32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 190500 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 7254 |
| 3 | 20230620 | 190400 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 4 | 20230620 | 190300 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 5 | 20230620 | 190200 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 6 | 20230620 | 190100 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 7 | 20230620 | 190000 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 8 | 20230620 | 185900 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 9 | 20230620 | 185800 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 10 | 20230620 | 185700 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 11 | 20230620 | 185600 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 12 | 20230620 | 185500 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 13 | 20230620 | 185400 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 14 | 20230620 | 185300 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 15 | 20230620 | 185200 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 16 | 20230620 | 185100 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 17 | 20230620 | 185000 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 18 | 20230620 | 184900 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 19 | 20230620 | 184800 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 20 | 20230620 | 184700 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 21 | 20230620 | 184600 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 22 | 20230620 | 184500 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 23 | 20230620 | 184400 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 24 | 20230620 | 184300 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 25 | 20230620 | 184200 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 26 | 20230620 | 184100 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 27 | 20230620 | 184000 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 28 | 20230620 | 183900 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 29 | 20230620 | 183800 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 30 | 20230620 | 183700 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 31 | 20230620 | 183600 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 32 | 20230620 | 183500 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 7254 |
| 33 | 20230620 | 183400 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 34 | 20230620 | 183300 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 35 | 20230620 | 183200 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 36 | 20230620 | 183100 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 37 | 20230620 | 183000 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 38 | 20230620 | 182900 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 39 | 20230620 | 182800 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 40 | 20230620 | 182700 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 41 | 20230620 | 182600 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 42 | 20230620 | 182500 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 43 | 20230620 | 182400 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 44 | 20230620 | 182300 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 45 | 20230620 | 182200 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 46 | 20230620 | 182100 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 47 | 20230620 | 182000 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 48 | 20230620 | 181900 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 49 | 20230620 | 181800 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 50 | 20230620 | 181700 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 51 | 20230620 | 181600 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 52 | 20230620 | 181500 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 53 | 20230620 | 181400 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 54 | 20230620 | 181300 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 55 | 20230620 | 181200 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 56 | 20230620 | 181100 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 57 | 20230620 | 181000 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 58 | 20230620 | 180900 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 59 | 20230620 | 180800 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 60 | 20230620 | 180700 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 61 | 20230620 | 180600 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 62 | 20230620 | 180500 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 7254 |
| 63 | 20230620 | 180400 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 64 | 20230620 | 180300 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 65 | 20230620 | 180200 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 66 | 20230620 | 180100 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 67 | 20230620 | 180000 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 68 | 20230620 | 175900 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 69 | 20230620 | 175800 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 70 | 20230620 | 175700 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 71 | 20230620 | 175600 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 72 | 20230620 | 175500 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 73 | 20230620 | 175400 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 74 | 20230620 | 175300 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 75 | 20230620 | 175200 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 76 | 20230620 | 175100 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 77 | 20230620 | 175000 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 78 | 20230620 | 174900 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 