38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 205400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 33556 |
| 3 | 20230802 | 205300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 4 | 20230802 | 205200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 5 | 20230802 | 205100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 6 | 20230802 | 205000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 7 | 20230802 | 204900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 8 | 20230802 | 204800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 9 | 20230802 | 204700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 10 | 20230802 | 204600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 11 | 20230802 | 204500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 12 | 20230802 | 204400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 13 | 20230802 | 204300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 14 | 20230802 | 204200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 15 | 20230802 | 204100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 16 | 20230802 | 204000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 17 | 20230802 | 203900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 18 | 20230802 | 203800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 19 | 20230802 | 203700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 20 | 20230802 | 203600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 21 | 20230802 | 203500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 22 | 20230802 | 203400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 23 | 20230802 | 203300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 24 | 20230802 | 203200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 25 | 20230802 | 203100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 26 | 20230802 | 203000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 27 | 20230802 | 202900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 28 | 20230802 | 202800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 29 | 20230802 | 202700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 30 | 20230802 | 202600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 31 | 20230802 | 202500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 32 | 20230802 | 202400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 33556 |
| 33 | 20230802 | 202300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 34 | 20230802 | 202200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 35 | 20230802 | 202100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 36 | 20230802 | 202000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 37 | 20230802 | 201900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 38 | 20230802 | 201800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 39 | 20230802 | 201700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 40 | 20230802 | 201600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 41 | 20230802 | 201500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 42 | 20230802 | 201400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 43 | 20230802 | 201300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 44 | 20230802 | 201200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 45 | 20230802 | 201100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 46 | 20230802 | 201000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 47 | 20230802 | 200900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 48 | 20230802 | 200800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 49 | 20230802 | 200700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 50 | 20230802 | 200600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 51 | 20230802 | 200500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 52 | 20230802 | 200400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 53 | 20230802 | 200300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 54 | 20230802 | 200200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 55 | 20230802 | 200100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 56 | 20230802 | 200000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 57 | 20230802 | 195900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 58 | 20230802 | 195800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 59 | 20230802 | 195700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 60 | 20230802 | 195600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 61 | 20230802 | 195500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 62 | 20230802 | 195400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 33556 |
| 63 | 20230802 | 195300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 64 | 20230802 | 195200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 65 | 20230802 | 195100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 66 | 20230802 | 195000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 67 | 20230802 | 194900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 68 | 20230802 | 194800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 69 | 20230802 | 194700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 70 | 20230802 | 194600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 71 | 20230802 | 194500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 72 | 20230802 | 194400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 73 | 20230802 | 194300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 74 | 20230802 | 194200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 75 | 20230802 | 194100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 76 | 20230802 | 194000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 77 | 20230802 | 193900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 78 | 20230802 | 193800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 79 | 20230802 | 193700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 80 | 20230802 | 193600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 81 | 20230802 | 193500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 82 | 20230802 | 193400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 83 | 20230802 | 193300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 84 | 20230802 | 193200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 85 | 20230802 | 193100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 86 | 20230802 | 193000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 87 | 20230802 | 192900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 88 | 20230802 | 192800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 89 | 20230802 | 192700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 90 | 20230802 | 192600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 91 | 20230802 | 192500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 92 | 20230802 | 192400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 33556 |
