38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 204800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 29052 |
| 3 | 20230809 | 204700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 4 | 20230809 | 204600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 5 | 20230809 | 204500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 6 | 20230809 | 204400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 7 | 20230809 | 204300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 8 | 20230809 | 204200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 9 | 20230809 | 204100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 10 | 20230809 | 204000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 11 | 20230809 | 203900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 12 | 20230809 | 203800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 13 | 20230809 | 203700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 14 | 20230809 | 203600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 15 | 20230809 | 203500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 16 | 20230809 | 203400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 17 | 20230809 | 203300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 18 | 20230809 | 203200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 19 | 20230809 | 203100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 20 | 20230809 | 203000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 21 | 20230809 | 202900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 22 | 20230809 | 202800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 23 | 20230809 | 202700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 24 | 20230809 | 202600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 25 | 20230809 | 202500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 26 | 20230809 | 202400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 27 | 20230809 | 202300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 28 | 20230809 | 202200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 29 | 20230809 | 202100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 30 | 20230809 | 202000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 31 | 20230809 | 201900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 32 | 20230809 | 201800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 29052 |
| 33 | 20230809 | 201700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 34 | 20230809 | 201600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 35 | 20230809 | 201500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 36 | 20230809 | 201400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 37 | 20230809 | 201300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 38 | 20230809 | 201200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 39 | 20230809 | 201100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 40 | 20230809 | 201000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 41 | 20230809 | 200900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 42 | 20230809 | 200800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 43 | 20230809 | 200700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 44 | 20230809 | 200600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 45 | 20230809 | 200500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 46 | 20230809 | 200400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 47 | 20230809 | 200300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 48 | 20230809 | 200200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 49 | 20230809 | 200100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 50 | 20230809 | 200000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 51 | 20230809 | 195900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 52 | 20230809 | 195800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 53 | 20230809 | 195700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 54 | 20230809 | 195600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 55 | 20230809 | 195500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 56 | 20230809 | 195400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 57 | 20230809 | 195300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 58 | 20230809 | 195200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 59 | 20230809 | 195100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 60 | 20230809 | 195000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 61 | 20230809 | 194900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 62 | 20230809 | 194800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 29052 |
| 63 | 20230809 | 194700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 64 | 20230809 | 194600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 65 | 20230809 | 194500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 66 | 20230809 | 194400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 67 | 20230809 | 194300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 68 | 20230809 | 194200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 69 | 20230809 | 194100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 70 | 20230809 | 194000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 71 | 20230809 | 193900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 72 | 20230809 | 193800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 73 | 20230809 | 193700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 74 | 20230809 | 193600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 75 | 20230809 | 193500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 76 | 20230809 | 193400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 77 | 20230809 | 193300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 78 | 20230809 | 193200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 79 | 20230809 | 193100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 80 | 20230809 | 193000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 81 | 20230809 | 192900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 82 | 20230809 | 192800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 83 | 20230809 | 192700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 84 | 20230809 | 192600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 85 | 20230809 | 192500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 86 | 20230809 | 192400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 87 | 20230809 | 192300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 88 | 20230809 | 192200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 89 | 20230809 | 192100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 90 | 20230809 | 192000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 91 | 20230809 | 191900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 92 | 20230809 | 191800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 29052 |