79 | 20230620 | 174800 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 80 | 20230620 | 174700 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 81 | 20230620 | 174600 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 82 | 20230620 | 174500 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 83 | 20230620 | 174400 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 84 | 20230620 | 174300 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 85 | 20230620 | 174200 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 86 | 20230620 | 174100 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 87 | 20230620 | 174000 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 88 | 20230620 | 173900 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 89 | 20230620 | 173800 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 90 | 20230620 | 173700 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 91 | 20230620 | 173600 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 92 | 20230620 | 173500 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 7254 |
| 93 | 20230620 | 173400 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 94 | 20230620 | 173300 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 95 | 20230620 | 173200 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 96 | 20230620 | 173100 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 97 | 20230620 | 173000 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 98 | 20230620 | 172900 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 99 | 20230620 | 172800 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 100 | 20230620 | 172700 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 101 | 20230620 | 172600 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 102 | 20230620 | 172500 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 103 | 20230620 | 172400 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 104 | 20230620 | 172300 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 105 | 20230620 | 172200 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 106 | 20230620 | 172100 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 107 | 20230620 | 172000 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 108 | 20230620 | 171900 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 109 | 20230620 | 171800 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 110 | 20230620 | 171700 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 111 | 20230620 | 171600 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 112 | 20230620 | 171500 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 113 | 20230620 | 171400 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 114 | 20230620 | 171300 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 115 | 20230620 | 171200 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 116 | 20230620 | 171100 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 117 | 20230620 | 171000 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 118 | 20230620 | 170900 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 119 | 20230620 | 170800 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 120 | 20230620 | 170700 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 121 | 20230620 | 170600 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 122 | 20230620 | 170500 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 7254 |
| 123 | 20230620 | 170400 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 124 | 20230620 | 170300 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 125 | 20230620 | 170200 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 126 | 20230620 | 170100 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 127 | 20230620 | 170000 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 128 | 20230620 | 165900 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 129 | 20230620 | 165800 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 130 | 20230620 | 165700 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 131 | 20230620 | 165600 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 132 | 20230620 | 165500 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 133 | 20230620 | 165400 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 134 | 20230620 | 165300 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 135 | 20230620 | 165200 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 136 | 20230620 | 165100 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 137 | 20230620 | 165000 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 138 | 20230620 | 164900 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 139 | 20230620 | 164800 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 140 | 20230620 | 164700 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 141 | 20230620 | 164600 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 142 | 20230620 | 164500 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 143 | 20230620 | 164400 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 144 | 20230620 | 164300 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 145 | 20230620 | 164200 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 146 | 20230620 | 164100 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 147 | 20230620 | 164000 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 148 | 20230620 | 163900 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 149 | 20230620 | 163800 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 150 | 20230620 | 163700 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 151 | 20230620 | 163600 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 152 | 20230620 | 163500 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 7254 |