| 93 | 20230802 | 192300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 94 | 20230802 | 192200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 95 | 20230802 | 192100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 96 | 20230802 | 192000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 97 | 20230802 | 191900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 98 | 20230802 | 191800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 99 | 20230802 | 191700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 100 | 20230802 | 191600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 101 | 20230802 | 191500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 102 | 20230802 | 191400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 103 | 20230802 | 191300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 104 | 20230802 | 191200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 105 | 20230802 | 191100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 106 | 20230802 | 191000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 107 | 20230802 | 190900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 108 | 20230802 | 190800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 109 | 20230802 | 190700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 110 | 20230802 | 190600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 111 | 20230802 | 190500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 112 | 20230802 | 190400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 113 | 20230802 | 190300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 114 | 20230802 | 190200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 115 | 20230802 | 190100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 116 | 20230802 | 190000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 117 | 20230802 | 185900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 118 | 20230802 | 185800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 119 | 20230802 | 185700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 120 | 20230802 | 185600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 121 | 20230802 | 185500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 122 | 20230802 | 185400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 33556 |
| 123 | 20230802 | 185300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 124 | 20230802 | 185200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 125 | 20230802 | 185100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 126 | 20230802 | 185000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 127 | 20230802 | 184900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 128 | 20230802 | 184800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 129 | 20230802 | 184700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 130 | 20230802 | 184600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 131 | 20230802 | 184500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 132 | 20230802 | 184400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 133 | 20230802 | 184300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 134 | 20230802 | 184200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 135 | 20230802 | 184100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 136 | 20230802 | 184000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 137 | 20230802 | 183900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 138 | 20230802 | 183800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 139 | 20230802 | 183700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 140 | 20230802 | 183600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 141 | 20230802 | 183500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 142 | 20230802 | 183400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 143 | 20230802 | 183300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 144 | 20230802 | 183200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 145 | 20230802 | 183100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 146 | 20230802 | 183000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 147 | 20230802 | 182900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 148 | 20230802 | 182800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 149 | 20230802 | 182700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 150 | 20230802 | 182600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 151 | 20230802 | 182500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 152 | 20230802 | 182400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 33556 |
| 153 | 20230802 | 182300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 154 | 20230802 | 182200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 155 | 20230802 | 182100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 156 | 20230802 | 182000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 157 | 20230802 | 181900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 158 | 20230802 | 181800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 159 | 20230802 | 181700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 160 | 20230802 | 181600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 161 | 20230802 | 181500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 162 | 20230802 | 181400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 163 | 20230802 | 181300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 164 | 20230802 | 181200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 165 | 20230802 | 181100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 166 | 20230802 | 181000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 167 | 20230802 | 180900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 168 | 20230802 | 180800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 169 | 20230802 | 180700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 170 | 20230802 | 180600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 171 | 20230802 | 180500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 172 | 20230802 | 180400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 173 | 20230802 | 180300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 174 | 20230802 | 180200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 175 | 20230802 | 180100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 176 | 20230802 | 180000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 177 | 20230802 | 175900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 178 | 20230802 | 175800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 179 | 20230802 | 175700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 180 | 20230802 | 175600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 181 | 20230802 | 175500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 182 | 20230802 | 175400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 33556 |