| 93 | 20230809 | 191700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 94 | 20230809 | 191600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 95 | 20230809 | 191500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 96 | 20230809 | 191400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 97 | 20230809 | 191300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 98 | 20230809 | 191200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 99 | 20230809 | 191100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 100 | 20230809 | 191000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 101 | 20230809 | 190900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 102 | 20230809 | 190800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 103 | 20230809 | 190700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 104 | 20230809 | 190600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 105 | 20230809 | 190500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 106 | 20230809 | 190400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 107 | 20230809 | 190300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 108 | 20230809 | 190200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 109 | 20230809 | 190100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 110 | 20230809 | 190000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 111 | 20230809 | 185900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 112 | 20230809 | 185800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 113 | 20230809 | 185700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 114 | 20230809 | 185600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 115 | 20230809 | 185500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 116 | 20230809 | 185400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 117 | 20230809 | 185300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 118 | 20230809 | 185200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 119 | 20230809 | 185100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 120 | 20230809 | 185000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 121 | 20230809 | 184900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 122 | 20230809 | 184800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 29052 |
| 123 | 20230809 | 184700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 124 | 20230809 | 184600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 125 | 20230809 | 184500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 126 | 20230809 | 184400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 127 | 20230809 | 184300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 128 | 20230809 | 184200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 129 | 20230809 | 184100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 130 | 20230809 | 184000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 131 | 20230809 | 183900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 132 | 20230809 | 183800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 133 | 20230809 | 183700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 134 | 20230809 | 183600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 135 | 20230809 | 183500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 136 | 20230809 | 183400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 137 | 20230809 | 183300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 138 | 20230809 | 183200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 139 | 20230809 | 183100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 140 | 20230809 | 183000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 141 | 20230809 | 182900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 142 | 20230809 | 182800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 143 | 20230809 | 182700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 144 | 20230809 | 182600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 145 | 20230809 | 182500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 146 | 20230809 | 182400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 147 | 20230809 | 182300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 148 | 20230809 | 182200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 149 | 20230809 | 182100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 150 | 20230809 | 182000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 151 | 20230809 | 181900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 152 | 20230809 | 181800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 29052 |
| 153 | 20230809 | 181700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 154 | 20230809 | 181600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 155 | 20230809 | 181500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 156 | 20230809 | 181400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 157 | 20230809 | 181300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 158 | 20230809 | 181200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 159 | 20230809 | 181100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 160 | 20230809 | 181000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 161 | 20230809 | 180900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 162 | 20230809 | 180800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 163 | 20230809 | 180700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 164 | 20230809 | 180600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 165 | 20230809 | 180500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 166 | 20230809 | 180400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 167 | 20230809 | 180300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 168 | 20230809 | 180200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 169 | 20230809 | 180100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 170 | 20230809 | 180000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 171 | 20230809 | 175900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 172 | 20230809 | 175800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 173 | 20230809 | 175700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 174 | 20230809 | 175600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 175 | 20230809 | 175500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 176 | 20230809 | 175400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 177 | 20230809 | 175300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 178 | 20230809 | 175200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 179 | 20230809 | 175100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 180 | 20230809 | 175000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 181 | 20230809 | 174900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 182 | 20230809 | 174800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 29052 |