| 153 | 20230620 | 163400 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 154 | 20230620 | 163300 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 155 | 20230620 | 163200 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 156 | 20230620 | 163100 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 157 | 20230620 | 163000 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 158 | 20230620 | 162900 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 159 | 20230620 | 162800 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 160 | 20230620 | 162700 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 161 | 20230620 | 162600 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 162 | 20230620 | 162500 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 163 | 20230620 | 162400 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 164 | 20230620 | 162300 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 165 | 20230620 | 162200 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 166 | 20230620 | 162100 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 167 | 20230620 | 162000 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 168 | 20230620 | 161900 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 169 | 20230620 | 161800 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 170 | 20230620 | 161700 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 171 | 20230620 | 161600 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 172 | 20230620 | 161500 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 173 | 20230620 | 161400 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 174 | 20230620 | 161300 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 175 | 20230620 | 161200 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 176 | 20230620 | 161100 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 177 | 20230620 | 161000 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 178 | 20230620 | 160900 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 179 | 20230620 | 160800 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 180 | 20230620 | 160700 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 181 | 20230620 | 160600 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 182 | 20230620 | 160500 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 7254 |
| 183 | 20230620 | 160400 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 184 | 20230620 | 160300 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 185 | 20230620 | 160200 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 186 | 20230620 | 160100 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 187 | 20230620 | 160000 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 188 | 20230620 | 155900 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 189 | 20230620 | 155800 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 190 | 20230620 | 155700 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 191 | 20230620 | 155600 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 192 | 20230620 | 155500 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 193 | 20230620 | 155400 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 194 | 20230620 | 155300 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 195 | 20230620 | 155200 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 196 | 20230620 | 155100 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 197 | 20230620 | 155000 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 198 | 20230620 | 154900 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 199 | 20230620 | 154800 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 200 | 20230620 | 154700 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 201 | 20230620 | 154600 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 202 | 20230620 | 154500 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 203 | 20230620 | 154400 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 204 | 20230620 | 154300 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 205 | 20230620 | 154200 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 206 | 20230620 | 154100 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 207 | 20230620 | 154000 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 208 | 20230620 | 153900 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 209 | 20230620 | 153800 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 210 | 20230620 | 153700 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 211 | 20230620 | 153600 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 212 | 20230620 | 153500 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 7254 |
| 213 | 20230620 | 153400 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 214 | 20230620 | 153300 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 215 | 20230620 | 153200 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 216 | 20230620 | 153100 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 0 |
| 217 | 20230620 | 153000 | 9405842960 | 19580 | 19580 | 19580 | 19580 | 7254 |
| 218 | 20230620 | 152900 | 9263809640 | 19540 | 19540 | 19540 | 19540 | 0 |
| 219 | 20230620 | 152800 | 9263809640 | 19540 | 19540 | 19540 | 19540 | 0 |
| 220 | 20230620 | 152700 | 9263809640 | 19540 | 19540 | 19540 | 19540 | 0 |
| 221 | 20230620 | 152600 | 9263809640 | 19540 | 19540 | 19540 | 19540 | 0 |
| 222 | 20230620 | 152500 | 9263809640 | 19540 | 19540 | 19540 | 19540 | 0 |
| 223 | 20230620 | 152400 | 9263809640 | 19540 | 19540 | 19540 | 19540 | 0 |
| 224 | 20230620 | 152300 | 9263809640 | 19540 | 19540 | 19540 | 19540 | 0 |
| 225 | 20230620 | 152200 | 9263809640 | 19540 | 19540 | 19540 | 19540 | 0 |
| 226 | 20230620 | 152100 | 9263809640 | 19540 | 19540 | 19540 | 19540 | 0 |
| 227 | 20230620 | 152000 | 9263809640 | 19540 | 19540 | 19540 | 19540 | 0 |
| 228 | 20230620 | 151900 | 9263809640 | 19540 | 19560 | 19560 | 19450 | 2111 |
| 229 | 20230620 | 151800 | 9222587090 | 19560 | 19500 | 19560 | 19500 | 1539 |
| 230 | 20230620 | 151700 | 9192517770 | 19500 | 19470 | 19500 | 19470 | 1348 |