| 183 | 20230802 | 175300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 184 | 20230802 | 175200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 185 | 20230802 | 175100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 186 | 20230802 | 175000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 187 | 20230802 | 174900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 188 | 20230802 | 174800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 189 | 20230802 | 174700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 190 | 20230802 | 174600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 191 | 20230802 | 174500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 192 | 20230802 | 174400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 193 | 20230802 | 174300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 194 | 20230802 | 174200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 195 | 20230802 | 174100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 196 | 20230802 | 174000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 197 | 20230802 | 173900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 198 | 20230802 | 173800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 199 | 20230802 | 173700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 200 | 20230802 | 173600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 201 | 20230802 | 173500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 202 | 20230802 | 173400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 203 | 20230802 | 173300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 204 | 20230802 | 173200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 205 | 20230802 | 173100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 206 | 20230802 | 173000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 207 | 20230802 | 172900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 208 | 20230802 | 172800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 209 | 20230802 | 172700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 210 | 20230802 | 172600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 211 | 20230802 | 172500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 212 | 20230802 | 172400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 33556 |
| 213 | 20230802 | 172300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 214 | 20230802 | 172200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 215 | 20230802 | 172100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 216 | 20230802 | 172000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 217 | 20230802 | 171900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 218 | 20230802 | 171800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 219 | 20230802 | 171700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 220 | 20230802 | 171600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 221 | 20230802 | 171500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 222 | 20230802 | 171400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 223 | 20230802 | 171300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 224 | 20230802 | 171200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 225 | 20230802 | 171100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 226 | 20230802 | 171000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 227 | 20230802 | 170900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 228 | 20230802 | 170800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 229 | 20230802 | 170700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 230 | 20230802 | 170600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 231 | 20230802 | 170500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 232 | 20230802 | 170400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 233 | 20230802 | 170300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 234 | 20230802 | 170200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 235 | 20230802 | 170100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 236 | 20230802 | 170000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 237 | 20230802 | 165900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 238 | 20230802 | 165800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 239 | 20230802 | 165700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 240 | 20230802 | 165600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 241 | 20230802 | 165500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 242 | 20230802 | 165400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 33556 |
| 243 | 20230802 | 165300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 244 | 20230802 | 165200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 245 | 20230802 | 165100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 246 | 20230802 | 165000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 247 | 20230802 | 164900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 248 | 20230802 | 164800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 249 | 20230802 | 164700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 250 | 20230802 | 164600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 251 | 20230802 | 164500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 252 | 20230802 | 164400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 253 | 20230802 | 164300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 254 | 20230802 | 164200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 255 | 20230802 | 164100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 256 | 20230802 | 164000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 257 | 20230802 | 163900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 258 | 20230802 | 163800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 259 | 20230802 | 163700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 260 | 20230802 | 163600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 261 | 20230802 | 163500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 262 | 20230802 | 163400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 263 | 20230802 | 163300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 264 | 20230802 | 163200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 265 | 20230802 | 163100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 266 | 20230802 | 163000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 267 | 20230802 | 162900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 268 | 20230802 | 162800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 269 | 20230802 | 162700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 270 | 20230802 | 162600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 271 | 20230802 | 162500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 272 | 20230802 | 162400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 33556 |
