 | 20241122 | 120200 | 5440264730 | 20250 | 20300 | 20300 | 20250 | 148 |
| 564 | 20241122 | 120100 | 5437265130 | 20300 | 20300 | 20300 | 20300 | 41 |
| 565 | 20241122 | 120000 | 5436432830 | 20300 | 20300 | 20300 | 20250 | 182 |
| 566 | 20241122 | 115900 | 5432739730 | 20250 | 20200 | 20250 | 20200 | 80 |
| 567 | 20241122 | 115800 | 5431122480 | 20250 | 20250 | 20250 | 20250 | 54 |
| 568 | 20241122 | 115700 | 5430028980 | 20350 | 20350 | 20350 | 20350 | 12 |
| 569 | 20241122 | 115600 | 5429784780 | 20250 | 20350 | 20350 | 20250 | 188 |
| 570 | 20241122 | 115500 | 5425976180 | 20250 | 20300 | 20300 | 20250 | 217 |
| 571 | 20241122 | 115400 | 5421571930 | 20300 | 20300 | 20300 | 20250 | 42 |
| 572 | 20241122 | 115300 | 5420719830 | 20300 | 20200 | 20300 | 20200 | 762 |
| 573 | 20241122 | 115200 | 5405319280 | 20200 | 20200 | 20200 | 20200 | 1 |
| 574 | 20241122 | 115100 | 5405299080 | 20200 | 20250 | 20250 | 20200 | 113 |
| 575 | 20241122 | 115000 | 5403011380 | 20200 | 20200 | 20200 | 20200 | 89 |
| 576 | 20241122 | 114900 | 5401213580 | 20250 | 20200 | 20250 | 20200 | 80 |
| 577 | 20241122 | 114800 | 5399596130 | 20250 | 20250 | 20250 | 20250 | 158 |
| 578 | 20241122 | 114700 | 5396396630 | 20250 | 20250 | 20250 | 20250 | 240 |
| 579 | 20241122 | 114600 | 5391536630 | 20250 | 20200 | 20250 | 20200 | 188 |
| 580 | 20241122 | 114500 | 5387730980 | 20200 | 20200 | 20200 | 20200 | 15 |
| 581 | 20241122 | 114400 | 5387427980 | 20250 | 20250 | 20250 | 20250 | 61 |
| 582 | 20241122 | 114300 | 5386192730 | 20250 | 20250 | 20250 | 20250 | 95 |
| 583 | 20241122 | 114200 | 5384268980 | 20300 | 20300 | 20300 | 20300 | 0 |
| 584 | 20241122 | 114100 | 5384268980 | 20300 | 20300 | 20300 | 20300 | 111 |
| 585 | 20241122 | 114000 | 5382015680 | 20300 | 20300 | 20350 | 20300 | 6 |
| 586 | 20241122 | 113900 | 5381893830 | 20350 | 20350 | 20350 | 20350 | 168 |
| 587 | 20241122 | 113800 | 5378475030 | 20300 | 20300 | 20300 | 20300 | 199 |
| 588 | 20241122 | 113700 | 5374435330 | 20300 | 20250 | 20300 | 20250 | 52 |
| 589 | 20241122 | 113600 | 5373382230 | 20250 | 20250 | 20250 | 20250 | 142 |
| 590 | 20241122 | 113500 | 5370506730 | 20250 | 20250 | 20250 | 20250 | 28 |
| 591 | 20241122 | 113400 | 5369939730 | 20200 | 20150 | 20200 | 20150 | 194 |
| 592 | 20241122 | 113300 | 5366021430 | 20200 | 20100 | 20200 | 20100 | 26 |
| 593 | 20241122 | 113200 | 5365498230 | 20100 | 20150 | 20200 | 20100 | 404 |
| 594 | 20241122 | 113100 | 5357375630 | 20200 | 20150 | 20200 | 20150 | 102 |
| 595 | 20241122 | 113000 | 5355320280 | 20150 | 20200 | 20200 | 20150 | 148 |
| 596 | 20241122 | 112900 | 5352337930 | 20200 | 20150 | 20200 | 20150 | 60 |
| 597 | 20241122 | 112800 | 5351128680 | 20150 | 20150 | 20150 | 20100 | 1186 |
| 598 | 20241122 | 112700 | 5327252930 | 20200 | 20250 | 20250 | 20200 | 367 |
| 599 | 20241122 | 112600 | 5319836480 | 20250 | 20150 | 20250 | 20150 | 96 |