| 231 | 20230620 | 151600 | 9166255200 | 19470 | 19460 | 19480 | 19460 | 316 |
| 232 | 20230620 | 151500 | 9160102710 | 19460 | 19450 | 19470 | 19450 | 251 |
| 233 | 20230620 | 151400 | 9155217230 | 19440 | 19440 | 19440 | 19440 | 101 |
| 234 | 20230620 | 151300 | 9153253790 | 19450 | 19430 | 19450 | 19420 | 68 |
| 235 | 20230620 | 151200 | 9151932830 | 19430 | 19370 | 19430 | 19370 | 506 |
| 236 | 20230620 | 151100 | 9142109660 | 19380 | 19370 | 19380 | 19370 | 478 |
| 237 | 20230620 | 151000 | 9132846570 | 19370 | 19380 | 19380 | 19370 | 644 |
| 238 | 20230620 | 150900 | 9120372280 | 19380 | 19400 | 19410 | 19370 | 1961 |
| 239 | 20230620 | 150800 | 9082350390 | 19410 | 19400 | 19410 | 19400 | 159 |
| 240 | 20230620 | 150700 | 9079264630 | 19400 | 19420 | 19430 | 19400 | 1816 |
| 241 | 20230620 | 150600 | 9044032220 | 19410 | 19410 | 19420 | 19410 | 615 |
| 242 | 20230620 | 150500 | 9032095060 | 19410 | 19430 | 19430 | 19400 | 1417 |
| 243 | 20230620 | 150400 | 9004580530 | 19430 | 19480 | 19480 | 19430 | 987 |
| 244 | 20230620 | 150300 | 8985394110 | 19450 | 19450 | 19450 | 19440 | 60 |
| 245 | 20230620 | 150200 | 8984227140 | 19450 | 19440 | 19450 | 19440 | 162 |
| 246 | 20230620 | 150100 | 8981077720 | 19440 | 19450 | 19450 | 19440 | 383 |
| 247 | 20230620 | 150000 | 8973628390 | 19460 | 19460 | 19480 | 19450 | 87 |
| 248 | 20230620 | 145900 | 8971936150 | 19450 | 19480 | 19480 | 19450 | 252 |
| 249 | 20230620 | 145800 | 8967034450 | 19440 | 19450 | 19450 | 19440 | 349 |
| 250 | 20230620 | 145700 | 8960246480 | 19450 | 19450 | 19460 | 19450 | 391 |
| 251 | 20230620 | 145600 | 8952641200 | 19450 | 19460 | 19460 | 19450 | 105 |
| 252 | 20230620 | 145500 | 8950598940 | 19450 | 19450 | 19450 | 19450 | 4 |
| 253 | 20230620 | 145400 | 8950521140 | 19460 | 19540 | 19540 | 19450 | 114 |
| 254 | 20230620 | 145300 | 8948303350 | 19540 | 19540 | 19540 | 19540 | 64 |
| 255 | 20230620 | 145200 | 8947052790 | 19540 | 19460 | 19540 | 19450 | 1082 |
| 256 | 20230620 | 145100 | 8925917880 | 19540 | 19540 | 19540 | 19450 | 148 |
| 257 | 20230620 | 145000 | 8923035990 | 19550 | 19410 | 19550 | 19410 | 760 |
| 258 | 20230620 | 144900 | 8908229300 | 19410 | 19410 | 19410 | 19400 | 46 |
| 259 | 20230620 | 144800 | 8907336790 | 19400 | 19410 | 19410 | 19400 | 746 |
| 260 | 20230620 | 144700 | 8892859090 | 19420 | 19420 | 19430 | 19410 | 448 |
| 261 | 20230620 | 144600 | 8884160850 | 19410 | 19410 | 19410 | 19410 | 0 |
| 262 | 20230620 | 144500 | 8884160850 | 19410 | 19500 | 19500 | 19410 | 54 |
| 263 | 20230620 | 144400 | 8883112220 | 19400 | 19410 | 19410 | 19390 | 714 |
| 264 | 20230620 | 144300 | 8869256820 | 19490 | 19450 | 19490 | 19410 | 986 |
| 265 | 20230620 | 144200 | 8850091100 | 19450 | 19470 | 19470 | 19390 | 1892 |
| 266 | 20230620 | 144100 | 8813339580 | 19460 | 19540 | 19540 | 19460 | 2975 |
| 267 | 20230620 | 144000 | 8755329680 | 19540 | 19550 | 19550 | 19540 | 700 |
| 268 | 20230620 | 143900 | 8741646420 | 19540 | 19530 | 19560 | 19530 | 90 |
| 269 | 20230620 | 143800 | 8739887350 | 19530 | 19530 | 19530 | 19520 | 441 |
| 270 | 20230620 | 143700 | 8731275430 | 19530 | 19530 | 19530 | 19530 | 13 |
| 271 | 20230620 | 143600 | 8731021540 | 19530 | 19560 | 19560 | 19530 | 185 |
| 272 | 20230620 | 143500 | 8727408400 | 19530 | 19570 | 19570 | 19530 | 343 |
| 273 | 20230620 | 143400 | 8720696690 | 19570 | 19530 | 19570 | 19530 | 15 |
| 274 | 20230620 | 143300 | 8720403180 | 19530 | 19550 | 19580 | 19530 | 323 |
| 275 | 20230620 | 143200 | 8714088290 | 19530 | 19530 | 19580 | 19520 | 2120 |
| 276 | 20230620 | 143100 | 8672658930 | 19520 | 19530 | 19530 | 19520 | 630 |
| 277 | 20230620 | 143000 | 8660359970 | 19530 | 19520 | 19530 | 19520 | 167 |
| 278 | 20230620 | 142900 | 8657098540 | 19520 | 19570 | 19590 | 19520 | 1570 |
| 279 | 20230620 | 142800 | 8626408350 | 19570 | 19590 | 19600 | 19570 | 212 |
| 280 | 20230620 | 142700 | 8622255270 | 19590 | 19590 | 19590 | 19560 | 1160 |
| 281 | 20230620 | 142600 | 8599546360 | 19600 | 19610 | 19610 | 19600 | 62 |
| 282 | 20230620 | 142500 | 8598330560 | 19620 | 19600 | 19620 | 19580 | 146 |
| 283 | 20230620 | 142400 | 8595470450 | 19600 | 19640 | 19640 | 19560 | 2339 |
| 284 | 20230620 | 142300 | 8549689790 | 19640 | 19580 | 19640 | 19570 | 764 |
| 285 | 20230620 | 142200 | 8534709500 | 19620 | 19660 | 19660 | 19550 | 2421 |
| 286 | 20230620 | 142100 | 8487290920 | 19650 | 19670 | 19670 | 19630 | 309 |
| 287 | 20230620 | 142000 | 8481221680 | 19650 | 19590 | 19680 | 19590 | 2523 |
| 288 | 20230620 | 141900 | 8431697720 | 19590 | 19580 | 19590 | 19570 | 215 |
| 289 | 20230620 | 141800 | 8427488080 | 19590 | 19590 | 19590 | 19570 | 1466 |
| 290 | 20230620 | 141700 | 8398794310 | 19600 | 19560 | 19600 | 19560 | 495 |
| 291 | 20230620 | 141600 | 8389104070 | 19560 | 19580 | 19580 | 19560 | 245 |
| 292 | 20230620 | 141500 | 8384311770 | 19580 | 19560 | 19590 | 19560 | 53 |
| 293 | 20230620 | 141400 | 8383275020 | 19600 | 19610 | 19610 | 19560 | 351 |
| 294 | 20230620 | 141300 | 8376395490 | 19600 | 19590 | 19620 | 19560 | 1285 |
| 295 | 20230620 | 141200 | 8351207700 | 19590 | 19600 | 19600 | 19580 | 418 |
| 296 | 20230620 | 141100 | 8343018090 | 19600 | 19600 | 19620 | 19590 | 2726 |
| 297 | 20230620 | 141000 | 8289585750 | 19600 | 19580 | 19600 | 19580 | 1349 |
| 298 | 20230620 | 140900 | 8263157860 | 19590 | 19580 | 19590 | 19580 | 386 |
| 299 | 20230620 | 140800 | 8255597220 | 19580 | 19530 | 19630 | 19530 | 5557 |
| 300 | 20230620 | 140700 | 8146834220 | 19550 | 19490 | 19550 | 19480 | 1300 |
| 301 | 20230620 | 140600 | 8121457590 | 19490 | 19460 | 19500 | 19450 | 268 |
| 302 | 20230620 | 140500 | 8116240880 | 19460 | 19450 | 19460 | 19450 | 138 |
| 303 | 20230620 | 140400 | 8113555530 | 19460 | 19460 | 19460 | 19440 | 56 |
| 304 | 20230620 | 140300 | 8112466330 | 19440 | 19450 | 19450 | 19440 | 116 |
| 305 | 20230620 | 140200 | 8110210420 | 19460 | 19450 | 19460 | 19450 | 21 |
| 306 | 20230620 | 140100 | 8109801950 | 19450 | 19460 | 19460 | 19440 | 253 |