| 273 | 20230802 | 162300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 274 | 20230802 | 162200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 275 | 20230802 | 162100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 276 | 20230802 | 162000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 277 | 20230802 | 161900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 278 | 20230802 | 161800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 279 | 20230802 | 161700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 280 | 20230802 | 161600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 281 | 20230802 | 161500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 282 | 20230802 | 161400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 283 | 20230802 | 161300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 284 | 20230802 | 161200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 285 | 20230802 | 161100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 286 | 20230802 | 161000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 287 | 20230802 | 160900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 288 | 20230802 | 160800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 289 | 20230802 | 160700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 290 | 20230802 | 160600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 291 | 20230802 | 160500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 292 | 20230802 | 160400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 293 | 20230802 | 160300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 294 | 20230802 | 160200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 295 | 20230802 | 160100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 296 | 20230802 | 160000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 297 | 20230802 | 155900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 298 | 20230802 | 155800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 299 | 20230802 | 155700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 300 | 20230802 | 155600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 301 | 20230802 | 155500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 302 | 20230802 | 155400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 33556 |
| 303 | 20230802 | 155300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 304 | 20230802 | 155200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 305 | 20230802 | 155100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 306 | 20230802 | 155000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 307 | 20230802 | 154900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 308 | 20230802 | 154800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 309 | 20230802 | 154700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 310 | 20230802 | 154600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 311 | 20230802 | 154500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 312 | 20230802 | 154400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 313 | 20230802 | 154300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 314 | 20230802 | 154200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 315 | 20230802 | 154100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 316 | 20230802 | 154000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 317 | 20230802 | 153900 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 318 | 20230802 | 153800 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 319 | 20230802 | 153700 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 320 | 20230802 | 153600 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 321 | 20230802 | 153500 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 322 | 20230802 | 153400 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 323 | 20230802 | 153300 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 324 | 20230802 | 153200 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 325 | 20230802 | 153100 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 326 | 20230802 | 153000 | 14991809400 | 44900 | 44900 | 44900 | 44900 | 33556 |
| 327 | 20230802 | 152900 | 13485145000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 328 | 20230802 | 152800 | 13485145000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 329 | 20230802 | 152700 | 13485145000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 330 | 20230802 | 152600 | 13485145000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 331 | 20230802 | 152500 | 13485145000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 332 | 20230802 | 152400 | 13485145000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 333 | 20230802 | 152300 | 13485145000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 334 | 20230802 | 152200 | 13485145000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 335 | 20230802 | 152100 | 13485145000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 336 | 20230802 | 152000 | 13485145000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 337 | 20230802 | 151900 | 13485145000 | 44900 | 44750 | 44900 | 44650 | 810 |
| 338 | 20230802 | 151800 | 13448829350 | 44750 | 44750 | 44950 | 44700 | 5842 |
| 339 | 20230802 | 151700 | 13186819850 | 44750 | 44750 | 44800 | 44750 | 280 |
| 340 | 20230802 | 151600 | 13174286600 | 44750 | 44800 | 44800 | 44750 | 383 |
| 341 | 20230802 | 151500 | 13157144100 | 44750 | 44750 | 44800 | 44750 | 253 |
| 342 | 20230802 | 151400 | 13145814000 | 44750 | 44750 | 44800 | 44750 | 304 |
| 343 | 20230802 | 151300 | 13132208100 | 44750 | 44750 | 44800 | 44750 | 220 |
| 344 | 20230802 | 151200 | 13122362250 | 44800 | 44750 | 44800 | 44750 | 109 |
| 345 | 20230802 | 151100 | 13117483800 | 44750 | 44750 | 44800 | 44750 | 485 |
| 346 | 20230802 | 151000 | 13095764900 | 44750 | 44750 | 44800 | 44750 | 81 |
| 347 | 20230802 | 150900 | 13092139650 | 44800 | 44800 | 44850 | 44750 | 616 |
| 348 | 20230802 | 150800 | 13064548700 | 44850 | 44750 | 44850 | 44700 | 877 |
| 349 | 20230802 | 150700 | 13025265950 | 44750 | 44700 | 44750 | 44650 | 610 |
| 350 | 20230802 | 150600 | 12997990450 | 44650 | 44750 | 44800 | 44650 | 171 |
| 351 | 20230802 | 150500 | 12990339450 | 44750 | 44800 | 44800 | 44650 | 830 |
| 352 | 20230802 | 150400 | 12953196200 | 44800 | 44650 | 44800 | 44600 | 868 |
| 353 | 20230802 | 150300 | 12914355650 | 44650 | 44650 | 44750 | 44600 | 738 |
| 354 | 20230802 | 150200 | 12881376250 | 44650 | 44650 | 44700 | 44550 | 1348 |
| 355 | 20230802 | 150100 | 12821231250 | 44650 | 44800 | 44800 | 44600 | 3409 |
| 356 | 20230802 | 150000 | 12668689050 | 44800 | 44850 | 44850 | 44800 | 228 |
| 357 | 20230802 | 145900 | 12658471450 | 44800 | 44800 | 44850 | 44800 | 194 |
| 358 | 20230802 | 145800 | 12649778100 | 44800 | 44800 | 44850 | 44800 | 431 |
| 359 | 20230802 | 145700 | 12630469000 | 44800 | 44700 | 44800 | 44700 | 1031 |
| 360 | 20230802 | 145600 | 12584330200 | 44750 | 44700 | 44800 | 44700 | 230 |
| 361 | 20230802 | 145500 | 12574036900 | 44750 | 44700 | 44850 | 44700 | 556 |
| 362 | 20230802 | 145400 | 12549149150 | 44750 | 44850 | 44850 | 44700 | 2861 |