| 183 | 20230809 | 174700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 184 | 20230809 | 174600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 185 | 20230809 | 174500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 186 | 20230809 | 174400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 187 | 20230809 | 174300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 188 | 20230809 | 174200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 189 | 20230809 | 174100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 190 | 20230809 | 174000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 191 | 20230809 | 173900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 192 | 20230809 | 173800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 193 | 20230809 | 173700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 194 | 20230809 | 173600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 195 | 20230809 | 173500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 196 | 20230809 | 173400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 197 | 20230809 | 173300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 198 | 20230809 | 173200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 199 | 20230809 | 173100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 200 | 20230809 | 173000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 201 | 20230809 | 172900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 202 | 20230809 | 172800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 203 | 20230809 | 172700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 204 | 20230809 | 172600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 205 | 20230809 | 172500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 206 | 20230809 | 172400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 207 | 20230809 | 172300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 208 | 20230809 | 172200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 209 | 20230809 | 172100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 210 | 20230809 | 172000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 211 | 20230809 | 171900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 212 | 20230809 | 171800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 29052 |
| 213 | 20230809 | 171700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 214 | 20230809 | 171600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 215 | 20230809 | 171500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 216 | 20230809 | 171400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 217 | 20230809 | 171300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 218 | 20230809 | 171200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 219 | 20230809 | 171100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 220 | 20230809 | 171000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 221 | 20230809 | 170900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 222 | 20230809 | 170800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 223 | 20230809 | 170700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 224 | 20230809 | 170600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 225 | 20230809 | 170500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 226 | 20230809 | 170400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 227 | 20230809 | 170300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 228 | 20230809 | 170200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 229 | 20230809 | 170100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 230 | 20230809 | 170000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 231 | 20230809 | 165900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 232 | 20230809 | 165800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 233 | 20230809 | 165700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 234 | 20230809 | 165600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 235 | 20230809 | 165500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 236 | 20230809 | 165400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 237 | 20230809 | 165300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 238 | 20230809 | 165200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 239 | 20230809 | 165100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 240 | 20230809 | 165000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 241 | 20230809 | 164900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 242 | 20230809 | 164800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 29052 |
| 243 | 20230809 | 164700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 244 | 20230809 | 164600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 245 | 20230809 | 164500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 246 | 20230809 | 164400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 247 | 20230809 | 164300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 248 | 20230809 | 164200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 249 | 20230809 | 164100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 250 | 20230809 | 164000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 251 | 20230809 | 163900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 252 | 20230809 | 163800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 253 | 20230809 | 163700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 254 | 20230809 | 163600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 255 | 20230809 | 163500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 256 | 20230809 | 163400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 257 | 20230809 | 163300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 258 | 20230809 | 163200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 259 | 20230809 | 163100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 260 | 20230809 | 163000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 261 | 20230809 | 162900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 262 | 20230809 | 162800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 263 | 20230809 | 162700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 264 | 20230809 | 162600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 265 | 20230809 | 162500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 266 | 20230809 | 162400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 267 | 20230809 | 162300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 268 | 20230809 | 162200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 269 | 20230809 | 162100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 270 | 20230809 | 162000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 271 | 20230809 | 161900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 272 | 20230809 | 161800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 29052 |