| 307 | 20230620 | 140000 | 8104882730 | 19480 | 19450 | 19480 | 19450 | 56 |
| 308 | 20230620 | 135900 | 8103791880 | 19480 | 19440 | 19480 | 19440 | 170 |
| 309 | 20230620 | 135800 | 8100481040 | 19440 | 19470 | 19470 | 19440 | 1448 |
| 310 | 20230620 | 135700 | 8072310130 | 19470 | 19470 | 19490 | 19460 | 182 |
| 311 | 20230620 | 135600 | 8068766760 | 19470 | 19470 | 19470 | 19470 | 22 |
| 312 | 20230620 | 135500 | 8068338420 | 19470 | 19470 | 19470 | 19470 | 35 |
| 313 | 20230620 | 135400 | 8067656970 | 19470 | 19470 | 19470 | 19470 | 6 |
| 314 | 20230620 | 135300 | 8067540150 | 19460 | 19490 | 19490 | 19460 | 833 |
| 315 | 20230620 | 135200 | 8051311900 | 19490 | 19490 | 19500 | 19490 | 119 |
| 316 | 20230620 | 135100 | 8048992490 | 19490 | 19490 | 19490 | 19490 | 291 |
| 317 | 20230620 | 135000 | 8043320900 | 19490 | 19500 | 19500 | 19490 | 62 |
| 318 | 20230620 | 134900 | 8042112470 | 19500 | 19500 | 19500 | 19480 | 643 |
| 319 | 20230620 | 134800 | 8029580460 | 19500 | 19500 | 19500 | 19500 | 138 |
| 320 | 20230620 | 134700 | 8026889460 | 19520 | 19540 | 19540 | 19520 | 561 |
| 321 | 20230620 | 134600 | 8015932780 | 19560 | 19560 | 19560 | 19540 | 336 |
| 322 | 20230620 | 134500 | 8009365080 | 19550 | 19560 | 19560 | 19530 | 746 |
| 323 | 20230620 | 134400 | 7994776560 | 19560 | 19570 | 19570 | 19560 | 1171 |
| 324 | 20230620 | 134300 | 7971866240 | 19570 | 19560 | 19590 | 19520 | 2475 |
| 325 | 20230620 | 134200 | 7923411030 | 19550 | 19460 | 19550 | 19460 | 2193 |
| 326 | 20230620 | 134100 | 7880658000 | 19460 | 19440 | 19470 | 19440 | 376 |
| 327 | 20230620 | 134000 | 7873342620 | 19440 | 19450 | 19450 | 19440 | 188 |
| 328 | 20230620 | 133900 | 7869687550 | 19450 | 19460 | 19460 | 19440 | 106 |
| 329 | 20230620 | 133800 | 7867626290 | 19460 | 19430 | 19460 | 19430 | 228 |
| 330 | 20230620 | 133700 | 7863195550 | 19430 | 19430 | 19430 | 19420 | 26 |
| 331 | 20230620 | 133600 | 7862690460 | 19430 | 19430 | 19430 | 19410 | 97 |
| 332 | 20230620 | 133500 | 7860806550 | 19430 | 19410 | 19430 | 19410 | 159 |
| 333 | 20230620 | 133400 | 7857720080 | 19420 | 19430 | 19430 | 19410 | 61 |
| 334 | 20230620 | 133300 | 7856535460 | 19430 | 19430 | 19430 | 19420 | 135 |
| 335 | 20230620 | 133200 | 7853913620 | 19430 | 19430 | 19430 | 19410 | 44 |
| 336 | 20230620 | 133100 | 7853059230 | 19410 | 19430 | 19430 | 19410 | 541 |
| 337 | 20230620 | 133000 | 7842557550 | 19410 | 19410 | 19410 | 19400 | 535 |
| 338 | 20230620 | 132900 | 7832173310 | 19410 | 19430 | 19430 | 19380 | 268 |
| 339 | 20230620 | 132800 | 7826974110 | 19440 | 19440 | 19440 | 19420 | 27 |
| 340 | 20230620 | 132700 | 7826449260 | 19440 | 19380 | 19440 | 19380 | 19 |
| 341 | 20230620 | 132600 | 7826080920 | 19440 | 19420 | 19470 | 19420 | 402 |
| 342 | 20230620 | 132500 | 7818262030 | 19430 | 19390 | 19430 | 19370 | 78 |
| 343 | 20230620 | 132400 | 7816749750 | 19390 | 19390 | 19390 | 19370 | 80 |
| 344 | 20230620 | 132300 | 7815199630 | 19390 | 19360 | 19390 | 19360 | 386 |
| 345 | 20230620 | 132200 | 7807724930 | 19370 | 19370 | 19370 | 19370 | 292 |
| 346 | 20230620 | 132100 | 7802068890 | 19370 | 19370 | 19390 | 19370 | 264 |
| 347 | 20230620 | 132000 | 7796954860 | 19380 | 19360 | 19380 | 19360 | 88 |
| 348 | 20230620 | 131900 | 7795251090 | 19390 | 19370 | 19390 | 19350 | 155 |
| 349 | 20230620 | 131800 | 7792248350 | 19380 | 19390 | 19390 | 19380 | 16 |
| 350 | 20230620 | 131700 | 7791938250 | 19340 | 19330 | 19340 | 19320 | 176 |
| 351 | 20230620 | 131600 | 7788535760 | 19330 | 19340 | 19390 | 19320 | 1506 |
| 352 | 20230620 | 131500 | 7759412480 | 19340 | 19390 | 19400 | 19300 | 3361 |
| 353 | 20230620 | 131400 | 7694438440 | 19390 | 19460 | 19460 | 19390 | 2885 |
| 354 | 20230620 | 131300 | 7638403950 | 19460 | 19460 | 19470 | 19450 | 128 |
| 355 | 20230620 | 131200 | 7635913520 | 19480 | 19480 | 19480 | 19450 | 1295 |
| 356 | 20230620 | 131100 | 7610706500 | 19490 | 19500 | 19500 | 19480 | 85 |
| 357 | 20230620 | 131000 | 7609050060 | 19480 | 19480 | 19500 | 19470 | 734 |
| 358 | 20230620 | 130900 | 7594751950 | 19480 | 19500 | 19500 | 19470 | 279 |
| 359 | 20230620 | 130800 | 7589315350 | 19500 | 19520 | 19520 | 19500 | 153 |
| 360 | 20230620 | 130700 | 7586330590 | 19520 | 19530 | 19530 | 19500 | 93 |
| 361 | 20230620 | 130600 | 7584514570 | 19530 | 19520 | 19530 | 19510 | 134 |
| 362 | 20230620 | 130500 | 7581899710 | 19530 | 19520 | 19530 | 19520 | 617 |
| 363 | 20230620 | 130400 | 7569855510 | 19520 | 19510 | 19520 | 19480 | 545 |
| 364 | 20230620 | 130300 | 7559234980 | 19510 | 19510 | 19520 | 19490 | 612 |
| 365 | 20230620 | 130200 | 7547299270 | 19510 | 19520 | 19520 | 19510 | 101 |
| 366 | 20230620 | 130100 | 7545328540 | 19520 | 19520 | 19520 | 19520 | 75 |
| 367 | 20230620 | 130000 | 7543864540 | 19530 | 19540 | 19550 | 19490 | 1121 |
| 368 | 20230620 | 125900 | 7521977690 | 19550 | 19540 | 19550 | 19540 | 646 |
| 369 | 20230620 | 125800 | 7509354440 | 19540 | 19540 | 19540 | 19520 | 747 |
| 370 | 20230620 | 125700 | 7494769520 | 19540 | 19530 | 19540 | 19530 | 137 |
| 371 | 20230620 | 125600 | 7492093440 | 19540 | 19560 | 19560 | 19520 | 237 |
| 372 | 20230620 | 125500 | 7487465340 | 19560 | 19540 | 19560 | 19530 | 1291 |
| 373 | 20230620 | 125400 | 7462224950 | 19560 | 19530 | 19560 | 19530 | 584 |
| 374 | 20230620 | 125300 | 7450809480 | 19530 | 19500 | 19540 | 19500 | 1635 |
| 375 | 20230620 | 125200 | 7418884630 | 19500 | 19480 | 19510 | 19460 | 652 |
| 376 | 20230620 | 125100 | 7406175600 | 19480 | 19480 | 19480 | 19460 | 262 |
| 377 | 20230620 | 125000 | 7401074810 | 19470 | 19450 | 19480 | 19450 | 276 |
| 378 | 20230620 | 124900 | 7395701050 | 19450 | 19460 | 19470 | 19450 | 158 |
| 379 | 20230620 | 124800 | 7392625880 | 19450 | 19460 | 19470 | 19450 | 32 |
| 380 | 20230620 | 124700 | 7392003020 | 19470 | 19440 | 19470 | 19440 | 226 |
| 381 | 20230620 | 124600 | 7387607410 | 19450 | 19450 | 19450 | 19440 | 541 |