| 363 | 20230802 | 145300 | 12420973650 | 44850 | 44800 | 44900 | 44700 | 1665 |
| 364 | 20230802 | 145200 | 12346347800 | 44800 | 44600 | 44850 | 44600 | 881 |
| 365 | 20230802 | 145100 | 12306937800 | 44600 | 44600 | 44650 | 44600 | 107 |
| 366 | 20230802 | 145000 | 12302162100 | 44600 | 44700 | 44700 | 44600 | 566 |
| 367 | 20230802 | 144900 | 12276870300 | 44700 | 44750 | 44750 | 44700 | 241 |
| 368 | 20230802 | 144800 | 12266092250 | 44700 | 44600 | 44700 | 44500 | 747 |
| 369 | 20230802 | 144700 | 12232734900 | 44550 | 44750 | 44750 | 44550 | 4485 |
| 370 | 20230802 | 144600 | 12032566800 | 44750 | 44750 | 44800 | 44750 | 112 |
| 371 | 20230802 | 144500 | 12027554600 | 44750 | 44750 | 44800 | 44750 | 288 |
| 372 | 20230802 | 144400 | 12014655100 | 44750 | 44750 | 44800 | 44750 | 460 |
| 373 | 20230802 | 144300 | 11994069950 | 44800 | 44800 | 44800 | 44750 | 726 |
| 374 | 20230802 | 144200 | 11961548250 | 44800 | 44850 | 44900 | 44750 | 993 |
| 375 | 20230802 | 144100 | 11917029100 | 44850 | 44850 | 44950 | 44850 | 209 |
| 376 | 20230802 | 144000 | 11907649500 | 44850 | 44900 | 44950 | 44850 | 501 |
| 377 | 20230802 | 143900 | 11885154800 | 44900 | 44900 | 44900 | 44850 | 150 |
| 378 | 20230802 | 143800 | 11878421050 | 44900 | 44850 | 44950 | 44850 | 562 |
| 379 | 20230802 | 143700 | 11853196100 | 44850 | 44900 | 44900 | 44800 | 711 |
| 380 | 20230802 | 143600 | 11821276500 | 44900 | 44750 | 44950 | 44750 | 1599 |
| 381 | 20230802 | 143500 | 11749590550 | 44750 | 44750 | 44800 | 44750 | 50 |
| 382 | 20230802 | 143400 | 11747352100 | 44800 | 44750 | 44800 | 44750 | 652 |
| 383 | 20230802 | 143300 | 11718144150 | 44750 | 44750 | 44800 | 44600 | 3084 |
| 384 | 20230802 | 143200 | 11580314250 | 44800 | 44750 | 44800 | 44750 | 86 |
| 385 | 20230802 | 143100 | 11576464850 | 44750 | 44800 | 44800 | 44750 | 183 |
| 386 | 20230802 | 143000 | 11568275250 | 44800 | 44750 | 44800 | 44750 | 26 |
| 387 | 20230802 | 142900 | 11567111550 | 44750 | 44850 | 44850 | 44700 | 1038 |
| 388 | 20230802 | 142800 | 11520688450 | 44850 | 44550 | 44850 | 44550 | 4806 |
| 389 | 20230802 | 142700 | 11306336250 | 44550 | 44550 | 44600 | 44550 | 264 |
| 390 | 20230802 | 142600 | 11294574550 | 44600 | 44550 | 44600 | 44550 | 217 |
| 391 | 20230802 | 142500 | 11284901500 | 44550 | 44550 | 44600 | 44550 | 229 |
| 392 | 20230802 | 142400 | 11274696950 | 44550 | 44600 | 44600 | 44550 | 702 |
| 393 | 20230802 | 142300 | 11243414450 | 44600 | 44550 | 44600 | 44550 | 121 |
| 394 | 20230802 | 142200 | 11238021800 | 44600 | 44550 | 44600 | 44550 | 230 |
| 395 | 20230802 | 142100 | 11227765850 | 44600 | 44550 | 44600 | 44550 | 64 |
| 396 | 20230802 | 142000 | 11224914350 | 44550 | 44550 | 44600 | 44550 | 612 |
| 397 | 20230802 | 141900 | 11197646250 | 44550 | 44550 | 44600 | 44550 | 57 |
| 398 | 20230802 | 141800 | 11195106750 | 44550 | 44550 | 44600 | 44550 | 315 |
| 399 | 20230802 | 141700 | 11181073150 | 44550 | 44550 | 44550 | 44550 | 116 |
| 400 | 20230802 | 141600 | 11175905350 | 44600 | 44550 | 44600 | 44550 | 862 |
| 401 | 20230802 | 141500 | 11137497750 | 44550 | 44600 | 44600 | 44550 | 405 |
| 402 | 20230802 | 141400 | 11119453950 | 44550 | 44550 | 44600 | 44550 | 264 |
| 403 | 20230802 | 141300 | 11107689900 | 44550 | 44600 | 44600 | 44550 | 304 |
| 404 | 20230802 | 141200 | 11094142250 | 44550 | 44550 | 44600 | 44550 | 216 |
| 405 | 20230802 | 141100 | 11084510400 | 44550 | 44550 | 44600 | 44550 | 216 |
| 406 | 20230802 | 141000 | 11074883050 | 44600 | 44550 | 44600 | 44550 | 140 |
| 407 | 20230802 | 140900 | 11068641450 | 44600 | 44550 | 44600 | 44550 | 300 |
| 408 | 20230802 | 140800 | 11055262950 | 44550 | 44550 | 44600 | 44550 | 169 |
| 409 | 20230802 | 140700 | 11047728900 | 44550 | 44550 | 44600 | 44550 | 69 |
| 410 | 20230802 | 140600 | 11044654000 | 44550 | 44650 | 44650 | 44550 | 1094 |
| 411 | 20230802 | 140500 | 10995827650 | 44650 | 44650 | 44700 | 44650 | 106 |
| 412 | 20230802 | 140400 | 10991092550 | 44650 | 44650 | 44700 | 44650 | 374 |
| 413 | 20230802 | 140300 | 10974388850 | 44700 | 44650 | 44700 | 44650 | 48 |
| 414 | 20230802 | 140200 | 10972245050 | 44700 | 44700 | 44700 | 44650 | 151 |
| 415 | 20230802 | 140100 | 10965496900 | 44700 | 44650 | 44750 | 44650 | 90 |
| 416 | 20230802 | 140000 | 10961475950 | 44750 | 44800 | 44800 | 44650 | 134 |
| 417 | 20230802 | 135900 | 10955475900 | 44750 | 44650 | 44750 | 44600 | 191 |
| 418 | 20230802 | 135800 | 10946941800 | 44650 | 44550 | 44650 | 44550 | 264 |
| 419 | 20230802 | 135700 | 10935163650 | 44550 | 44800 | 44850 | 44550 | 1298 |
| 420 | 20230802 | 135600 | 10877085600 | 44800 | 44800 | 44850 | 44750 | 362 |
| 421 | 20230802 | 135500 | 10860866750 | 44800 | 44800 | 44800 | 44750 | 49 |
| 422 | 20230802 | 135400 | 10858672450 | 44750 | 44850 | 44850 | 44750 | 192 |
| 423 | 20230802 | 135300 | 10850069650 | 44800 | 44500 | 44900 | 44500 | 5245 |
| 424 | 20230802 | 135200 | 10615521800 | 44550 | 44550 | 44550 | 44500 | 224 |
| 425 | 20230802 | 135100 | 10605550150 | 44500 | 44500 | 44550 | 44500 | 407 |
| 426 | 20230802 | 135000 | 10587430800 | 44500 | 44550 | 44550 | 44500 | 77 |
| 427 | 20230802 | 134900 | 10584003200 | 44500 | 44550 | 44600 | 44500 | 2581 |
| 428 | 20230802 | 134800 | 10468997350 | 44550 | 44600 | 44650 | 44550 | 1071 |
| 429 | 20230802 | 134700 | 10421223100 | 44600 | 44600 | 44650 | 44600 | 232 |
| 430 | 20230802 | 134600 | 10410864950 | 44650 | 44650 | 44650 | 44600 | 189 |
| 431 | 20230802 | 134500 | 10402427050 | 44650 | 44700 | 44700 | 44650 | 69 |
| 432 | 20230802 | 134400 | 10399344650 | 44750 | 44750 | 44800 | 44700 | 192 |
| 433 | 20230802 | 134300 | 10390753950 | 44800 | 44650 | 44800 | 44650 | 590 |
| 434 | 20230802 | 134200 | 10364360050 | 44650 | 44650 | 44700 | 44650 | 87 |
| 435 | 20230802 | 134100 | 10360474900 | 44650 | 44800 | 44800 | 44600 | 29 |
| 436 | 20230802 | 134000 | 10359177700 | 44600 | 44800 | 44800 | 44600 | 276 |
| 437 | 20230802 | 133900 | 10346833350 | 44800 | 44750 | 44800 | 44600 | 1679 |
| 438 | 20230802 | 133800 | 10271721400 | 44700 | 44700 | 44750 | 44700 | 708 |
| 439 | 20230802 | 133700 | 10240056950 | 44600 | 44550 | 44750 | 44550 | 1108 |
| 440 | 20230802 | 133600 | 10190571600 | 44550 | 44550 | 44650 | 44550 | 360 |
| 441 | 20230802 | 133500 | 10174506000 | 44550 | 44600 | 44650 | 44550 | 327 |
| 442 | 20230802 | 133400 | 10159918650 | 44600 | 44550 | 44650 | 44550 | 49 |
| 443 | 20230802 | 133300 | 10157732700 | 44600 | 44750 | 44750 | 44550 | 708 |
| 444 | 20230802 | 133200 | 10126101350 | 44700 | 44700 | 44750 | 44700 | 35 |
| 445 | 20230802 | 133100 | 10124535650 | 44700 | 44700 | 44750 | 44700 | 177 |
| 446 | 20230802 | 133000 | 10116621850 | 44750 | 44700 | 44750 | 44700 | 100 |
| 447 | 20230802 | 132900 | 10112151600 | 44700 | 44750 | 44800 | 44700 | 155 |
| 448 | 20230802 | 132800 | 10105221000 | 44750 | 44750 | 44800 | 44750 | 40 |
| 449 | 20230802 | 132700 | 10103430800 | 44800 | 44800 | 44850 | 44800 | 172 |
| 450 | 20230802 | 132600 | 10095724950 | 44800 | 44900 | 44950 | 44800 | 1746 |