| 273 | 20230809 | 161700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 274 | 20230809 | 161600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 275 | 20230809 | 161500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 276 | 20230809 | 161400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 277 | 20230809 | 161300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 278 | 20230809 | 161200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 279 | 20230809 | 161100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 280 | 20230809 | 161000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 281 | 20230809 | 160900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 282 | 20230809 | 160800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 283 | 20230809 | 160700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 284 | 20230809 | 160600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 285 | 20230809 | 160500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 286 | 20230809 | 160400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 287 | 20230809 | 160300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 288 | 20230809 | 160200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 289 | 20230809 | 160100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 290 | 20230809 | 160000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 291 | 20230809 | 155900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 292 | 20230809 | 155800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 293 | 20230809 | 155700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 294 | 20230809 | 155600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 295 | 20230809 | 155500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 296 | 20230809 | 155400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 297 | 20230809 | 155300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 298 | 20230809 | 155200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 299 | 20230809 | 155100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 300 | 20230809 | 155000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 301 | 20230809 | 154900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 302 | 20230809 | 154800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 29052 |
| 303 | 20230809 | 154700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 304 | 20230809 | 154600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 305 | 20230809 | 154500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 306 | 20230809 | 154400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 307 | 20230809 | 154300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 308 | 20230809 | 154200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 309 | 20230809 | 154100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 310 | 20230809 | 154000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 311 | 20230809 | 153900 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 312 | 20230809 | 153800 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 313 | 20230809 | 153700 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 314 | 20230809 | 153600 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 315 | 20230809 | 153500 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 316 | 20230809 | 153400 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 317 | 20230809 | 153300 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 318 | 20230809 | 153200 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 319 | 20230809 | 153100 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 0 |
| 320 | 20230809 | 153000 | 15393916550 | 45450 | 45450 | 45450 | 45450 | 29052 |
| 321 | 20230809 | 152900 | 14073503150 | 45350 | 45350 | 45350 | 45350 | 0 |
| 322 | 20230809 | 152800 | 14073503150 | 45350 | 45350 | 45350 | 45350 | 0 |
| 323 | 20230809 | 152700 | 14073503150 | 45350 | 45350 | 45350 | 45350 | 0 |
| 324 | 20230809 | 152600 | 14073503150 | 45350 | 45350 | 45350 | 45350 | 0 |
| 325 | 20230809 | 152500 | 14073503150 | 45350 | 45350 | 45350 | 45350 | 0 |
| 326 | 20230809 | 152400 | 14073503150 | 45350 | 45350 | 45350 | 45350 | 0 |
| 327 | 20230809 | 152300 | 14073503150 | 45350 | 45350 | 45350 | 45350 | 0 |
| 328 | 20230809 | 152200 | 14073503150 | 45350 | 45350 | 45350 | 45350 | 0 |
| 329 | 20230809 | 152100 | 14073503150 | 45350 | 45350 | 45350 | 45350 | 0 |
| 330 | 20230809 | 152000 | 14073503150 | 45350 | 45350 | 45350 | 45350 | 0 |
| 331 | 20230809 | 151900 | 14073503150 | 45350 | 45150 | 45350 | 45150 | 2093 |
| 332 | 20230809 | 151800 | 13978838150 | 45150 | 45300 | 45350 | 45100 | 1417 |
| 333 | 20230809 | 151700 | 13914767550 | 45300 | 45400 | 45400 | 45300 | 1902 |
| 334 | 20230809 | 151600 | 13828504550 | 45400 | 45400 | 45400 | 45350 | 668 |
| 335 | 20230809 | 151500 | 13798180550 | 45400 | 45300 | 45400 | 45300 | 847 |
| 336 | 20230809 | 151400 | 13759773750 | 45350 | 45250 | 45350 | 45250 | 1018 |
| 337 | 20230809 | 151300 | 13713617950 | 45300 | 45350 | 45350 | 45150 | 2202 |
| 338 | 20230809 | 151200 | 13613957800 | 45300 | 45350 | 45350 | 45300 | 493 |
| 339 | 20230809 | 151100 | 13591603350 | 45300 | 45300 | 45350 | 45300 | 232 |
| 340 | 20230809 | 151000 | 13581085450 | 45300 | 45350 | 45400 | 45300 | 1316 |
| 341 | 20230809 | 150900 | 13521406950 | 45350 | 45450 | 45450 | 45350 | 773 |
| 342 | 20230809 | 150800 | 13486317200 | 45400 | 45400 | 45400 | 45400 | 660 |
| 343 | 20230809 | 150700 | 13456353200 | 45400 | 45400 | 45450 | 45400 | 689 |
| 344 | 20230809 | 150600 | 13425072550 | 45400 | 45450 | 45450 | 45400 | 2598 |
| 345 | 20230809 | 150500 | 13307106700 | 45450 | 45400 | 45450 | 45400 | 332 |
| 346 | 20230809 | 150400 | 13292019100 | 45400 | 45400 | 45450 | 45400 | 180 |
| 347 | 20230809 | 150300 | 13283839050 | 45450 | 45400 | 45450 | 45400 | 2036 |
| 348 | 20230809 | 150200 | 13191383750 | 45450 | 45350 | 45450 | 45250 | 1919 |
| 349 | 20230809 | 150100 | 13104363850 | 45350 | 45300 | 45350 | 45200 | 719 |
| 350 | 20230809 | 150000 | 13071777450 | 45250 | 45250 | 45250 | 45150 | 3549 |
| 351 | 20230809 | 145900 | 12911265500 | 45300 | 45400 | 45400 | 45250 | 4289 |
| 352 | 20230809 | 145800 | 12716917300 | 45400 | 45400 | 45400 | 45350 | 977 |
| 353 | 20230809 | 145700 | 12672598300 | 45350 | 45400 | 45400 | 45350 | 620 |
| 354 | 20230809 | 145600 | 12644464450 | 45400 | 45350 | 45400 | 45350 | 246 |
| 355 | 20230809 | 145500 | 12633300750 | 45400 | 45400 | 45400 | 45350 | 286 |
| 356 | 20230809 | 145400 | 12620317850 | 45400 | 45350 | 45400 | 45350 | 186 |
| 357 | 20230809 | 145300 | 12611876100 | 45350 | 45350 | 45400 | 45350 | 402 |
| 358 | 20230809 | 145200 | 12593642700 | 45350 | 45350 | 45400 | 45350 | 55 |
| 359 | 20230809 | 145100 | 12591148400 | 45350 | 45450 | 45450 | 45350 | 5686 |
| 360 | 20230809 | 145000 | 12333040450 | 45400 | 45450 | 45450 | 45400 | 273 |