| 600 | 20241122 | 112500 | 5317900980 | 20150 | 20150 | 20200 | 20150 | 494 |
| 601 | 20241122 | 112400 | 5307937130 | 20150 | 20150 | 20200 | 20150 | 390 |
| 602 | 20241122 | 112300 | 5300070430 | 20200 | 20200 | 20200 | 20200 | 784 |
| 603 | 20241122 | 112200 | 5284233630 | 20200 | 20250 | 20250 | 20200 | 131 |
| 604 | 20241122 | 112100 | 5281581580 | 20250 | 20250 | 20300 | 20200 | 982 |
| 605 | 20241122 | 112000 | 5261706030 | 20300 | 20400 | 20400 | 20300 | 859 |
| 606 | 20241122 | 111900 | 5244226030 | 20500 | 20350 | 20500 | 20350 | 22 |
| 607 | 20241122 | 111800 | 5243777680 | 20500 | 20450 | 20500 | 20450 | 241 |
| 608 | 20241122 | 111700 | 5238849180 | 20350 | 20350 | 20450 | 20350 | 470 |
| 609 | 20241122 | 111600 | 5229266980 | 20400 | 20350 | 20400 | 20300 | 667 |
| 610 | 20241122 | 111500 | 5215711780 | 20400 | 20400 | 20400 | 20400 | 3 |
| 611 | 20241122 | 111400 | 5215650580 | 20400 | 20400 | 20400 | 20400 | 6 |
| 612 | 20241122 | 111300 | 5215528180 | 20350 | 20300 | 20400 | 20300 | 68 |
| 613 | 20241122 | 111200 | 5214146380 | 20300 | 20300 | 20400 | 20300 | 230 |
| 614 | 20241122 | 111100 | 5209476030 | 20300 | 20250 | 20400 | 20250 | 405 |
| 615 | 20241122 | 111000 | 5201241130 | 20300 | 20200 | 20400 | 20200 | 68 |
| 616 | 20241122 | 110900 | 5199861830 | 20200 | 20400 | 20400 | 20200 | 1191 |
| 617 | 20241122 | 110800 | 5175721880 | 20400 | 20400 | 20400 | 20350 | 37 |
| 618 | 20241122 | 110700 | 5174968830 | 20450 | 20400 | 20450 | 20300 | 1078 |
| 619 | 20241122 | 110600 | 5153077780 | 20450 | 20400 | 20450 | 20300 | 906 |
| 620 | 20241122 | 110500 | 5134675080 | 20500 | 20500 | 20500 | 20500 | 10 |
| 621 | 20241122 | 110400 | 5134470080 | 20500 | 20300 | 20500 | 20300 | 83 |
| 622 | 20241122 | 110300 | 5132778980 | 20300 | 20550 | 20550 | 20300 | 806 |
| 623 | 20241122 | 110200 | 5116373130 | 20550 | 20450 | 20550 | 20450 | 102 |
| 624 | 20241122 | 110100 | 5114287130 | 20500 | 20550 | 20650 | 20500 | 538 |
| 625 | 20241122 | 110000 | 5103240030 | 20550 | 20600 | 20700 | 20500 | 953 |
| 626 | 20241122 | 105900 | 5083628930 | 20600 | 20700 | 20700 | 20600 | 160 |
| 627 | 20241122 | 105800 | 5080317680 | 20700 | 20600 | 20900 | 20600 | 1006 |
| 628 | 20241122 | 105700 | 5059387430 | 20600 | 20700 | 20800 | 20600 | 113 |
| 629 | 20241122 | 105600 | 5057054630 | 20800 | 20750 | 20800 | 20650 | 730 |
| 630 | 20241122 | 105500 | 5041940480 | 20750 | 20650 | 20750 | 20650 | 364 |
| 631 | 20241122 | 105400 | 5034405930 | 20650 | 20500 | 20650 | 20500 | 1099 |
| 632 | 20241122 | 105300 | 5011784780 | 20500 | 20550 | 20550 | 20500 | 44 |
| 633 | 20241122 | 105200 | 5010881980 | 20500 | 20500 | 20500 | 20400 | 298 |
| 634 | 20241122 | 105100 | 5004780230 | 20400 | 20450 | 20500 | 20400 | 22 |
| 635 | 20241122 | 105000 | 5004331280 | 20500 | 20500 | 20500 | 20350 | 533 |
| 636 | 20241122 | 104900 | 4993445730 | 20450 | 20500 | 20500 | 20450 | 66 |