| 451 | 20230802 | 132500 | 10017388700 | 44900 | 44900 | 44950 | 44900 | 86 |
| 452 | 20230802 | 132400 | 10013526250 | 44900 | 44900 | 44950 | 44900 | 93 |
| 453 | 20230802 | 132300 | 10009350050 | 44900 | 44950 | 44950 | 44900 | 166 |
| 454 | 20230802 | 132200 | 10001891250 | 44950 | 44900 | 44950 | 44900 | 30 |
| 455 | 20230802 | 132100 | 10000544100 | 44950 | 44900 | 44950 | 44800 | 920 |
| 456 | 20230802 | 132000 | 9959248150 | 44900 | 44900 | 44950 | 44900 | 87 |
| 457 | 20230802 | 131900 | 9955341550 | 44950 | 44850 | 44950 | 44850 | 173 |
| 458 | 20230802 | 131800 | 9947577600 | 44900 | 44900 | 45000 | 44800 | 717 |
| 459 | 20230802 | 131700 | 9915352850 | 44950 | 44900 | 44950 | 44800 | 1374 |
| 460 | 20230802 | 131600 | 9853647700 | 44950 | 44700 | 44950 | 44700 | 1703 |
| 461 | 20230802 | 131500 | 9777345250 | 44750 | 44750 | 44750 | 44700 | 205 |
| 462 | 20230802 | 131400 | 9768175350 | 44750 | 44700 | 44750 | 44700 | 353 |
| 463 | 20230802 | 131300 | 9752380600 | 44700 | 44750 | 44750 | 44700 | 121 |
| 464 | 20230802 | 131200 | 9746967400 | 44750 | 44700 | 44750 | 44700 | 251 |
| 465 | 20230802 | 131100 | 9735743850 | 44700 | 44700 | 44750 | 44700 | 55 |
| 466 | 20230802 | 131000 | 9733285150 | 44700 | 44750 | 44800 | 44700 | 169 |
| 467 | 20230802 | 130900 | 9725726000 | 44750 | 44650 | 44750 | 44600 | 1251 |
| 468 | 20230802 | 130800 | 9669834650 | 44700 | 44550 | 44700 | 44500 | 798 |
| 469 | 20230802 | 130700 | 9634271150 | 44550 | 44550 | 44550 | 44500 | 292 |
| 470 | 20230802 | 130600 | 9621265150 | 44550 | 44600 | 44700 | 44450 | 3063 |
| 471 | 20230802 | 130500 | 9484849150 | 44600 | 44450 | 44700 | 44400 | 6172 |
| 472 | 20230802 | 130400 | 9209914150 | 44450 | 44450 | 44550 | 44450 | 1912 |
| 473 | 20230802 | 130300 | 9124889450 | 44450 | 44500 | 44650 | 44450 | 4961 |
| 474 | 20230802 | 130200 | 8904118250 | 44450 | 44600 | 44650 | 44450 | 1985 |
| 475 | 20230802 | 130100 | 8815756350 | 44600 | 44550 | 44650 | 44500 | 1207 |
| 476 | 20230802 | 130000 | 8761960900 | 44650 | 44550 | 44700 | 44550 | 550 |
| 477 | 20230802 | 125900 | 8737419800 | 44650 | 44550 | 44700 | 44500 | 2440 |
| 478 | 20230802 | 125800 | 8628648700 | 44550 | 44650 | 44700 | 44550 | 3909 |
| 479 | 20230802 | 125700 | 8454315100 | 44650 | 44650 | 44700 | 44550 | 1016 |
| 480 | 20230802 | 125600 | 8408951150 | 44650 | 44700 | 44750 | 44550 | 1699 |
| 481 | 20230802 | 125500 | 8333094050 | 44650 | 44500 | 44650 | 44500 | 862 |
| 482 | 20230802 | 125400 | 8294690900 | 44550 | 44650 | 44650 | 44550 | 2400 |
| 483 | 20230802 | 125300 | 8187710900 | 44650 | 44750 | 44800 | 44550 | 1159 |
| 484 | 20230802 | 125200 | 8135991950 | 44700 | 44550 | 44700 | 44550 | 1092 |
| 485 | 20230802 | 125100 | 8087267450 | 44550 | 44550 | 44700 | 44550 | 678 |
| 486 | 20230802 | 125000 | 8057009900 | 44550 | 44600 | 44650 | 44500 | 1980 |
| 487 | 20230802 | 124900 | 7968796850 | 44600 | 44650 | 44650 | 44600 | 1326 |
| 488 | 20230802 | 124800 | 7909645850 | 44650 | 44600 | 44650 | 44600 | 197 |
| 489 | 20230802 | 124700 | 7900851250 | 44600 | 44650 | 44700 | 44600 | 2757 |
| 490 | 20230802 | 124600 | 7777767750 | 44650 | 44900 | 44900 | 44600 | 860 |
| 491 | 20230802 | 124500 | 7739351400 | 44700 | 44700 | 44850 | 44600 | 3782 |
| 492 | 20230802 | 124400 | 7570249050 | 44700 | 44700 | 44750 | 44700 | 580 |
| 493 | 20230802 | 124300 | 7544311050 | 44700 | 44750 | 44800 | 44700 | 1585 |
| 494 | 20230802 | 124200 | 7473440150 | 44750 | 44750 | 44750 | 44750 | 62 |
| 495 | 20230802 | 124100 | 7470665650 | 44750 | 44750 | 44800 | 44750 | 1085 |
| 496 | 20230802 | 124000 | 7422111750 | 44750 | 44800 | 44800 | 44750 | 90 |
| 497 | 20230802 | 123900 | 7418083950 | 44750 | 44750 | 44750 | 44750 | 122 |
| 498 | 20230802 | 123800 | 7412624450 | 44750 | 44750 | 44800 | 44750 | 86 |
| 499 | 20230802 | 123700 | 7408774700 | 44750 | 44950 | 44950 | 44750 | 3126 |
| 500 | 20230802 | 123600 | 7268648700 | 44900 | 44900 | 44950 | 44900 | 373 |
| 501 | 20230802 | 123500 | 7251898550 | 44900 | 44900 | 44950 | 44900 | 435 |
| 502 | 20230802 | 123400 | 7232360600 | 44900 | 44950 | 44950 | 44900 | 155 |
| 503 | 20230802 | 123300 | 7225398500 | 44900 | 44900 | 44950 | 44900 | 39 |
| 504 | 20230802 | 123200 | 7223646950 | 44950 | 44950 | 44950 | 44900 | 71 |
| 505 | 20230802 | 123100 | 7220457400 | 44900 | 44900 | 44950 | 44900 | 153 |
| 506 | 20230802 | 123000 | 7213584550 | 44950 | 44950 | 44950 | 44900 | 339 |
| 507 | 20230802 | 122900 | 7198349500 | 44900 | 44950 | 44950 | 44900 | 171 |
| 508 | 20230802 | 122800 | 7190668700 | 44950 | 44950 | 44950 | 44900 | 83 |
| 509 | 20230802 | 122700 | 7186939800 | 44950 | 44900 | 44950 | 44900 | 210 |
| 510 | 20230802 | 122600 | 7177504600 | 44900 | 44950 | 44950 | 44900 | 102 |
| 511 | 20230802 | 122500 | 7172922550 | 44950 | 44950 | 44950 | 44900 | 145 |
| 512 | 20230802 | 122400 | 7166410200 | 44900 | 44900 | 44950 | 44900 | 236 |
| 513 | 20230802 | 122300 | 7155808250 | 44900 | 44950 | 44950 | 44900 | 259 |
| 514 | 20230802 | 122200 | 7144171750 | 44900 | 44900 | 44950 | 44900 | 131 |
| 515 | 20230802 | 122100 | 7138285450 | 44900 | 44900 | 44950 | 44900 | 148 |
| 516 | 20230802 | 122000 | 7131636300 | 44950 | 44950 | 44950 | 44900 | 127 |
| 517 | 20230802 | 121900 | 7125931350 | 44900 | 44950 | 44950 | 44900 | 88 |
| 518 | 20230802 | 121800 | 7121977550 | 44900 | 45000 | 45000 | 44900 | 412 |
| 519 | 20230802 | 121700 | 7103459300 | 45000 | 44900 | 45000 | 44900 | 741 |
| 520 | 20230802 | 121600 | 7070157700 | 44950 | 45000 | 45000 | 44900 | 608 |
| 521 | 20230802 | 121500 | 7042825700 | 45000 | 44950 | 45000 | 44900 | 126 |
| 522 | 20230802 | 121400 | 7037160200 | 44950 | 45000 | 45050 | 44950 | 128 |
| 523 | 20230802 | 121300 | 7031399750 | 45000 | 45000 | 45050 | 45000 | 42 |
| 524 | 20230802 | 121200 | 7029508700 | 45050 | 45050 | 45050 | 45000 | 211 |
| 525 | 20230802 | 121100 | 7020006400 | 44950 | 45000 | 45000 | 44900 | 835 |
| 526 | 20230802 | 121000 | 6982450350 | 45000 | 45050 | 45050 | 44950 | 593 |
| 527 | 20230802 | 120900 | 6955768400 | 45000 | 45050 | 45050 | 45000 | 93 |
| 528 | 20230802 | 120800 | 6951580800 | 45050 | 45050 | 45150 | 45000 | 105 |
| 529 | 20230802 | 120700 | 6946849050 | 45150 | 45100 | 45150 | 45050 | 259 |
| 530 | 20230802 | 120600 | 6935170450 | 45000 | 45100 | 45150 | 44950 | 1431 |
| 531 | 20230802 | 120500 | 6870729850 | 45100 | 45100 | 45150 | 45100 | 111 |
| 532 | 20230802 | 120400 | 6865723200 | 45100 | 45150 | 45150 | 45100 | 28 |
| 533 | 20230802 | 120300 | 6864460000 | 45100 | 45150 | 45150 | 45100 | 57 |
| 534 | 20230802 | 120200 | 6861888650 | 45150 | 45100 | 45150 | 45050 | 310 |
| 535 | 20230802 | 120100 | 6847909500 | 45050 | 45100 | 45100 | 45050 | 99 |
| 536 | 20230802 | 120000 | 6843446400 | 45000 | 45000 | 45100 | 44850 | 327 |
| 537 | 20230802 | 115900 | 6828729900 | 45000 | 45000 | 45050 | 44850 | 4907 |
| 538 | 20230802 | 115800 | 6608079400 | 45050 | 45100 | 45150 | 45050 | 1451 |