| 361 | 20230809 | 144900 | 12320636100 | 45450 | 45450 | 45450 | 45400 | 393 |
| 362 | 20230809 | 144800 | 12302778350 | 45400 | 45450 | 45450 | 45400 | 581 |
| 363 | 20230809 | 144700 | 12276383650 | 45450 | 45450 | 45450 | 45400 | 212 |
| 364 | 20230809 | 144600 | 12266750100 | 45450 | 45400 | 45450 | 45400 | 225 |
| 365 | 20230809 | 144500 | 12256525500 | 45450 | 45450 | 45450 | 45400 | 211 |
| 366 | 20230809 | 144400 | 12246938450 | 45450 | 45450 | 45450 | 45400 | 629 |
| 367 | 20230809 | 144300 | 12218367000 | 45400 | 45400 | 45450 | 45400 | 589 |
| 368 | 20230809 | 144200 | 12191623150 | 45450 | 45450 | 45450 | 45400 | 293 |
| 369 | 20230809 | 144100 | 12178308650 | 45400 | 45400 | 45450 | 45400 | 466 |
| 370 | 20230809 | 144000 | 12157140900 | 45400 | 45400 | 45450 | 45400 | 343 |
| 371 | 20230809 | 143900 | 12141555150 | 45400 | 45400 | 45450 | 45400 | 342 |
| 372 | 20230809 | 143800 | 12126025850 | 45400 | 45450 | 45450 | 45400 | 206 |
| 373 | 20230809 | 143700 | 12116664750 | 45400 | 45400 | 45450 | 45400 | 636 |
| 374 | 20230809 | 143600 | 12087782700 | 45400 | 45500 | 45550 | 45400 | 3520 |
| 375 | 20230809 | 143500 | 11927724050 | 45550 | 45550 | 45550 | 45500 | 792 |
| 376 | 20230809 | 143400 | 11891679000 | 45550 | 45500 | 45550 | 45500 | 109 |
| 377 | 20230809 | 143300 | 11886714450 | 45500 | 45500 | 45550 | 45500 | 160 |
| 378 | 20230809 | 143200 | 11879427950 | 45500 | 45550 | 45550 | 45500 | 353 |
| 379 | 20230809 | 143100 | 11863353300 | 45500 | 45500 | 45550 | 45500 | 184 |
| 380 | 20230809 | 143000 | 11854975300 | 45450 | 45450 | 45500 | 45450 | 3080 |
| 381 | 20230809 | 142900 | 11714963300 | 45500 | 45450 | 45500 | 45450 | 514 |
| 382 | 20230809 | 142800 | 11691581300 | 45500 | 45500 | 45500 | 45450 | 440 |
| 383 | 20230809 | 142700 | 11671562550 | 45450 | 45500 | 45500 | 45450 | 199 |
| 384 | 20230809 | 142600 | 11662511400 | 45500 | 45450 | 45500 | 45450 | 233 |
| 385 | 20230809 | 142500 | 11651915850 | 45450 | 45450 | 45500 | 45450 | 446 |
| 386 | 20230809 | 142400 | 11631625350 | 45450 | 45500 | 45500 | 45450 | 1059 |
| 387 | 20230809 | 142300 | 11583443850 | 45450 | 45450 | 45500 | 45450 | 380 |
| 388 | 20230809 | 142200 | 11566156900 | 45450 | 45500 | 45500 | 45450 | 3365 |
| 389 | 20230809 | 142100 | 11413190000 | 45500 | 45350 | 45500 | 45350 | 1530 |
| 390 | 20230809 | 142000 | 11343677700 | 45400 | 45400 | 45400 | 45350 | 678 |
| 391 | 20230809 | 141900 | 11312898350 | 45400 | 45250 | 45400 | 45250 | 4835 |
| 392 | 20230809 | 141800 | 11093776600 | 45300 | 45300 | 45300 | 45250 | 1582 |
| 393 | 20230809 | 141700 | 11022174350 | 45300 | 45300 | 45300 | 45250 | 202 |
| 394 | 20230809 | 141600 | 11013025950 | 45300 | 45300 | 45300 | 45250 | 368 |
| 395 | 20230809 | 141500 | 10996359050 | 45250 | 45300 | 45300 | 45250 | 108 |
| 396 | 20230809 | 141400 | 10991470800 | 45300 | 45300 | 45300 | 45250 | 373 |
| 397 | 20230809 | 141300 | 10974576550 | 45250 | 45250 | 45300 | 45250 | 346 |
| 398 | 20230809 | 141200 | 10958912300 | 45250 | 45300 | 45300 | 45250 | 135 |
| 399 | 20230809 | 141100 | 10952799750 | 45250 | 45250 | 45300 | 45250 | 146 |
| 400 | 20230809 | 141000 | 10946189500 | 45250 | 45200 | 45300 | 45200 | 2243 |
| 401 | 20230809 | 140900 | 10844760600 | 45200 | 45200 | 45200 | 45150 | 661 |
| 402 | 20230809 | 140800 | 10814898450 | 45200 | 45200 | 45200 | 45150 | 484 |
| 403 | 20230809 | 140700 | 10793026850 | 45200 | 45200 | 45200 | 45150 | 474 |
| 404 | 20230809 | 140600 | 10771603700 | 45150 | 45150 | 45200 | 45150 | 146 |
| 405 | 20230809 | 140500 | 10765006800 | 45200 | 45200 | 45200 | 45150 | 247 |
| 406 | 20230809 | 140400 | 10753846750 | 45200 | 45200 | 45200 | 45150 | 570 |
| 407 | 20230809 | 140300 | 10728084250 | 45200 | 45200 | 45200 | 45150 | 292 |
| 408 | 20230809 | 140200 | 10714889300 | 45200 | 45100 | 45200 | 45100 | 2428 |
| 409 | 20230809 | 140100 | 10605333350 | 45100 | 45100 | 45100 | 45050 | 334 |
| 410 | 20230809 | 140000 | 10590271450 | 45100 | 45050 | 45100 | 45050 | 311 |
| 411 | 20230809 | 135900 | 10576248750 | 45050 | 45100 | 45100 | 45050 | 251 |
| 412 | 20230809 | 135800 | 10564935450 | 45050 | 45100 | 45100 | 45050 | 318 |
| 413 | 20230809 | 135700 | 10550596100 | 45050 | 45050 | 45100 | 45050 | 284 |
| 414 | 20230809 | 135600 | 10537798050 | 45050 | 45200 | 45200 | 45050 | 4619 |
| 415 | 20230809 | 135500 | 10329292950 | 45200 | 45250 | 45300 | 45200 | 5250 |
| 416 | 20230809 | 135400 | 10091731750 | 45250 | 45250 | 45250 | 45200 | 230 |
| 417 | 20230809 | 135300 | 10081326250 | 45250 | 45150 | 45250 | 45150 | 1874 |
| 418 | 20230809 | 135200 | 9996598700 | 45200 | 45200 | 45200 | 45150 | 567 |
| 419 | 20230809 | 135100 | 9970973550 | 45200 | 45200 | 45200 | 45150 | 304 |
| 420 | 20230809 | 135000 | 9957235450 | 45200 | 45200 | 45200 | 45150 | 304 |
| 421 | 20230809 | 134900 | 9943497700 | 45200 | 45150 | 45200 | 45150 | 515 |
| 422 | 20230809 | 134800 | 9920237150 | 45150 | 45150 | 45150 | 45100 | 406 |
| 423 | 20230809 | 134700 | 9901911050 | 45150 | 45150 | 45150 | 45100 | 488 |
| 424 | 20230809 | 134600 | 9879881150 | 45100 | 45150 | 45150 | 45100 | 286 |
| 425 | 20230809 | 134500 | 9866969700 | 45150 | 45150 | 45150 | 45100 | 226 |
| 426 | 20230809 | 134400 | 9856769450 | 45150 | 45150 | 45150 | 45100 | 567 |
| 427 | 20230809 | 134300 | 9831185800 | 45100 | 45100 | 45150 | 45100 | 188 |
| 428 | 20230809 | 134200 | 9822699250 | 45100 | 45100 | 45150 | 45100 | 284 |
| 429 | 20230809 | 134100 | 9809882200 | 45100 | 45150 | 45150 | 45100 | 92 |
| 430 | 20230809 | 134000 | 9805732900 | 45150 | 45050 | 45200 | 45000 | 3581 |
| 431 | 20230809 | 133900 | 9644167900 | 45000 | 45000 | 45050 | 45000 | 256 |
| 432 | 20230809 | 133800 | 9632641200 | 45000 | 45100 | 45100 | 45000 | 2017 |
| 433 | 20230809 | 133700 | 9541776050 | 45050 | 45050 | 45100 | 45050 | 158 |
| 434 | 20230809 | 133600 | 9534655000 | 45050 | 45100 | 45100 | 45050 | 357 |
| 435 | 20230809 | 133500 | 9518562150 | 45050 | 45100 | 45100 | 45050 | 225 |
| 436 | 20230809 | 133400 | 9508420750 | 45100 | 45100 | 45100 | 45050 | 255 |
| 437 | 20230809 | 133300 | 9496923350 | 45050 | 45100 | 45100 | 45050 | 125 |
| 438 | 20230809 | 133200 | 9491290300 | 45100 | 45050 | 45100 | 45050 | 217 |
| 439 | 20230809 | 133100 | 9481507300 | 45050 | 45050 | 45050 | 45050 | 136 |
| 440 | 20230809 | 133000 | 9475380500 | 45100 | 45100 | 45150 | 45050 | 1961 |
| 441 | 20230809 | 132900 | 9386942550 | 45100 | 45150 | 45150 | 45100 | 454 |
| 442 | 20230809 | 132800 | 9366445500 | 45150 | 45100 | 45150 | 45100 | 396 |
| 443 | 20230809 | 132700 | 9348573750 | 45100 | 45150 | 45150 | 45100 | 225 |
| 444 | 20230809 | 132600 | 9338420400 | 45100 | 45150 | 45150 | 45100 | 330 |
| 445 | 20230809 | 132500 | 9323532050 | 45150 | 45150 | 45200 | 45100 | 1975 |
| 446 | 20230809 | 132400 | 9234403850 | 45200 | 45200 | 45200 | 45150 | 500 |
| 447 | 20230809 | 132300 | 9211807000 | 45200 | 45200 | 45200 | 45150 | 406 |