| 637 | 20241122 | 104800 | 4992095730 | 20500 | 20500 | 20550 | 20500 | 443 |
| 638 | 20241122 | 104700 | 4983013930 | 20600 | 20500 | 20600 | 20500 | 89 |
| 639 | 20241122 | 104600 | 4981188430 | 20600 | 20550 | 20600 | 20500 | 660 |
| 640 | 20241122 | 104500 | 4967615830 | 20600 | 20650 | 20650 | 20550 | 364 |
| 641 | 20241122 | 104400 | 4960135430 | 20650 | 20550 | 20650 | 20550 | 77 |
| 642 | 20241122 | 104300 | 4958550280 | 20600 | 20700 | 20700 | 20600 | 151 |
| 643 | 20241122 | 104200 | 4955438230 | 20700 | 20700 | 20700 | 20550 | 13 |
| 644 | 20241122 | 104100 | 4955169780 | 20650 | 20700 | 20700 | 20500 | 7 |
| 645 | 20241122 | 104000 | 4955025480 | 20700 | 20500 | 20700 | 20500 | 841 |
| 646 | 20241122 | 103900 | 4937700430 | 20500 | 20500 | 20550 | 20500 | 57 |
| 647 | 20241122 | 103800 | 4936531880 | 20550 | 20600 | 20600 | 20550 | 203 |
| 648 | 20241122 | 103700 | 4932354730 | 20550 | 20600 | 20650 | 20550 | 525 |
| 649 | 20241122 | 103600 | 4921555930 | 20600 | 20300 | 20600 | 20300 | 561 |
| 650 | 20241122 | 103500 | 4910083330 | 20400 | 20400 | 20400 | 20300 | 327 |
| 651 | 20241122 | 103400 | 4903443980 | 20300 | 20400 | 20450 | 20300 | 538 |
| 652 | 20241122 | 103300 | 4892499380 | 20450 | 20450 | 20500 | 20400 | 243 |
| 653 | 20241122 | 103200 | 4887530080 | 20500 | 20400 | 20500 | 20300 | 1235 |
| 654 | 20241122 | 103100 | 4862380480 | 20400 | 20500 | 20550 | 20400 | 609 |
| 655 | 20241122 | 103000 | 4849906930 | 20500 | 20550 | 20550 | 20400 | 1275 |
| 656 | 20241122 | 102900 | 4823859330 | 20550 | 20500 | 20550 | 20400 | 2522 |
| 657 | 20241122 | 102800 | 4772275930 | 20450 | 20500 | 20550 | 20450 | 865 |
| 658 | 20241122 | 102700 | 4754582030 | 20550 | 20550 | 20550 | 20450 | 1919 |
| 659 | 20241122 | 102600 | 4715215080 | 20600 | 20550 | 20700 | 20550 | 195 |
| 660 | 20241122 | 102500 | 4711197430 | 20650 | 20600 | 20650 | 20550 | 342 |
| 661 | 20241122 | 102400 | 4704152630 | 20550 | 20600 | 20650 | 20550 | 24 |
| 662 | 20241122 | 102300 | 4703658480 | 20700 | 20550 | 20700 | 20500 | 768 |
| 663 | 20241122 | 102200 | 4687905130 | 20550 | 20600 | 20700 | 20550 | 1572 |
| 664 | 20241122 | 102100 | 4655552180 | 20650 | 20600 | 20700 | 20550 | 637 |
| 665 | 20241122 | 102000 | 4642429130 | 20600 | 20600 | 20750 | 20600 | 104 |
| 666 | 20241122 | 101900 | 4640286330 | 20750 | 20750 | 20800 | 20600 | 789 |
| 667 | 20241122 | 101800 | 4623965580 | 20800 | 20750 | 20800 | 20700 | 395 |
| 668 | 20241122 | 101700 | 4615776130 | 20750 | 20650 | 20750 | 20650 | 139 |
| 669 | 20241122 | 101600 | 4612899880 | 20700 | 20650 | 20700 | 20550 | 450 |
| 670 | 20241122 | 101500 | 4603634680 | 20550 | 20750 | 20750 | 20550 | 1508 |
| 671 | 20241122 | 101400 | 4572590130 | 20750 | 20750 | 20750 | 20700 | 268 |
| 672 | 20241122 | 101300 | 4567034330 | 20750 | 20700 | 20750 | 20650 | 465 |