| 539 | 20230802 | 115700 | 6542639150 | 45100 | 45100 | 45150 | 45100 | 89 |
| 540 | 20230802 | 115600 | 6538624100 | 45100 | 45100 | 45150 | 45100 | 100 |
| 541 | 20230802 | 115500 | 6534113600 | 45150 | 45100 | 45150 | 45100 | 94 |
| 542 | 20230802 | 115400 | 6529873700 | 45100 | 45100 | 45150 | 45100 | 1866 |
| 543 | 20230802 | 115300 | 6445712900 | 45150 | 45100 | 45150 | 45100 | 153 |
| 544 | 20230802 | 115200 | 6438809900 | 45150 | 45100 | 45150 | 45100 | 71 |
| 545 | 20230802 | 115100 | 6435605350 | 45150 | 45100 | 45150 | 45100 | 115 |
| 546 | 20230802 | 115000 | 6430416500 | 45150 | 45100 | 45150 | 45100 | 73 |
| 547 | 20230802 | 114900 | 6427123550 | 45150 | 45100 | 45150 | 45100 | 89 |
| 548 | 20230802 | 114800 | 6423109150 | 45150 | 45100 | 45150 | 45100 | 232 |
| 549 | 20230802 | 114700 | 6412645000 | 45100 | 45250 | 45250 | 45100 | 775 |
| 550 | 20230802 | 114600 | 6377625750 | 45250 | 45200 | 45250 | 45200 | 225 |
| 551 | 20230802 | 114500 | 6367452800 | 45250 | 45250 | 45250 | 45200 | 128 |
| 552 | 20230802 | 114400 | 6361666750 | 45200 | 45200 | 45250 | 45200 | 58 |
| 553 | 20230802 | 114300 | 6359044300 | 45200 | 45200 | 45250 | 45150 | 274 |
| 554 | 20230802 | 114200 | 6346658150 | 45150 | 45150 | 45150 | 45100 | 203 |
| 555 | 20230802 | 114100 | 6337494350 | 45200 | 45150 | 45250 | 45100 | 1024 |
| 556 | 20230802 | 114000 | 6291246750 | 45150 | 45100 | 45150 | 45100 | 23 |
| 557 | 20230802 | 113900 | 6290209050 | 45100 | 45050 | 45150 | 45000 | 153 |
| 558 | 20230802 | 113800 | 6283310300 | 45050 | 45150 | 45150 | 45050 | 751 |
| 559 | 20230802 | 113700 | 6249449450 | 45150 | 45050 | 45150 | 45050 | 372 |
| 560 | 20230802 | 113600 | 6232668250 | 45100 | 45150 | 45150 | 45050 | 831 |
| 561 | 20230802 | 113500 | 6195194750 | 45100 | 45150 | 45150 | 45100 | 221 |
| 562 | 20230802 | 113400 | 6185227500 | 45150 | 45100 | 45150 | 45100 | 312 |
| 563 | 20230802 | 113300 | 6171155600 | 45100 | 45150 | 45200 | 45100 | 116 |
| 564 | 20230802 | 113200 | 6165921000 | 45150 | 45200 | 45250 | 45150 | 695 |
| 565 | 20230802 | 113100 | 6134508150 | 45250 | 45200 | 45300 | 45200 | 103 |
| 566 | 20230802 | 113000 | 6129847350 | 45200 | 45100 | 45350 | 45100 | 2032 |
| 567 | 20230802 | 112900 | 6037999350 | 45150 | 45150 | 45150 | 45100 | 204 |
| 568 | 20230802 | 112800 | 6028797500 | 45150 | 45100 | 45150 | 45100 | 133 |
| 569 | 20230802 | 112700 | 6022796950 | 45100 | 45100 | 45150 | 45100 | 91 |
| 570 | 20230802 | 112600 | 6018690550 | 45100 | 45150 | 45150 | 45100 | 154 |
| 571 | 20230802 | 112500 | 6011742350 | 45100 | 45150 | 45200 | 45100 | 178 |
| 572 | 20230802 | 112400 | 6003706900 | 45200 | 45150 | 45200 | 45150 | 187 |
| 573 | 20230802 | 112300 | 5995262950 | 45150 | 45150 | 45250 | 45150 | 375 |
| 574 | 20230802 | 112200 | 5978316650 | 45200 | 45250 | 45250 | 45200 | 678 |
| 575 | 20230802 | 112100 | 5947664100 | 45250 | 45200 | 45250 | 45200 | 276 |
| 576 | 20230802 | 112000 | 5935188400 | 45150 | 45200 | 45250 | 45150 | 924 |
| 577 | 20230802 | 111900 | 5893427400 | 45250 | 45250 | 45250 | 45200 | 93 |
| 578 | 20230802 | 111800 | 5889221250 | 45250 | 45200 | 45250 | 45150 | 375 |
| 579 | 20230802 | 111700 | 5872273300 | 45150 | 45200 | 45200 | 45150 | 230 |
| 580 | 20230802 | 111600 | 5861886050 | 45150 | 45150 | 45200 | 45150 | 78 |
| 581 | 20230802 | 111500 | 5858363300 | 45150 | 45250 | 45250 | 45150 | 74 |
| 582 | 20230802 | 111400 | 5855021650 | 45200 | 45250 | 45300 | 45150 | 97 |
| 583 | 20230802 | 111300 | 5850636100 | 45250 | 45350 | 45350 | 45250 | 187 |
| 584 | 20230802 | 111200 | 5842164900 | 45400 | 45150 | 45400 | 45150 | 546 |
| 585 | 20230802 | 111100 | 5817448250 | 45200 | 45200 | 45250 | 45150 | 204 |
| 586 | 20230802 | 111000 | 5808228800 | 45200 | 45300 | 45300 | 45100 | 330 |
| 587 | 20230802 | 110900 | 5793299450 | 45100 | 45300 | 45300 | 45050 | 451 |
| 588 | 20230802 | 110800 | 5772897800 | 45250 | 45150 | 45250 | 45050 | 526 |
| 589 | 20230802 | 110700 | 5749154900 | 45150 | 45150 | 45150 | 45050 | 464 |
| 590 | 20230802 | 110600 | 5728232750 | 45150 | 45050 | 45150 | 45000 | 1182 |
| 591 | 20230802 | 110500 | 5674931600 | 45100 | 45150 | 45150 | 45000 | 2385 |
| 592 | 20230802 | 110400 | 5567576400 | 45200 | 45000 | 45250 | 45000 | 933 |
| 593 | 20230802 | 110300 | 5525506850 | 45050 | 45000 | 45150 | 45000 | 875 |
| 594 | 20230802 | 110200 | 5486097000 | 45050 | 45100 | 45100 | 45000 | 60 |
| 595 | 20230802 | 110100 | 5483395050 | 45100 | 44950 | 45100 | 44950 | 746 |
| 596 | 20230802 | 110000 | 5449808700 | 44950 | 45050 | 45250 | 44950 | 2551 |
| 597 | 20230802 | 105900 | 5334956050 | 45050 | 45200 | 45250 | 45050 | 1651 |
| 598 | 20230802 | 105800 | 5260520750 | 45150 | 45150 | 45350 | 45100 | 734 |
| 599 | 20230802 | 105700 | 5227373250 | 45200 | 45150 | 45350 | 45100 | 3390 |
| 600 | 20230802 | 105600 | 5074272900 | 45150 | 45150 | 45200 | 45100 | 1305 |
| 601 | 20230802 | 105500 | 5015346350 | 45150 | 45300 | 45300 | 45150 | 839 |
| 602 | 20230802 | 105400 | 4977425150 | 45200 | 45200 | 45400 | 45200 | 3607 |
| 603 | 20230802 | 105300 | 4814058750 | 45250 | 45200 | 45250 | 45200 | 329 |
| 604 | 20230802 | 105200 | 4799174700 | 45250 | 45350 | 45350 | 45200 | 632 |
| 605 | 20230802 | 105100 | 4770560600 | 45350 | 45300 | 45350 | 45300 | 107 |
| 606 | 20230802 | 105000 | 4765713100 | 45300 | 45300 | 45350 | 45300 | 383 |
| 607 | 20230802 | 104900 | 4748362150 | 45350 | 45300 | 45350 | 45300 | 254 |
| 608 | 20230802 | 104800 | 4736853500 | 45300 | 45350 | 45400 | 45300 | 1695 |
| 609 | 20230802 | 104700 | 4660027150 | 45350 | 45400 | 45400 | 45350 | 1482 |
| 610 | 20230802 | 104600 | 4592766450 | 45400 | 45500 | 45500 | 45400 | 460 |
| 611 | 20230802 | 104500 | 4571862200 | 45500 | 45450 | 45500 | 45450 | 76 |
| 612 | 20230802 | 104400 | 4568407400 | 45500 | 45500 | 45500 | 45450 | 76 |
| 613 | 20230802 | 104300 | 4564951250 | 45500 | 45500 | 45500 | 45450 | 44 |
| 614 | 20230802 | 104200 | 4562950200 | 45500 | 45450 | 45500 | 45450 | 41 |
| 615 | 20230802 | 104100 | 4561085200 | 45500 | 45500 | 45600 | 45450 | 70 |
| 616 | 20230802 | 104000 | 4557901150 | 45500 | 45500 | 45600 | 45500 | 437 |
| 617 | 20230802 | 103900 | 4537982400 | 45500 | 45500 | 45550 | 45450 | 476 |
| 618 | 20230802 | 103800 | 4516319400 | 45450 | 45450 | 45450 | 45400 | 334 |
| 619 | 20230802 | 103700 | 4501142000 | 45450 | 45500 | 45500 | 45450 | 185 |
| 620 | 20230802 | 103600 | 4492730800 | 45500 | 45550 | 45550 | 45500 | 40 |
| 621 | 20230802 | 103500 | 4490910350 | 45500 | 45550 | 45650 | 45500 | 237 |
| 622 | 20230802 | 103400 | 4480108750 | 45550 | 45500 | 45650 | 45450 | 1094 |
| 623 | 20230802 | 103300 | 4430285200 | 45500 | 45550 | 45600 | 45450 | 859 |
| 624 | 20230802 | 103200 | 4391173950 | 45600 | 45600 | 45650 | 45550 | 373 |
| 625 | 20230802 | 103100 | 4374161200 | 45650 | 45650 | 45750 | 45600 | 315 |
| 626 | 20230802 | 103000 | 4359789400 | 45650 | 45650 | 45750 | 45600 | 368 |
| 627 | 20230802 | 102900 | 4342996600 | 45650 | 45750 | 45800 | 45650 | 580 |