| 382 | 20230620 | 124500 | 7377088910 | 19450 | 19470 | 19480 | 19450 | 159 |
| 383 | 20230620 | 124400 | 7373995800 | 19470 | 19520 | 19520 | 19440 | 612 |
| 384 | 20230620 | 124300 | 7362080150 | 19510 | 19560 | 19570 | 19510 | 537 |
| 385 | 20230620 | 124200 | 7351593280 | 19560 | 19590 | 19600 | 19560 | 1601 |
| 386 | 20230620 | 124100 | 7320235430 | 19590 | 19500 | 19600 | 19500 | 5275 |
| 387 | 20230620 | 124000 | 7217027430 | 19500 | 19460 | 19510 | 19460 | 2848 |
| 388 | 20230620 | 123900 | 7161516290 | 19490 | 19430 | 19490 | 19430 | 2389 |
| 389 | 20230620 | 123800 | 7115034330 | 19440 | 19430 | 19450 | 19430 | 824 |
| 390 | 20230620 | 123700 | 7099019910 | 19440 | 19400 | 19440 | 19400 | 487 |
| 391 | 20230620 | 123600 | 7089561850 | 19400 | 19360 | 19400 | 19360 | 581 |
| 392 | 20230620 | 123500 | 7078310260 | 19370 | 19340 | 19370 | 19320 | 312 |
| 393 | 20230620 | 123400 | 7072277130 | 19370 | 19320 | 19370 | 19320 | 153 |
| 394 | 20230620 | 123300 | 7069320620 | 19320 | 19310 | 19320 | 19310 | 296 |
| 395 | 20230620 | 123200 | 7063604850 | 19310 | 19290 | 19310 | 19280 | 42 |
| 396 | 20230620 | 123100 | 7062794540 | 19310 | 19290 | 19310 | 19270 | 665 |
| 397 | 20230620 | 123000 | 7049970100 | 19290 | 19300 | 19300 | 19290 | 344 |
| 398 | 20230620 | 122900 | 7043333930 | 19310 | 19310 | 19310 | 19310 | 40 |
| 399 | 20230620 | 122800 | 7042561530 | 19320 | 19320 | 19320 | 19310 | 64 |
| 400 | 20230620 | 122700 | 7041325580 | 19330 | 19340 | 19340 | 19320 | 102 |
| 401 | 20230620 | 122600 | 7039353910 | 19340 | 19360 | 19360 | 19320 | 412 |
| 402 | 20230620 | 122500 | 7031388260 | 19370 | 19400 | 19430 | 19320 | 668 |
| 403 | 20230620 | 122400 | 7018427970 | 19440 | 19310 | 19440 | 19310 | 1195 |
| 404 | 20230620 | 122300 | 6995229140 | 19310 | 19280 | 19310 | 19280 | 159 |
| 405 | 20230620 | 122200 | 6992163580 | 19280 | 19280 | 19280 | 19280 | 30 |
| 406 | 20230620 | 122100 | 6991585180 | 19280 | 19290 | 19290 | 19250 | 1160 |
| 407 | 20230620 | 122000 | 6969239950 | 19280 | 19250 | 19280 | 19250 | 382 |
| 408 | 20230620 | 121900 | 6961881330 | 19240 | 19260 | 19280 | 19240 | 244 |
| 409 | 20230620 | 121800 | 6957186350 | 19280 | 19270 | 19280 | 19240 | 136 |
| 410 | 20230620 | 121700 | 6954568100 | 19250 | 19280 | 19280 | 19250 | 11 |
| 411 | 20230620 | 121600 | 6954356320 | 19240 | 19260 | 19270 | 19240 | 106 |
| 412 | 20230620 | 121500 | 6952314490 | 19230 | 19240 | 19240 | 19230 | 90 |
| 413 | 20230620 | 121400 | 6950583780 | 19270 | 19240 | 19270 | 19230 | 624 |
| 414 | 20230620 | 121300 | 6938572950 | 19240 | 19240 | 19240 | 19240 | 565 |
| 415 | 20230620 | 121200 | 6927702350 | 19240 | 19230 | 19240 | 19210 | 343 |
| 416 | 20230620 | 121100 | 6921106470 | 19210 | 19210 | 19210 | 19210 | 270 |
| 417 | 20230620 | 121000 | 6915919770 | 19230 | 19240 | 19250 | 19220 | 217 |
| 418 | 20230620 | 120900 | 6911746740 | 19250 | 19210 | 19250 | 19210 | 141 |
| 419 | 20230620 | 120800 | 6909033810 | 19230 | 19230 | 19230 | 19210 | 837 |
| 420 | 20230620 | 120700 | 6892940860 | 19230 | 19210 | 19230 | 19200 | 466 |
| 421 | 20230620 | 120600 | 6883988190 | 19230 | 19230 | 19230 | 19230 | 74 |
| 422 | 20230620 | 120500 | 6882565170 | 19230 | 19220 | 19230 | 19200 | 585 |
| 423 | 20230620 | 120400 | 6871328950 | 19220 | 19210 | 19220 | 19200 | 32 |
| 424 | 20230620 | 120300 | 6870714320 | 19220 | 19200 | 19220 | 19200 | 30 |
| 425 | 20230620 | 120200 | 6870138260 | 19220 | 19160 | 19220 | 19160 | 452 |
| 426 | 20230620 | 120100 | 6861463700 | 19150 | 19180 | 19190 | 19150 | 1660 |
| 427 | 20230620 | 120000 | 6829656600 | 19180 | 19170 | 19180 | 19160 | 614 |
| 428 | 20230620 | 115900 | 6817885040 | 19170 | 19190 | 19190 | 19170 | 651 |
| 429 | 20230620 | 115800 | 6805401100 | 19190 | 19190 | 19200 | 19190 | 410 |
| 430 | 20230620 | 115700 | 6797529530 | 19180 | 19190 | 19190 | 19180 | 104 |
| 431 | 20230620 | 115600 | 6795534270 | 19190 | 19180 | 19190 | 19180 | 192 |
| 432 | 20230620 | 115500 | 6791850440 | 19180 | 19190 | 19190 | 19180 | 231 |
| 433 | 20230620 | 115400 | 6787418360 | 19200 | 19200 | 19200 | 19190 | 353 |
| 434 | 20230620 | 115300 | 6780641400 | 19200 | 19170 | 19200 | 19160 | 669 |
| 435 | 20230620 | 115200 | 6767812530 | 19170 | 19220 | 19230 | 19160 | 2359 |
| 436 | 20230620 | 115100 | 6722534040 | 19230 | 19230 | 19230 | 19230 | 12 |
| 437 | 20230620 | 115000 | 6722303280 | 19230 | 19200 | 19230 | 19190 | 207 |
| 438 | 20230620 | 114900 | 6718328920 | 19200 | 19230 | 19230 | 19200 | 1091 |
| 439 | 20230620 | 114800 | 6697376250 | 19230 | 19240 | 19250 | 19220 | 240 |
| 440 | 20230620 | 114700 | 6692758880 | 19240 | 19240 | 19240 | 19240 | 73 |
| 441 | 20230620 | 114600 | 6691354360 | 19200 | 19180 | 19200 | 19180 | 181 |
| 442 | 20230620 | 114500 | 6687879180 | 19200 | 19180 | 19200 | 19170 | 158 |
| 443 | 20230620 | 114400 | 6684846880 | 19200 | 19150 | 19200 | 19150 | 1211 |
| 444 | 20230620 | 114300 | 6661636620 | 19150 | 19160 | 19170 | 19150 | 1045 |
| 445 | 20230620 | 114200 | 6641616740 | 19170 | 19160 | 19170 | 19160 | 1121 |
| 446 | 20230620 | 114100 | 6620132740 | 19160 | 19190 | 19200 | 19150 | 3698 |
| 447 | 20230620 | 114000 | 6549290330 | 19190 | 19200 | 19210 | 19180 | 1014 |
| 448 | 20230620 | 113900 | 6529832090 | 19200 | 19240 | 19240 | 19200 | 1701 |
| 449 | 20230620 | 113800 | 6497161930 | 19240 | 19310 | 19310 | 19200 | 9795 |
| 450 | 20230620 | 113700 | 6308392740 | 19300 | 19310 | 19320 | 19300 | 2139 |
| 451 | 20230620 | 113600 | 6267099460 | 19330 | 19330 | 19330 | 19310 | 976 |
| 452 | 20230620 | 113500 | 6248251420 | 19330 | 19320 | 19330 | 19320 | 140 |
| 453 | 20230620 | 113400 | 6245546250 | 19340 | 19340 | 19340 | 19320 | 63 |
| 454 | 20230620 | 113300 | 6244327870 | 19340 | 19340 | 19350 | 19310 | 6423 |
| 455 | 20230620 | 113200 | 6120217250 | 19350 | 19340 | 19350 | 19340 | 722 |
| 456 | 20230620 | 113100 | 6106253760 | 19340 | 19340 | 19350 | 19340 | 467 |
| 457 | 20230620 | 113000 | 6097220560 | 19340 | 19330 | 19350 | 19330 | 685 |