| 673 | 20241122 | 101200 | 4557405180 | 20650 | 20550 | 20700 | 20550 | 1172 |
| 674 | 20241122 | 101100 | 4533232580 | 20600 | 20700 | 20700 | 20600 | 849 |
| 675 | 20241122 | 101000 | 4515736230 | 20650 | 20650 | 20700 | 20600 | 1265 |
| 676 | 20241122 | 100900 | 4489608180 | 20700 | 20750 | 20800 | 20600 | 1738 |
| 677 | 20241122 | 100800 | 4453684780 | 20800 | 20850 | 20900 | 20750 | 791 |
| 678 | 20241122 | 100700 | 4437242980 | 20950 | 20950 | 20950 | 20800 | 1157 |
| 679 | 20241122 | 100600 | 4413147380 | 20950 | 20850 | 21000 | 20850 | 100 |
| 680 | 20241122 | 100500 | 4411059080 | 20850 | 21000 | 21050 | 20850 | 273 |
| 681 | 20241122 | 100400 | 4405342030 | 21050 | 20900 | 21050 | 20800 | 1452 |
| 682 | 20241122 | 100300 | 4375012330 | 20900 | 21000 | 21000 | 20800 | 527 |
| 683 | 20241122 | 100200 | 4363987530 | 21000 | 21000 | 21000 | 20950 | 512 |
| 684 | 20241122 | 100100 | 4353244880 | 21000 | 20900 | 21000 | 20800 | 1161 |
| 685 | 20241122 | 100000 | 4329014580 | 21000 | 20850 | 21000 | 20800 | 1229 |
| 686 | 20241122 | 095900 | 4303349480 | 20900 | 21000 | 21050 | 20900 | 732 |
| 687 | 20241122 | 095800 | 4287996030 | 21050 | 21050 | 21050 | 21000 | 740 |
| 688 | 20241122 | 095700 | 4272426880 | 21050 | 20700 | 21100 | 20700 | 2619 |
| 689 | 20241122 | 095600 | 4217594280 | 20700 | 20750 | 20800 | 20700 | 1652 |
| 690 | 20241122 | 095500 | 4183344080 | 20750 | 20700 | 20900 | 20700 | 444 |
| 691 | 20241122 | 095400 | 4174114530 | 20700 | 20850 | 20850 | 20700 | 265 |
| 692 | 20241122 | 095300 | 4168617080 | 20850 | 21000 | 21000 | 20750 | 1399 |
| 693 | 20241122 | 095200 | 4139345630 | 21050 | 21150 | 21150 | 21000 | 811 |
| 694 | 20241122 | 095100 | 4122273130 | 20950 | 20750 | 21100 | 20700 | 2625 |
| 695 | 20241122 | 095000 | 4067213480 | 20800 | 20800 | 20800 | 20700 | 978 |
| 696 | 20241122 | 094900 | 4046879480 | 20850 | 20900 | 21000 | 20750 | 1734 |
| 697 | 20241122 | 094800 | 4010630930 | 20900 | 20650 | 21150 | 20550 | 3765 |
| 698 | 20241122 | 094700 | 3932401880 | 20700 | 21050 | 21050 | 20600 | 5490 |
| 699 | 20241122 | 094600 | 3818479930 | 21050 | 21150 | 21200 | 21050 | 2593 |
| 700 | 20241122 | 094500 | 3763688180 | 21150 | 21200 | 21200 | 21150 | 1846 |
| 701 | 20241122 | 094400 | 3724617230 | 21200 | 21250 | 21300 | 21150 | 1729 |
| 702 | 20241122 | 094300 | 3687928230 | 21250 | 21250 | 21350 | 21100 | 2434 |
| 703 | 20241122 | 094200 | 3636163780 | 21300 | 20950 | 21300 | 20900 | 5000 |
| 704 | 20241122 | 094100 | 3530525880 | 20950 | 21000 | 21000 | 20700 | 1317 |
| 705 | 20241122 | 094000 | 3503058630 | 21100 | 21150 | 21200 | 20700 | 4456 |
| 706 | 20241122 | 093900 | 3409783830 | 21150 | 21050 | 21200 | 21000 | 5698 |
| 707 | 20241122 | 093800 | 3289857980 | 21050 | 21050 | 21100 | 21000 | 5401 |
| 708 | 20241122 | 093700 | 3176145880 | 21050 | 21250 | 21350 | 21050 | 8432 |