| 628 | 20230802 | 102800 | 4316489250 | 45750 | 45650 | 45800 | 45550 | 966 |
| 629 | 20230802 | 102700 | 4272341550 | 45650 | 45650 | 45650 | 45600 | 41 |
| 630 | 20230802 | 102600 | 4270471100 | 45600 | 45750 | 45750 | 45600 | 168 |
| 631 | 20230802 | 102500 | 4262800150 | 45650 | 45600 | 45750 | 45550 | 1964 |
| 632 | 20230802 | 102400 | 4173166750 | 45650 | 45600 | 45650 | 45600 | 76 |
| 633 | 20230802 | 102300 | 4169699850 | 45600 | 45600 | 45650 | 45450 | 1223 |
| 634 | 20230802 | 102200 | 4113983950 | 45600 | 45600 | 45650 | 45600 | 93 |
| 635 | 20230802 | 102100 | 4109742700 | 45600 | 45600 | 45650 | 45600 | 138 |
| 636 | 20230802 | 102000 | 4103448600 | 45600 | 45700 | 45750 | 45600 | 132 |
| 637 | 20230802 | 101900 | 4097419650 | 45650 | 45600 | 45750 | 45550 | 497 |
| 638 | 20230802 | 101800 | 4074730000 | 45550 | 45650 | 45700 | 45550 | 218 |
| 639 | 20230802 | 101700 | 4064778250 | 45700 | 45650 | 45800 | 45600 | 2180 |
| 640 | 20230802 | 101600 | 3965132950 | 45650 | 45700 | 45700 | 45550 | 281 |
| 641 | 20230802 | 101500 | 3952295800 | 45650 | 45550 | 45650 | 45250 | 3943 |
| 642 | 20230802 | 101400 | 3773377550 | 45550 | 45600 | 45600 | 45550 | 67 |
| 643 | 20230802 | 101300 | 3770325550 | 45650 | 45550 | 45650 | 45550 | 80 |
| 644 | 20230802 | 101200 | 3766679250 | 45550 | 45600 | 45700 | 45550 | 350 |
| 645 | 20230802 | 101100 | 3750708550 | 45600 | 45550 | 45600 | 45550 | 11 |
| 646 | 20230802 | 101000 | 3750207350 | 45600 | 45550 | 45650 | 45400 | 2146 |
| 647 | 20230802 | 100900 | 3652583950 | 45500 | 45500 | 45500 | 45500 | 11 |
| 648 | 20230802 | 100800 | 3652083450 | 45650 | 45450 | 45650 | 45450 | 390 |
| 649 | 20230802 | 100700 | 3634315400 | 45450 | 45400 | 45450 | 45250 | 2434 |
| 650 | 20230802 | 100600 | 3523999250 | 45400 | 45400 | 45400 | 45400 | 15 |
| 651 | 20230802 | 100500 | 3523318250 | 45400 | 45450 | 45450 | 45400 | 28 |
| 652 | 20230802 | 100400 | 3522046950 | 45400 | 45400 | 45400 | 45400 | 5 |
| 653 | 20230802 | 100300 | 3521819950 | 45450 | 45400 | 45450 | 45400 | 29 |
| 654 | 20230802 | 100200 | 3520502150 | 45400 | 45350 | 45400 | 45350 | 571 |
| 655 | 20230802 | 100100 | 3494594200 | 45400 | 45400 | 45450 | 45400 | 1455 |
| 656 | 20230802 | 100000 | 3428533450 | 45400 | 45500 | 45500 | 45400 | 250 |
| 657 | 20230802 | 095900 | 3417173550 | 45400 | 45450 | 45500 | 45400 | 50 |
| 658 | 20230802 | 095800 | 3414900900 | 45500 | 45450 | 45600 | 45450 | 1176 |
| 659 | 20230802 | 095700 | 3361439700 | 45500 | 45600 | 45600 | 45450 | 223 |
| 660 | 20230802 | 095600 | 3351294450 | 45500 | 45400 | 45550 | 45400 | 1349 |
| 661 | 20230802 | 095500 | 3290004300 | 45550 | 45500 | 45550 | 45500 | 121 |
| 662 | 20230802 | 095400 | 3284495600 | 45600 | 45550 | 45600 | 45400 | 681 |
| 663 | 20230802 | 095300 | 3253518700 | 45550 | 45450 | 45550 | 45400 | 217 |
| 664 | 20230802 | 095200 | 3243653100 | 45600 | 45550 | 45650 | 45400 | 830 |
| 665 | 20230802 | 095100 | 3205903000 | 45650 | 45550 | 45650 | 45550 | 897 |
| 666 | 20230802 | 095000 | 3165020650 | 45550 | 45650 | 45650 | 45550 | 1116 |
| 667 | 20230802 | 094900 | 3114177400 | 45600 | 45500 | 45600 | 45350 | 8832 |
| 668 | 20230802 | 094800 | 2712884150 | 45500 | 45550 | 45550 | 45500 | 1132 |
| 669 | 20230802 | 094700 | 2661344250 | 45600 | 45550 | 45600 | 45550 | 87 |
| 670 | 20230802 | 094600 | 2657377500 | 45600 | 45700 | 45700 | 45600 | 268 |
| 671 | 20230802 | 094500 | 2645149600 | 45650 | 45700 | 45750 | 45600 | 543 |
| 672 | 20230802 | 094400 | 2620367850 | 45700 | 45650 | 45800 | 45650 | 117 |
| 673 | 20230802 | 094300 | 2615012900 | 45700 | 45800 | 45800 | 45650 | 333 |
| 674 | 20230802 | 094200 | 2599799500 | 45800 | 45600 | 45800 | 45600 | 507 |
| 675 | 20230802 | 094100 | 2576619100 | 45650 | 45850 | 45850 | 45650 | 1424 |
| 676 | 20230802 | 094000 | 2511461000 | 45850 | 45750 | 45900 | 45650 | 2720 |
| 677 | 20230802 | 093900 | 2386875150 | 45750 | 45600 | 45800 | 45550 | 3291 |
| 678 | 20230802 | 093800 | 2236424050 | 45600 | 45650 | 45850 | 45400 | 7916 |
| 679 | 20230802 | 093700 | 1875557600 | 45550 | 45600 | 45700 | 45400 | 3403 |
| 680 | 20230802 | 093600 | 1720630050 | 45700 | 45550 | 45700 | 45500 | 1847 |
| 681 | 20230802 | 093500 | 1636403000 | 45550 | 45500 | 45550 | 45350 | 879 |
| 682 | 20230802 | 093400 | 1596434450 | 45550 | 45600 | 45600 | 45350 | 1909 |
| 683 | 20230802 | 093300 | 1509718850 | 45550 | 45600 | 45600 | 45400 | 646 |
| 684 | 20230802 | 093200 | 1480339000 | 45550 | 45550 | 45650 | 45500 | 633 |
| 685 | 20230802 | 093100 | 1451508400 | 45550 | 45450 | 45550 | 45350 | 814 |
| 686 | 20230802 | 093000 | 1414510700 | 45400 | 45600 | 45700 | 45350 | 2292 |
| 687 | 20230802 | 092900 | 1310276450 | 45600 | 45500 | 45600 | 45450 | 914 |
| 688 | 20230802 | 092800 | 1268673550 | 45450 | 45450 | 45500 | 45300 | 973 |
| 689 | 20230802 | 092700 | 1224456350 | 45400 | 45350 | 45400 | 45250 | 1544 |
| 690 | 20230802 | 092600 | 1154399600 | 45350 | 45250 | 45350 | 45200 | 1484 |
| 691 | 20230802 | 092500 | 1087221900 | 45250 | 45250 | 45250 | 45250 | 0 |
| 692 | 20230802 | 092400 | 1087221900 | 45250 | 45100 | 45250 | 45100 | 576 |
| 693 | 20230802 | 092300 | 1061237900 | 45100 | 45100 | 45100 | 45050 | 835 |
| 694 | 20230802 | 092200 | 1023580250 | 45100 | 45100 | 45100 | 45050 | 593 |
| 695 | 20230802 | 092100 | 996860850 | 45100 | 45200 | 45200 | 45100 | 115 |
| 696 | 20230802 | 092000 | 991663950 | 45200 | 45100 | 45200 | 45100 | 700 |
| 697 | 20230802 | 091900 | 960085550 | 45100 | 45050 | 45100 | 45050 | 920 |
| 698 | 20230802 | 091800 | 918635000 | 45000 | 45000 | 45000 | 44850 | 2273 |
| 699 | 20230802 | 091700 | 816464350 | 45000 | 45050 | 45050 | 45000 | 317 |
| 700 | 20230802 | 091600 | 802199250 | 45050 | 45050 | 45100 | 45050 | 365 |
| 701 | 20230802 | 091500 | 785755000 | 45050 | 45050 | 45050 | 45000 | 7 |
| 702 | 20230802 | 091400 | 785439700 | 45000 | 45150 | 45150 | 45000 | 309 |
| 703 | 20230802 | 091300 | 771523650 | 45150 | 44850 | 45200 | 44800 | 2407 |
| 704 | 20230802 | 091200 | 663238450 | 45000 | 44850 | 45000 | 44850 | 285 |
| 705 | 20230802 | 091100 | 650424800 | 44850 | 44800 | 44850 | 44700 | 1225 |
| 706 | 20230802 | 091000 | 595564200 | 44800 | 44750 | 44800 | 44750 | 329 |
| 707 | 20230802 | 090900 | 580830400 | 44700 | 44700 | 44700 | 44600 | 659 |
| 708 | 20230802 | 090800 | 551380800 | 44700 | 44700 | 44700 | 44600 | 917 |
| 709 | 20230802 | 090700 | 510438400 | 44650 | 44700 | 44800 | 44650 | 2083 |
| 710 | 20230802 | 090600 | 417367950 | 44800 | 44800 | 44800 | 44700 | 232 |
| 711 | 20230802 | 090500 | 406976850 | 44700 | 44850 | 44850 | 44650 | 2042 |
| 712 | 20230802 | 090400 | 315609100 | 44850 | 44750 | 44850 | 44750 | 503 |
| 713 | 20230802 | 090300 | 293084900 | 44700 | 44800 | 44850 | 44650 | 581 |
| 714 | 20230802 | 090200 | 267112050 | 44750 | 44600 | 44750 | 44600 | 785 |
| 715 | 20230802 | 090100 | 232066400 | 44600 | 44600 | 44600 | 44500 | 2067 |
| 716 | 20230802 | 090000 | 139952400 | 44600 | 44800 | 45050 | 44600 | 3124 |