| 458 | 20230620 | 112900 | 6083973010 | 19340 | 19350 | 19350 | 19330 | 1205 |
| 459 | 20230620 | 112800 | 6060660210 | 19350 | 19370 | 19380 | 19350 | 912 |
| 460 | 20230620 | 112700 | 6043003690 | 19380 | 19390 | 19390 | 19380 | 94 |
| 461 | 20230620 | 112600 | 6041181890 | 19400 | 19400 | 19400 | 19400 | 8 |
| 462 | 20230620 | 112500 | 6041026690 | 19400 | 19370 | 19400 | 19360 | 123 |
| 463 | 20230620 | 112400 | 6038642420 | 19380 | 19360 | 19380 | 19360 | 173 |
| 464 | 20230620 | 112300 | 6035291600 | 19370 | 19380 | 19380 | 19370 | 699 |
| 465 | 20230620 | 112200 | 6021751640 | 19380 | 19380 | 19380 | 19370 | 5 |
| 466 | 20230620 | 112100 | 6021654750 | 19370 | 19400 | 19400 | 19360 | 60 |
| 467 | 20230620 | 112000 | 6020492530 | 19410 | 19330 | 19420 | 19330 | 508 |
| 468 | 20230620 | 111900 | 6010632770 | 19420 | 19420 | 19420 | 19420 | 17 |
| 469 | 20230620 | 111800 | 6010302630 | 19420 | 19430 | 19430 | 19330 | 66 |
| 470 | 20230620 | 111700 | 6009025760 | 19330 | 19380 | 19440 | 19330 | 621 |
| 471 | 20230620 | 111600 | 5996989010 | 19380 | 19340 | 19400 | 19340 | 176 |
| 472 | 20230620 | 111500 | 5993579240 | 19330 | 19330 | 19370 | 19330 | 183 |
| 473 | 20230620 | 111400 | 5990041090 | 19370 | 19330 | 19380 | 19330 | 89 |
| 474 | 20230620 | 111300 | 5988320630 | 19330 | 19390 | 19400 | 19330 | 2154 |
| 475 | 20230620 | 111200 | 5946662170 | 19390 | 19400 | 19430 | 19370 | 132 |
| 476 | 20230620 | 111100 | 5944103510 | 19430 | 19450 | 19450 | 19360 | 253 |
| 477 | 20230620 | 111000 | 5939189300 | 19450 | 19430 | 19450 | 19430 | 212 |
| 478 | 20230620 | 110900 | 5935069470 | 19450 | 19430 | 19450 | 19430 | 22 |
| 479 | 20230620 | 110800 | 5934641590 | 19450 | 19450 | 19450 | 19350 | 277 |
| 480 | 20230620 | 110700 | 5929267730 | 19350 | 19420 | 19450 | 19340 | 414 |
| 481 | 20230620 | 110600 | 5921251970 | 19450 | 19480 | 19480 | 19330 | 2825 |
| 482 | 20230620 | 110500 | 5866456480 | 19480 | 19460 | 19480 | 19450 | 516 |
| 483 | 20230620 | 110400 | 5856408290 | 19480 | 19470 | 19480 | 19470 | 177 |
| 484 | 20230620 | 110300 | 5852962020 | 19480 | 19480 | 19480 | 19470 | 426 |
| 485 | 20230620 | 110200 | 5844667250 | 19480 | 19450 | 19480 | 19450 | 888 |
| 486 | 20230620 | 110100 | 5827374760 | 19480 | 19440 | 19480 | 19440 | 402 |
| 487 | 20230620 | 110000 | 5819555760 | 19440 | 19370 | 19450 | 19370 | 698 |
| 488 | 20230620 | 105900 | 5805999430 | 19380 | 19350 | 19400 | 19350 | 288 |
| 489 | 20230620 | 105800 | 5800418520 | 19350 | 19360 | 19360 | 19350 | 713 |
| 490 | 20230620 | 105700 | 5786620970 | 19350 | 19380 | 19390 | 19350 | 663 |
| 491 | 20230620 | 105600 | 5773778100 | 19370 | 19380 | 19380 | 19370 | 220 |
| 492 | 20230620 | 105500 | 5769515770 | 19380 | 19420 | 19420 | 19380 | 293 |
| 493 | 20230620 | 105400 | 5763836290 | 19420 | 19420 | 19420 | 19420 | 6 |
| 494 | 20230620 | 105300 | 5763719770 | 19420 | 19410 | 19420 | 19390 | 42 |
| 495 | 20230620 | 105200 | 5762904220 | 19420 | 19390 | 19420 | 19390 | 123 |
| 496 | 20230620 | 105100 | 5760517530 | 19400 | 19390 | 19400 | 19390 | 296 |
| 497 | 20230620 | 105000 | 5754777930 | 19400 | 19420 | 19420 | 19400 | 724 |
| 498 | 20230620 | 104900 | 5740728460 | 19420 | 19420 | 19420 | 19400 | 478 |
| 499 | 20230620 | 104800 | 5731451870 | 19410 | 19430 | 19430 | 19410 | 622 |
| 500 | 20230620 | 104700 | 5719372930 | 19430 | 19430 | 19440 | 19430 | 1209 |
| 501 | 20230620 | 104600 | 5695873830 | 19420 | 19430 | 19430 | 19410 | 332 |
| 502 | 20230620 | 104500 | 5689427880 | 19430 | 19430 | 19430 | 19430 | 90 |
| 503 | 20230620 | 104400 | 5687679180 | 19430 | 19430 | 19430 | 19420 | 107 |
| 504 | 20230620 | 104300 | 5685600710 | 19440 | 19400 | 19440 | 19400 | 638 |
| 505 | 20230620 | 104200 | 5673215810 | 19430 | 19420 | 19430 | 19400 | 180 |
| 506 | 20230620 | 104100 | 5669722250 | 19430 | 19430 | 19430 | 19410 | 114 |
| 507 | 20230620 | 104000 | 5667508610 | 19430 | 19430 | 19440 | 19410 | 1550 |
| 508 | 20230620 | 103900 | 5637395240 | 19440 | 19420 | 19440 | 19420 | 653 |
| 509 | 20230620 | 103800 | 5624709340 | 19420 | 19410 | 19430 | 19400 | 411 |
| 510 | 20230620 | 103700 | 5616730670 | 19410 | 19400 | 19410 | 19400 | 115 |
| 511 | 20230620 | 103600 | 5614499060 | 19400 | 19400 | 19400 | 19390 | 284 |
| 512 | 20230620 | 103500 | 5608990750 | 19410 | 19410 | 19410 | 19400 | 81 |
| 513 | 20230620 | 103400 | 5607418810 | 19410 | 19390 | 19410 | 19390 | 1153 |
| 514 | 20230620 | 103300 | 5585051640 | 19390 | 19340 | 19390 | 19330 | 675 |
| 515 | 20230620 | 103200 | 5571994890 | 19340 | 19330 | 19340 | 19330 | 318 |
| 516 | 20230620 | 103100 | 5565845660 | 19340 | 19320 | 19390 | 19320 | 950 |
| 517 | 20230620 | 103000 | 5547468410 | 19320 | 19340 | 19340 | 19320 | 243 |
| 518 | 20230620 | 102900 | 5542770560 | 19340 | 19340 | 19340 | 19320 | 968 |
| 519 | 20230620 | 102800 | 5524066320 | 19330 | 19320 | 19330 | 19310 | 1703 |
| 520 | 20230620 | 102700 | 5491167620 | 19320 | 19320 | 19330 | 19310 | 1104 |
| 521 | 20230620 | 102600 | 5469835680 | 19330 | 19390 | 19390 | 19310 | 8500 |
| 522 | 20230620 | 102500 | 5305458890 | 19390 | 19400 | 19400 | 19390 | 1513 |
| 523 | 20230620 | 102400 | 5276111910 | 19400 | 19420 | 19420 | 19400 | 682 |
| 524 | 20230620 | 102300 | 5262875230 | 19420 | 19430 | 19430 | 19400 | 1860 |
| 525 | 20230620 | 102200 | 5226762990 | 19430 | 19450 | 19460 | 19430 | 865 |
| 526 | 20230620 | 102100 | 5209949630 | 19450 | 19440 | 19450 | 19440 | 491 |
| 527 | 20230620 | 102000 | 5200400340 | 19440 | 19430 | 19440 | 19430 | 813 |
| 528 | 20230620 | 101900 | 5184598170 | 19430 | 19470 | 19470 | 19430 | 1644 |
| 529 | 20230620 | 101800 | 5152619050 | 19480 | 19500 | 19500 | 19470 | 1571 |
| 530 | 20230620 | 101700 | 5122001540 | 19530 | 19510 | 19540 | 19500 | 256 |
| 531 | 20230620 | 101600 | 5117001090 | 19510 | 19550 | 19550 | 19510 | 1737 |
| 532 | 20230620 | 101500 | 5083083170 | 19550 | 19510 | 19570 | 19510 | 1617 |