| 448 | 20230809 | 132200 | 9193463050 | 45200 | 45200 | 45200 | 45150 | 270 |
| 449 | 20230809 | 132100 | 9181260450 | 45150 | 45150 | 45150 | 45150 | 366 |
| 450 | 20230809 | 132000 | 9164735550 | 45200 | 45200 | 45200 | 45150 | 255 |
| 451 | 20230809 | 131900 | 9153213350 | 45150 | 45150 | 45200 | 45150 | 796 |
| 452 | 20230809 | 131800 | 9117270050 | 45150 | 45200 | 45200 | 45150 | 217 |
| 453 | 20230809 | 131700 | 9107467250 | 45200 | 45150 | 45200 | 45100 | 434 |
| 454 | 20230809 | 131600 | 9087862800 | 45150 | 45050 | 45150 | 45050 | 773 |
| 455 | 20230809 | 131500 | 9052994850 | 45050 | 45150 | 45150 | 45050 | 260 |
| 456 | 20230809 | 131400 | 9041276700 | 45150 | 45300 | 45300 | 45150 | 1816 |
| 457 | 20230809 | 131300 | 8959130450 | 45250 | 45250 | 45300 | 45250 | 163 |
| 458 | 20230809 | 131200 | 8951754450 | 45250 | 45300 | 45300 | 45250 | 821 |
| 459 | 20230809 | 131100 | 8914595300 | 45300 | 45250 | 45300 | 45200 | 896 |
| 460 | 20230809 | 131000 | 8874048550 | 45250 | 45150 | 45250 | 45150 | 1642 |
| 461 | 20230809 | 130900 | 8799813650 | 45200 | 45100 | 45200 | 45100 | 2343 |
| 462 | 20230809 | 130800 | 8694003450 | 45100 | 45100 | 45150 | 45100 | 241 |
| 463 | 20230809 | 130700 | 8683128700 | 45100 | 45150 | 45150 | 45100 | 174 |
| 464 | 20230809 | 130600 | 8675277000 | 45100 | 45100 | 45150 | 45100 | 709 |
| 465 | 20230809 | 130500 | 8643295350 | 45100 | 45100 | 45150 | 45100 | 244 |
| 466 | 20230809 | 130400 | 8632287100 | 45100 | 45100 | 45150 | 45100 | 206 |
| 467 | 20230809 | 130300 | 8622992700 | 45100 | 45100 | 45150 | 45100 | 2166 |
| 468 | 20230809 | 130200 | 8525289350 | 45100 | 45150 | 45150 | 45100 | 118 |
| 469 | 20230809 | 130100 | 8519967450 | 45150 | 45150 | 45150 | 45100 | 345 |
| 470 | 20230809 | 130000 | 8504396200 | 45150 | 45100 | 45150 | 45100 | 211 |
| 471 | 20230809 | 125900 | 8494873600 | 45150 | 45100 | 45150 | 45050 | 826 |
| 472 | 20230809 | 125800 | 8457612150 | 45100 | 45100 | 45100 | 45050 | 568 |
| 473 | 20230809 | 125700 | 8432006950 | 45100 | 45100 | 45100 | 45050 | 421 |
| 474 | 20230809 | 125600 | 8413026150 | 45050 | 45100 | 45100 | 45050 | 820 |
| 475 | 20230809 | 125500 | 8376049350 | 45100 | 45050 | 45100 | 45050 | 103 |
| 476 | 20230809 | 125400 | 8371405650 | 45100 | 45050 | 45100 | 45050 | 202 |
| 477 | 20230809 | 125300 | 8362298850 | 45100 | 45050 | 45100 | 45000 | 1251 |
| 478 | 20230809 | 125200 | 8305940100 | 45050 | 45050 | 45050 | 45000 | 398 |
| 479 | 20230809 | 125100 | 8288021000 | 45000 | 45000 | 45050 | 45000 | 149 |
| 480 | 20230809 | 125000 | 8281311200 | 45050 | 45000 | 45050 | 45000 | 357 |
| 481 | 20230809 | 124900 | 8265241950 | 45050 | 45000 | 45050 | 45000 | 171 |
| 482 | 20230809 | 124800 | 8257541350 | 45050 | 45000 | 45050 | 45000 | 18 |
| 483 | 20230809 | 124700 | 8256731200 | 45050 | 45050 | 45050 | 45000 | 128 |
| 484 | 20230809 | 124600 | 8250967050 | 45050 | 45050 | 45050 | 45000 | 185 |
| 485 | 20230809 | 124500 | 8242635500 | 45000 | 44950 | 45000 | 44950 | 1414 |
| 486 | 20230809 | 124400 | 8179006300 | 44950 | 44950 | 45000 | 44950 | 415 |
| 487 | 20230809 | 124300 | 8160348150 | 45000 | 45000 | 45000 | 44950 | 1458 |
| 488 | 20230809 | 124200 | 8094739250 | 45050 | 44950 | 45050 | 44950 | 3938 |
| 489 | 20230809 | 124100 | 7917526500 | 44950 | 44950 | 45000 | 44950 | 938 |
| 490 | 20230809 | 124000 | 7875360750 | 44950 | 45000 | 45000 | 44950 | 95 |
| 491 | 20230809 | 123900 | 7871088550 | 45000 | 45000 | 45000 | 44950 | 135 |
| 492 | 20230809 | 123800 | 7865014300 | 45000 | 45000 | 45000 | 44950 | 234 |
| 493 | 20230809 | 123700 | 7854487850 | 45000 | 44950 | 45000 | 44950 | 39 |
| 494 | 20230809 | 123600 | 7852734700 | 44950 | 45000 | 45000 | 44950 | 81 |
| 495 | 20230809 | 123500 | 7849091600 | 44950 | 44950 | 45000 | 44950 | 104 |
| 496 | 20230809 | 123400 | 7844413950 | 44950 | 45050 | 45100 | 44950 | 1641 |
| 497 | 20230809 | 123300 | 7770544200 | 45050 | 45100 | 45100 | 45050 | 757 |
| 498 | 20230809 | 123200 | 7736431200 | 45100 | 44950 | 45100 | 44950 | 2514 |
| 499 | 20230809 | 123100 | 7623266000 | 45000 | 44950 | 45000 | 44950 | 348 |
| 500 | 20230809 | 123000 | 7607618400 | 44950 | 45000 | 45000 | 44950 | 229 |
| 501 | 20230809 | 122900 | 7597317450 | 45000 | 45000 | 45000 | 44950 | 303 |
| 502 | 20230809 | 122800 | 7583683200 | 44950 | 44950 | 44950 | 44950 | 53 |
| 503 | 20230809 | 122700 | 7581300850 | 44950 | 44950 | 45000 | 44950 | 361 |
| 504 | 20230809 | 122600 | 7565071850 | 45000 | 45000 | 45000 | 44950 | 195 |
| 505 | 20230809 | 122500 | 7556297600 | 44950 | 44950 | 45000 | 44950 | 71 |
| 506 | 20230809 | 122400 | 7553106050 | 45000 | 45000 | 45000 | 44900 | 959 |
| 507 | 20230809 | 122300 | 7509996400 | 44950 | 45000 | 45000 | 44950 | 1313 |
| 508 | 20230809 | 122200 | 7450913500 | 45000 | 44950 | 45000 | 44950 | 167 |
| 509 | 20230809 | 122100 | 7443404850 | 44950 | 44950 | 44950 | 44950 | 10 |
| 510 | 20230809 | 122000 | 7442955350 | 45000 | 45000 | 45000 | 45000 | 887 |
| 511 | 20230809 | 121900 | 7403040350 | 45000 | 45000 | 45050 | 45000 | 246 |
| 512 | 20230809 | 121800 | 7391963000 | 45000 | 45050 | 45050 | 45000 | 221 |
| 513 | 20230809 | 121700 | 7382010250 | 45000 | 45000 | 45050 | 45000 | 405 |
| 514 | 20230809 | 121600 | 7363777700 | 45000 | 45000 | 45000 | 45000 | 64 |
| 515 | 20230809 | 121500 | 7360897700 | 45050 | 45100 | 45150 | 45050 | 530 |
| 516 | 20230809 | 121400 | 7336995650 | 45100 | 45100 | 45150 | 45100 | 996 |
| 517 | 20230809 | 121300 | 7292069600 | 45150 | 45100 | 45150 | 45100 | 97 |
| 518 | 20230809 | 121200 | 7287692050 | 45150 | 45050 | 45150 | 45000 | 1323 |
| 519 | 20230809 | 121100 | 7228043500 | 45000 | 45000 | 45050 | 45000 | 186 |
| 520 | 20230809 | 121000 | 7219670500 | 45000 | 45050 | 45100 | 45000 | 614 |
| 521 | 20230809 | 120900 | 7192012250 | 45100 | 45050 | 45100 | 45050 | 79 |
| 522 | 20230809 | 120800 | 7188452750 | 45100 | 45150 | 45150 | 45050 | 1854 |
| 523 | 20230809 | 120700 | 7104857050 | 45150 | 45150 | 45150 | 45100 | 200 |
| 524 | 20230809 | 120600 | 7095829600 | 45150 | 45150 | 45150 | 45100 | 184 |
| 525 | 20230809 | 120500 | 7087524950 | 45150 | 45100 | 45150 | 45050 | 632 |
| 526 | 20230809 | 120400 | 7059021400 | 45100 | 45050 | 45100 | 45050 | 83 |
| 527 | 20230809 | 120300 | 7055280350 | 45050 | 45000 | 45100 | 45000 | 1247 |
| 528 | 20230809 | 120200 | 6999054950 | 45000 | 45050 | 45050 | 45000 | 91 |
| 529 | 20230809 | 120100 | 6994959600 | 45050 | 45050 | 45100 | 45000 | 480 |
| 530 | 20230809 | 120000 | 6973337600 | 45050 | 45100 | 45100 | 45050 | 1158 |
| 531 | 20230809 | 115900 | 6921113450 | 45100 | 45100 | 45150 | 45100 | 197 |
| 532 | 20230809 | 115800 | 6912225400 | 45150 | 45100 | 45150 | 45100 | 81 |
| 533 | 20230809 | 115700 | 6908571700 | 45150 | 45150 | 45150 | 45100 | 230 |
| 534 | 20230809 | 115600 | 6898187800 | 45150 | 45050 | 45150 | 45050 | 1750 |