| 709 | 20241122 | 093600 | 2997041630 | 21300 | 21400 | 21400 | 21000 | 11454 |
| 710 | 20241122 | 093500 | 2754288730 | 21300 | 21500 | 21900 | 21300 | 26385 |
| 711 | 20241122 | 093400 | 2184915230 | 21400 | 21500 | 21500 | 21300 | 14656 |
| 712 | 20241122 | 093300 | 1870261130 | 21300 | 21300 | 21300 | 21300 | 0 |
| 713 | 20241122 | 093200 | 1870261130 | 21300 | 20750 | 21300 | 20700 | 13754 |
| 714 | 20241122 | 093100 | 1580473730 | 20750 | 20700 | 20750 | 20450 | 3060 |
| 715 | 20241122 | 093000 | 1517319580 | 20700 | 20600 | 20750 | 20600 | 1437 |
| 716 | 20241122 | 092900 | 1487660980 | 20650 | 20500 | 20800 | 20500 | 8367 |
| 717 | 20241122 | 092800 | 1314612630 | 20600 | 20200 | 20600 | 20150 | 4002 |
| 718 | 20241122 | 092700 | 1232633480 | 20150 | 20200 | 20300 | 20100 | 178 |
| 719 | 20241122 | 092600 | 1229041380 | 20200 | 20350 | 20350 | 20150 | 1298 |
| 720 | 20241122 | 092500 | 1202766230 | 20350 | 20150 | 20400 | 20150 | 4236 |
| 721 | 20241122 | 092400 | 1117203880 | 20150 | 20250 | 20400 | 20100 | 1599 |
| 722 | 20241122 | 092300 | 1084946780 | 20300 | 20300 | 20450 | 20300 | 920 |
| 723 | 20241122 | 092200 | 1066203980 | 20300 | 20600 | 20600 | 20300 | 3438 |
| 724 | 20241122 | 092100 | 995854180 | 20650 | 20600 | 20650 | 20500 | 6896 |
| 725 | 20241122 | 092000 | 853794130 | 20600 | 20350 | 20600 | 20350 | 3978 |
| 726 | 20241122 | 091900 | 772314630 | 20350 | 20300 | 20500 | 20250 | 6196 |
| 727 | 20241122 | 091800 | 646144630 | 20300 | 20150 | 20300 | 20000 | 3510 |
| 728 | 20241122 | 091700 | 575208580 | 20150 | 19870 | 20200 | 19870 | 8486 |
| 729 | 20241122 | 091600 | 405551260 | 19850 | 19740 | 19850 | 19720 | 2041 |
| 730 | 20241122 | 091500 | 365139830 | 19740 | 19740 | 19740 | 19740 | 162 |
| 731 | 20241122 | 091400 | 361941950 | 19720 | 19800 | 19800 | 19720 | 1265 |
| 732 | 20241122 | 091300 | 336987440 | 19720 | 19790 | 19800 | 19710 | 973 |
| 733 | 20241122 | 091200 | 317787310 | 19790 | 19800 | 19800 | 19710 | 576 |
| 734 | 20241122 | 091100 | 306417090 | 19800 | 19900 | 19900 | 19800 | 1407 |
| 735 | 20241122 | 091000 | 278430170 | 19900 | 19830 | 19900 | 19790 | 3318 |
| 736 | 20241122 | 090900 | 212495750 | 19800 | 19660 | 19800 | 19660 | 1554 |
| 737 | 20241122 | 090800 | 181754920 | 19650 | 19690 | 19690 | 19650 | 528 |
| 738 | 20241122 | 090700 | 171372290 | 19690 | 19720 | 19720 | 19670 | 1002 |
| 739 | 20241122 | 090600 | 151647840 | 19780 | 19870 | 19900 | 19710 | 1907 |
| 740 | 20241122 | 090500 | 113799550 | 19840 | 19600 | 19870 | 19600 | 1827 |
| 741 | 20241122 | 090400 | 77731750 | 19580 | 19580 | 19580 | 19540 | 483 |
| 742 | 20241122 | 090300 | 68280450 | 19530 | 19420 | 19590 | 19410 | 1361 |
| 743 | 20241122 | 090200 | 41767100 | 19410 | 19410 | 19470 | 19400 | 639 |
| 744 | 20241122 | 090100 | 29363490 | 19410 | 19480 | 19500 | 19410 | 603 |
| 745 | 20241122 | 090000 | 17654260 | 19480 | 19400 | 19500 | 19400 | 909 |