| 533 | 20230620 | 101400 | 5051488820 | 19510 | 19510 | 19530 | 19490 | 708 |
| 534 | 20230620 | 101300 | 5037685500 | 19530 | 19470 | 19570 | 19470 | 3046 |
| 535 | 20230620 | 101200 | 4978185610 | 19500 | 19520 | 19520 | 19500 | 112 |
| 536 | 20230620 | 101100 | 4976001520 | 19520 | 19450 | 19520 | 19450 | 128 |
| 537 | 20230620 | 101000 | 4973505520 | 19450 | 19440 | 19520 | 19440 | 74 |
| 538 | 20230620 | 100900 | 4972065520 | 19440 | 19430 | 19440 | 19420 | 2062 |
| 539 | 20230620 | 100800 | 4932005670 | 19430 | 19430 | 19450 | 19420 | 657 |
| 540 | 20230620 | 100700 | 4919241720 | 19430 | 19470 | 19470 | 19430 | 916 |
| 541 | 20230620 | 100600 | 4901430140 | 19470 | 19480 | 19480 | 19440 | 718 |
| 542 | 20230620 | 100500 | 4887464440 | 19480 | 19510 | 19530 | 19480 | 3356 |
| 543 | 20230620 | 100400 | 4822021990 | 19510 | 19530 | 19540 | 19500 | 2872 |
| 544 | 20230620 | 100300 | 4765941480 | 19500 | 19450 | 19550 | 19450 | 3354 |
| 545 | 20230620 | 100200 | 4700608600 | 19430 | 19450 | 19450 | 19410 | 1857 |
| 546 | 20230620 | 100100 | 4664524260 | 19450 | 19430 | 19460 | 19410 | 611 |
| 547 | 20230620 | 100000 | 4652653820 | 19460 | 19420 | 19480 | 19400 | 1698 |
| 548 | 20230620 | 095900 | 4619685810 | 19420 | 19470 | 19480 | 19400 | 5191 |
| 549 | 20230620 | 095800 | 4518863830 | 19480 | 19500 | 19510 | 19480 | 931 |
| 550 | 20230620 | 095700 | 4500712460 | 19500 | 19480 | 19500 | 19450 | 2169 |
| 551 | 20230620 | 095600 | 4458467940 | 19480 | 19550 | 19550 | 19480 | 7039 |
| 552 | 20230620 | 095500 | 4321139040 | 19550 | 19590 | 19590 | 19550 | 4055 |
| 553 | 20230620 | 095400 | 4241826280 | 19590 | 19590 | 19600 | 19580 | 379 |
| 554 | 20230620 | 095300 | 4234402010 | 19570 | 19640 | 19650 | 19570 | 3793 |
| 555 | 20230620 | 095200 | 4160040470 | 19640 | 19640 | 19650 | 19640 | 229 |
| 556 | 20230620 | 095100 | 4155542450 | 19640 | 19630 | 19640 | 19630 | 771 |
| 557 | 20230620 | 095000 | 4140402570 | 19640 | 19650 | 19650 | 19630 | 352 |
| 558 | 20230620 | 094900 | 4133489790 | 19650 | 19620 | 19680 | 19620 | 1579 |
| 559 | 20230620 | 094800 | 4102508220 | 19630 | 19690 | 19700 | 19610 | 2952 |
| 560 | 20230620 | 094700 | 4044518140 | 19690 | 19730 | 19730 | 19690 | 722 |
| 561 | 20230620 | 094600 | 4030294130 | 19730 | 19740 | 19740 | 19710 | 1582 |
| 562 | 20230620 | 094500 | 3999089530 | 19740 | 19740 | 19750 | 19730 | 1607 |
| 563 | 20230620 | 094400 | 3967365940 | 19740 | 19840 | 19840 | 19740 | 1234 |
| 564 | 20230620 | 094300 | 3942920860 | 19840 | 19860 | 19870 | 19840 | 1524 |
| 565 | 20230620 | 094200 | 3912667730 | 19850 | 19900 | 19900 | 19840 | 1626 |
| 566 | 20230620 | 094100 | 3880359900 | 19900 | 19820 | 19900 | 19810 | 3131 |
| 567 | 20230620 | 094000 | 3818195240 | 19830 | 19630 | 19830 | 19630 | 1928 |
| 568 | 20230620 | 093900 | 3780121390 | 19630 | 19610 | 19680 | 19600 | 681 |
| 569 | 20230620 | 093800 | 3766754590 | 19610 | 19560 | 19610 | 19560 | 1869 |
| 570 | 20230620 | 093700 | 3730182910 | 19560 | 19570 | 19600 | 19560 | 1323 |
| 571 | 20230620 | 093600 | 3704298430 | 19610 | 19570 | 19610 | 19550 | 3176 |
| 572 | 20230620 | 093500 | 3642150310 | 19570 | 19620 | 19620 | 19570 | 1569 |
| 573 | 20230620 | 093400 | 3611423400 | 19590 | 19600 | 19630 | 19590 | 1227 |
| 574 | 20230620 | 093300 | 3587383650 | 19600 | 19650 | 19660 | 19580 | 6904 |
| 575 | 20230620 | 093200 | 3451959920 | 19660 | 19670 | 19680 | 19650 | 1347 |
| 576 | 20230620 | 093100 | 3425469340 | 19670 | 19690 | 19710 | 19670 | 1449 |
| 577 | 20230620 | 093000 | 3396935300 | 19710 | 19780 | 19780 | 19680 | 1553 |
| 578 | 20230620 | 092900 | 3366258340 | 19790 | 19790 | 19830 | 19760 | 2410 |
| 579 | 20230620 | 092800 | 3318541880 | 19790 | 19670 | 19790 | 19650 | 1223 |
| 580 | 20230620 | 092700 | 3294466410 | 19680 | 19790 | 19790 | 19660 | 1312 |
| 581 | 20230620 | 092600 | 3268646020 | 19680 | 19620 | 19830 | 19620 | 1010 |
| 582 | 20230620 | 092500 | 3248748640 | 19630 | 19840 | 19840 | 19630 | 5798 |
| 583 | 20230620 | 092400 | 3134594420 | 19770 | 19840 | 19880 | 19770 | 4525 |
| 584 | 20230620 | 092300 | 3044870770 | 19860 | 19730 | 19880 | 19730 | 2804 |
| 585 | 20230620 | 092200 | 2989260050 | 19800 | 19640 | 19800 | 19630 | 2065 |
| 586 | 20230620 | 092100 | 2948565060 | 19630 | 19600 | 19720 | 19600 | 3802 |
| 587 | 20230620 | 092000 | 2873739870 | 19640 | 19600 | 19640 | 19560 | 2615 |
| 588 | 20230620 | 091900 | 2822503620 | 19600 | 19580 | 19600 | 19530 | 4039 |
| 589 | 20230620 | 091800 | 2743482180 | 19570 | 19630 | 19630 | 19570 | 2171 |
| 590 | 20230620 | 091700 | 2700942840 | 19630 | 19600 | 19640 | 19600 | 1385 |
| 591 | 20230620 | 091600 | 2673786630 | 19590 | 19660 | 19660 | 19500 | 9413 |
| 592 | 20230620 | 091500 | 2489650670 | 19600 | 19730 | 19790 | 19600 | 8464 |
| 593 | 20230620 | 091400 | 2323209620 | 19730 | 19900 | 19900 | 19710 | 2363 |
| 594 | 20230620 | 091300 | 2276485320 | 19900 | 19780 | 19920 | 19780 | 980 |
| 595 | 20230620 | 091200 | 2257026300 | 19780 | 19730 | 19810 | 19700 | 4264 |
| 596 | 20230620 | 091100 | 2172899090 | 19680 | 19900 | 19920 | 19680 | 6445 |
| 597 | 20230620 | 091000 | 2045253050 | 19900 | 19910 | 19930 | 19900 | 2066 |
| 598 | 20230620 | 090900 | 2004117230 | 19920 | 20000 | 20000 | 19920 | 5266 |
| 599 | 20230620 | 090800 | 1898969360 | 19990 | 20000 | 20100 | 19980 | 7207 |
| 600 | 20230620 | 090700 | 1754629100 | 19950 | 19930 | 20000 | 19850 | 4871 |
| 601 | 20230620 | 090600 | 1657558720 | 19940 | 19980 | 20050 | 19920 | 10274 |
| 602 | 20230620 | 090500 | 1452407580 | 19990 | 19900 | 20150 | 19890 | 20174 |
| 603 | 20230620 | 090400 | 1048756960 | 19840 | 19700 | 19900 | 19580 | 9445 |
| 604 | 20230620 | 090300 | 862561530 | 19700 | 19790 | 19800 | 19650 | 5561 |
| 605 | 20230620 | 090200 | 752756650 | 19790 | 19700 | 20050 | 19700 | 7074 |
| 606 | 20230620 | 090100 | 612210740 | 19660 | 19720 | 19730 | 19320 | 17380 |
| 607 | 20230620 | 090000 | 272656440 | 19730 | 19920 | 19960 | 19720 | 12901 |