| 535 | 20230809 | 115500 | 6819259750 | 45050 | 45050 | 45050 | 45050 | 115 |
| 536 | 20230809 | 115400 | 6814079000 | 45050 | 45050 | 45100 | 45050 | 144 |
| 537 | 20230809 | 115300 | 6807589050 | 45050 | 45050 | 45100 | 45050 | 311 |
| 538 | 20230809 | 115200 | 6793574150 | 45100 | 45100 | 45100 | 45050 | 133 |
| 539 | 20230809 | 115100 | 6787576600 | 45050 | 45050 | 45100 | 45050 | 128 |
| 540 | 20230809 | 115000 | 6781807500 | 45050 | 45050 | 45050 | 45050 | 163 |
| 541 | 20230809 | 114900 | 6774464350 | 45050 | 45000 | 45100 | 45000 | 137 |
| 542 | 20230809 | 114800 | 6768292050 | 45050 | 45000 | 45050 | 45000 | 190 |
| 543 | 20230809 | 114700 | 6759737850 | 45050 | 45000 | 45050 | 45000 | 171 |
| 544 | 20230809 | 114600 | 6752038450 | 45000 | 45050 | 45050 | 45000 | 268 |
| 545 | 20230809 | 114500 | 6739970950 | 45000 | 45000 | 45000 | 45000 | 118 |
| 546 | 20230809 | 114400 | 6734660950 | 45000 | 45000 | 45050 | 45000 | 322 |
| 547 | 20230809 | 114300 | 6720167450 | 45000 | 45000 | 45050 | 45000 | 131 |
| 548 | 20230809 | 114200 | 6714270550 | 45000 | 45000 | 45050 | 45000 | 199 |
| 549 | 20230809 | 114100 | 6705313450 | 45050 | 45050 | 45050 | 45000 | 527 |
| 550 | 20230809 | 114000 | 6681572850 | 45050 | 45050 | 45100 | 45050 | 909 |
| 551 | 20230809 | 113900 | 6640621850 | 45100 | 45100 | 45100 | 45050 | 388 |
| 552 | 20230809 | 113800 | 6623132700 | 45100 | 45100 | 45100 | 45050 | 281 |
| 553 | 20230809 | 113700 | 6610465000 | 45050 | 45050 | 45050 | 45050 | 196 |
| 554 | 20230809 | 113600 | 6601635200 | 45100 | 45050 | 45100 | 45050 | 1165 |
| 555 | 20230809 | 113500 | 6549145550 | 45050 | 45100 | 45100 | 45050 | 126 |
| 556 | 20230809 | 113400 | 6543464350 | 45050 | 44900 | 45050 | 44900 | 3649 |
| 557 | 20230809 | 113300 | 6379357450 | 44900 | 44900 | 44950 | 44900 | 91 |
| 558 | 20230809 | 113200 | 6375268550 | 44950 | 44950 | 44950 | 44900 | 202 |
| 559 | 20230809 | 113100 | 6366192950 | 44950 | 44900 | 44950 | 44900 | 122 |
| 560 | 20230809 | 113000 | 6360712050 | 44900 | 44900 | 44900 | 44900 | 15 |
| 561 | 20230809 | 112900 | 6360038550 | 44900 | 44900 | 44950 | 44900 | 274 |
| 562 | 20230809 | 112800 | 6347727850 | 44900 | 44950 | 44950 | 44900 | 518 |
| 563 | 20230809 | 112700 | 6324443800 | 44950 | 44900 | 45000 | 44900 | 401 |
| 564 | 20230809 | 112600 | 6306415900 | 44900 | 45000 | 45000 | 44900 | 878 |
| 565 | 20230809 | 112500 | 6266944600 | 45000 | 44950 | 45000 | 44950 | 94 |
| 566 | 20230809 | 112400 | 6262716350 | 44950 | 44950 | 45000 | 44950 | 98 |
| 567 | 20230809 | 112300 | 6258308900 | 44950 | 45050 | 45100 | 44950 | 1371 |
| 568 | 20230809 | 112200 | 6196574650 | 45100 | 45050 | 45100 | 45050 | 121 |
| 569 | 20230809 | 112100 | 6191121000 | 45100 | 45050 | 45100 | 45050 | 391 |
| 570 | 20230809 | 112000 | 6173498750 | 45050 | 45050 | 45100 | 45050 | 171 |
| 571 | 20230809 | 111900 | 6165792150 | 45050 | 45050 | 45100 | 45050 | 170 |
| 572 | 20230809 | 111800 | 6158131150 | 45050 | 45050 | 45100 | 45050 | 435 |
| 573 | 20230809 | 111700 | 6138534350 | 45050 | 45050 | 45050 | 45000 | 777 |
| 574 | 20230809 | 111600 | 6103561250 | 45050 | 45050 | 45050 | 45000 | 247 |
| 575 | 20230809 | 111500 | 6092437400 | 45050 | 44900 | 45050 | 44900 | 1772 |
| 576 | 20230809 | 111400 | 6012735550 | 44900 | 44900 | 44950 | 44900 | 113 |
| 577 | 20230809 | 111300 | 6007660400 | 44900 | 44900 | 44900 | 44900 | 133 |
| 578 | 20230809 | 111200 | 6001688700 | 44900 | 44850 | 44900 | 44850 | 245 |
| 579 | 20230809 | 111100 | 5990688800 | 44900 | 44850 | 44900 | 44850 | 84 |
| 580 | 20230809 | 111000 | 5986919350 | 44850 | 44900 | 44950 | 44850 | 826 |
| 581 | 20230809 | 110900 | 5949830300 | 44900 | 44950 | 45000 | 44900 | 435 |
| 582 | 20230809 | 110800 | 5930290050 | 45000 | 45050 | 45050 | 45000 | 1744 |
| 583 | 20230809 | 110700 | 5851800000 | 45050 | 45050 | 45050 | 45050 | 336 |
| 584 | 20230809 | 110600 | 5836663200 | 45050 | 45050 | 45050 | 45050 | 95 |
| 585 | 20230809 | 110500 | 5832383450 | 45050 | 45050 | 45100 | 45050 | 259 |
| 586 | 20230809 | 110400 | 5820711550 | 45050 | 45050 | 45100 | 45050 | 197 |
| 587 | 20230809 | 110300 | 5811835150 | 45100 | 45050 | 45100 | 45050 | 140 |
| 588 | 20230809 | 110200 | 5805526000 | 45050 | 45100 | 45100 | 45050 | 441 |
| 589 | 20230809 | 110100 | 5785640450 | 45100 | 45100 | 45150 | 45100 | 159 |
| 590 | 20230809 | 110000 | 5778469400 | 45100 | 45100 | 45150 | 45100 | 265 |
| 591 | 20230809 | 105900 | 5766509100 | 45100 | 45200 | 45250 | 45100 | 2062 |
| 592 | 20230809 | 105800 | 5673353900 | 45250 | 45200 | 45250 | 45200 | 160 |
| 593 | 20230809 | 105700 | 5666117350 | 45200 | 45250 | 45250 | 45200 | 300 |
| 594 | 20230809 | 105600 | 5652549200 | 45250 | 45250 | 45250 | 45200 | 141 |
| 595 | 20230809 | 105500 | 5646171900 | 45250 | 45100 | 45250 | 45100 | 1128 |
| 596 | 20230809 | 105400 | 5595207150 | 45100 | 45100 | 45150 | 45100 | 190 |
| 597 | 20230809 | 105300 | 5586633750 | 45100 | 45100 | 45150 | 45100 | 119 |
| 598 | 20230809 | 105200 | 5581265000 | 45100 | 45100 | 45100 | 45100 | 102 |
| 599 | 20230809 | 105100 | 5576664800 | 45150 | 45050 | 45200 | 45050 | 896 |
| 600 | 20230809 | 105000 | 5536268700 | 45050 | 45100 | 45150 | 45050 | 1334 |
| 601 | 20230809 | 104900 | 5476129750 | 45100 | 45200 | 45200 | 45100 | 81 |
| 602 | 20230809 | 104800 | 5472474700 | 45200 | 45250 | 45300 | 45000 | 4381 |
| 603 | 20230809 | 104700 | 5274646250 | 45250 | 45050 | 45250 | 45000 | 4109 |
| 604 | 20230809 | 104600 | 5089419200 | 45000 | 45000 | 45000 | 45000 | 250 |
| 605 | 20230809 | 104500 | 5078169200 | 45000 | 45000 | 45050 | 45000 | 344 |
| 606 | 20230809 | 104400 | 5062677850 | 45050 | 45050 | 45050 | 45000 | 315 |
| 607 | 20230809 | 104300 | 5048499300 | 45000 | 44950 | 45050 | 44950 | 1498 |
| 608 | 20230809 | 104200 | 4981139050 | 44950 | 44850 | 44950 | 44850 | 821 |
| 609 | 20230809 | 104100 | 4944272100 | 44900 | 44900 | 44950 | 44900 | 1084 |
| 610 | 20230809 | 104000 | 4895598950 | 44900 | 44950 | 44950 | 44900 | 373 |
| 611 | 20230809 | 103900 | 4878851200 | 44900 | 44950 | 45000 | 44900 | 1421 |
| 612 | 20230809 | 103800 | 4814973150 | 44950 | 44900 | 44950 | 44800 | 768 |
| 613 | 20230809 | 103700 | 4780497800 | 44900 | 44900 | 44950 | 44900 | 225 |
| 614 | 20230809 | 103600 | 4770391550 | 44900 | 44900 | 44900 | 44900 | 73 |
| 615 | 20230809 | 103500 | 4767113850 | 44950 | 44950 | 44950 | 44950 | 1006 |
| 616 | 20230809 | 103400 | 4721894150 | 45000 | 44950 | 45050 | 44950 | 711 |
| 617 | 20230809 | 103300 | 4689900100 | 44900 | 44900 | 44950 | 44900 | 129 |
| 618 | 20230809 | 103200 | 4684105350 | 44900 | 44900 | 44900 | 44850 | 1968 |
| 619 | 20230809 | 103100 | 4595745050 | 44900 | 45050 | 45100 | 44900 | 2085 |
| 620 | 20230809 | 103000 | 4501952450 | 45000 | 44900 | 45000 | 44800 | 3972 |
| 621 | 20230809 | 102900 | 4323714650 | 44850 | 44900 | 44900 | 44850 | 582 |
| 622 | 20230809 | 102800 | 4297585950 | 44950 | 44900 | 44950 | 44900 | 165 |
| 623 | 20230809 | 102700 | 4290175100 | 44900 | 44900 | 44950 | 44900 | 114 |
| 624 | 20230809 | 102600 | 4285054550 | 44950 | 44900 | 44950 | 44900 | 117 |
| 625 | 20230809 | 102500 | 4279799400 | 44900 | 44950 | 45000 | 44900 | 549 |
| 626 | 20230809 | 102400 | 4255126050 | 44950 | 45000 | 45000 | 44950 | 316 |
| 627 | 20230809 | 102300 | 4240915200 | 45000 | 45000 | 45050 | 45000 | 145 |
| 628 | 20230809 | 102200 | 4234385850 | 45000 | 45000 | 45050 | 45000 | 119 |
| 629 | 20230809 | 102100 | 4229029750 | 45000 | 45000 | 45050 | 45000 | 246 |
| 630 | 20230809 | 102000 | 4217957900 | 45000 | 45000 | 45000 | 45000 | 116 |
| 631 | 20230809 | 101900 | 4212737900 | 45000 | 44950 | 45050 | 44950 | 693 |
| 632 | 20230809 | 101800 | 4181554050 | 44950 | 45050 | 45050 | 44950 | 113 |
| 633 | 20230809 | 101700 | 4176471600 | 45050 | 45050 | 45050 | 45050 | 2 |
| 634 | 20230809 | 101600 | 4176381500 | 45050 | 44950 | 45050 | 44900 | 314 |
| 635 | 20230809 | 101500 | 4162256050 | 44950 | 45000 | 45000 | 44950 | 891 |
| 636 | 20230809 | 101400 | 4122203650 | 45000 | 45050 | 45050 | 45000 | 269 |
| 637 | 20230809 | 101300 | 4110097950 | 45050 | 45050 | 45050 | 45000 | 749 |
| 638 | 20230809 | 101200 | 4076357750 | 45100 | 45100 | 45150 | 45100 | 563 |
| 639 | 20230809 | 101100 | 4050966000 | 45100 | 45050 | 45150 | 45050 | 238 |
| 640 | 20230809 | 101000 | 4040232600 | 45100 | 44950 | 45100 | 44950 | 1268 |
| 641 | 20230809 | 100900 | 3983125150 | 44900 | 44850 | 44900 | 44850 | 394 |
| 642 | 20230809 | 100800 | 3965435750 | 44900 | 44900 | 44900 | 44850 | 379 |
| 643 | 20230809 | 100700 | 3948422450 | 44900 | 44950 | 44950 | 44900 | 234 |
| 644 | 20230809 | 100600 | 3937910750 | 44950 | 45000 | 45000 | 44950 | 54 |
| 645 | 20230809 | 100500 | 3935480800 | 45000 | 45000 | 45050 | 45000 | 88 |
| 646 | 20230809 | 100400 | 3931520750 | 45000 | 45050 | 45100 | 45000 | 562 |
| 647 | 20230809 | 100300 | 3906203750 | 45050 | 45050 | 45050 | 45050 | 20 |
| 648 | 20230809 | 100200 | 3905302750 | 45000 | 45000 | 45050 | 45000 | 485 |
| 649 | 20230809 | 100100 | 3883475950 | 45000 | 44950 | 45500 | 44950 | 7057 |
| 650 | 20230809 | 100000 | 3565400100 | 44900 | 44800 | 44900 | 44800 | 2355 |
| 651 | 20230809 | 095900 | 3459719550 | 44800 | 44800 | 44850 | 44800 | 999 |
| 652 | 20230809 | 095800 | 3414958750 | 44800 | 44800 | 44850 | 44800 | 80 |
| 653 | 20230809 | 095700 | 3411374500 | 44800 | 44800 | 44800 | 44800 | 668 |
| 654 | 20230809 | 095600 | 3381448100 | 44750 | 44800 | 44800 | 44750 | 13 |
| 655 | 20230809 | 095500 | 3380866300 | 44800 | 44800 | 44800 | 44800 | 2 |
| 656 | 20230809 | 095400 | 3380776700 | 44750 | 44800 | 44800 | 44750 | 628 |
| 657 | 20230809 | 095300 | 3352644500 | 44750 | 44750 | 44850 | 44700 | 3104 |
| 658 | 20230809 | 095200 | 3213628500 | 44750 | 44750 | 44750 | 44700 | 180 |
| 659 | 20230809 | 095100 | 3205580900 | 44700 | 44700 | 44750 | 44700 | 201 |
| 660 | 20230809 | 095000 | 3196591600 | 44700 | 44700 | 44750 | 44700 | 80 |
| 661 | 20230809 | 094900 | 3193015500 | 44700 | 44800 | 44800 | 44700 | 203 |
| 662 | 20230809 | 094800 | 3183938050 | 44750 | 44750 | 44750 | 44750 | 255 |
| 663 | 20230809 | 094700 | 3172526800 | 44750 | 44750 | 44750 | 44750 | 502 |
| 664 | 20230809 | 094600 | 3150062300 | 44750 | 44750 | 44800 | 44750 | 149 |
| 665 | 20230809 | 094500 | 3143392150 | 44750 | 44750 | 44800 | 44750 | 1943 |
| 666 | 20230809 | 094400 | 3056403150 | 44800 | 44750 | 44800 | 44700 | 886 |
| 667 | 20230809 | 094300 | 3016758650 | 44700 | 44650 | 44700 | 44650 | 1283 |
| 668 | 20230809 | 094200 | 2959411700 | 44650 | 44700 | 44750 | 44650 | 1822 |
| 669 | 20230809 | 094100 | 2877969100 | 44700 | 44700 | 44750 | 44700 | 206 |
| 670 | 20230809 | 094000 | 2868760800 | 44750 | 44650 | 44750 | 44600 | 1185 |
| 671 | 20230809 | 093900 | 2815823750 | 44650 | 44750 | 44800 | 44650 | 1704 |
| 672 | 20230809 | 093800 | 2739585250 | 44800 | 44650 | 44800 | 44650 | 1837 |
| 673 | 20230809 | 093700 | 2657486850 | 44650 | 44650 | 44650 | 44600 | 201 |
| 674 | 20230809 | 093600 | 2648519950 | 44600 | 44650 | 44650 | 44600 | 416 |
| 675 | 20230809 | 093500 | 2629951800 | 44650 | 44700 | 44750 | 44650 | 614 |
| 676 | 20230809 | 093400 | 2602507150 | 44750 | 44750 | 44750 | 44700 | 348 |
| 677 | 20230809 | 093300 | 2586938150 | 44750 | 44700 | 44750 | 44600 | 1406 |
| 678 | 20230809 | 093200 | 2524130400 | 44750 | 44700 | 44750 | 44700 | 219 |
| 679 | 20230809 | 093100 | 2514335850 | 44750 | 44500 | 44750 | 44500 | 2194 |
| 680 | 20230809 | 093000 | 2416489200 | 44550 | 44500 | 44550 | 44500 | 135 |
| 681 | 20230809 | 092900 | 2410480350 | 44500 | 44550 | 44600 | 44500 | 1112 |
| 682 | 20230809 | 092800 | 2360943200 | 44500 | 44450 | 44550 | 44450 | 1226 |
| 683 | 20230809 | 092700 | 2306393900 | 44500 | 44550 | 44550 | 44500 | 2614 |
| 684 | 20230809 | 092600 | 2189997600 | 44600 | 44600 | 44600 | 44550 | 3173 |
| 685 | 20230809 | 092500 | 2048556700 | 44650 | 44650 | 44650 | 44600 | 447 |
| 686 | 20230809 | 092400 | 2028599750 | 44700 | 44800 | 44800 | 44650 | 1186 |
| 687 | 20230809 | 092300 | 1975539850 | 44800 | 44800 | 44850 | 44800 | 1275 |
| 688 | 20230809 | 092200 | 1918414150 | 44800 | 44800 | 44800 | 44750 | 116 |
| 689 | 20230809 | 092100 | 1913219350 | 44800 | 44800 | 44800 | 44800 | 311 |
| 690 | 20230809 | 092000 | 1899286550 | 44800 | 44850 | 44900 | 44800 | 710 |
| 691 | 20230809 | 091900 | 1867444500 | 44850 | 44800 | 44850 | 44750 | 392 |
| 692 | 20230809 | 091800 | 1849882850 | 44800 | 44700 | 44800 | 44650 | 1785 |
| 693 | 20230809 | 091700 | 1770078150 | 44750 | 44650 | 44750 | 44650 | 1849 |
| 694 | 20230809 | 091600 | 1687443550 | 44650 | 44750 | 44750 | 44600 | 1757 |
| 695 | 20230809 | 091500 | 1609005750 | 44700 | 44800 | 44850 | 44700 | 753 |
| 696 | 20230809 | 091400 | 1575320050 | 44850 | 44650 | 44850 | 44650 | 2356 |
| 697 | 20230809 | 091300 | 1469969700 | 44650 | 44700 | 44700 | 44600 | 1960 |
| 698 | 20230809 | 091200 | 1382452550 | 44700 | 44850 | 44900 | 44700 | 1438 |
| 699 | 20230809 | 091100 | 1317988850 | 44850 | 44800 | 44950 | 44800 | 1970 |
| 700 | 20230809 | 091000 | 1229579550 | 44800 | 44750 | 44900 | 44750 | 1906 |
| 701 | 20230809 | 090900 | 1144202000 | 44750 | 44850 | 44850 | 44750 | 809 |
| 702 | 20230809 | 090800 | 1107980400 | 44850 | 44750 | 44950 | 44750 | 1706 |
| 703 | 20230809 | 090700 | 1031513200 | 44750 | 44700 | 44800 | 44650 | 2375 |
| 704 | 20230809 | 090600 | 925292050 | 44700 | 44900 | 45000 | 44700 | 4088 |
| 705 | 20230809 | 090500 | 742105250 | 44900 | 44900 | 44950 | 44800 | 2656 |
| 706 | 20230809 | 090400 | 622954650 | 44900 | 44950 | 45000 | 44850 | 994 |
| 707 | 20230809 | 090300 | 578302150 | 44950 | 44950 | 45000 | 44900 | 944 |
| 708 | 20230809 | 090200 | 535870850 | 45050 | 44950 | 45050 | 44850 | 4005 |
| 709 | 20230809 | 090100 | 355801000 | 44950 | 45100 | 45100 | 44800 | 4432 |
| 710 | 20230809 | 090000 | 156692950 | 45100 | 45000 | 45400 | 45000 | 3463 |