39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 205100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 31369 |
| 3 | 20230628 | 205000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20230628 | 204900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20230628 | 204800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20230628 | 204700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20230628 | 204600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20230628 | 204500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20230628 | 204400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20230628 | 204300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20230628 | 204200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20230628 | 204100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20230628 | 204000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20230628 | 203900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20230628 | 203800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20230628 | 203700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20230628 | 203600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20230628 | 203500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20230628 | 203400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20230628 | 203300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20230628 | 203200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20230628 | 203100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20230628 | 203000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20230628 | 202900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20230628 | 202800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20230628 | 202700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20230628 | 202600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20230628 | 202500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20230628 | 202400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20230628 | 202300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20230628 | 202200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20230628 | 202100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 31369 |
| 33 | 20230628 | 202000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20230628 | 201900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20230628 | 201800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20230628 | 201700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20230628 | 201600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20230628 | 201500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20230628 | 201400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20230628 | 201300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20230628 | 201200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20230628 | 201100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20230628 | 201000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20230628 | 200900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20230628 | 200800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20230628 | 200700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20230628 | 200600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20230628 | 200500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20230628 | 200400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20230628 | 200300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20230628 | 200200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20230628 | 200100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20230628 | 200000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20230628 | 195900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20230628 | 195800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20230628 | 195700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20230628 | 195600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20230628 | 195500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20230628 | 195400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20230628 | 195300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20230628 | 195200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20230628 | 195100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 31369 |
| 63 | 20230628 | 195000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20230628 | 194900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20230628 | 194800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20230628 | 194700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20230628 | 194600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20230628 | 194500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20230628 | 194400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20230628 | 194300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20230628 | 194200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20230628 | 194100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20230628 | 194000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20230628 | 193900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20230628 | 193800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20230628 | 193700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20230628 | 193600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20230628 | 193500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20230628 | 193400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20230628 | 193300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20230628 | 193200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20230628 | 193100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20230628 | 193000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20230628 | 192900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20230628 | 192800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20230628 | 192700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20230628 | 192600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20230628 | 192500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20230628 | 192400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20230628 | 192300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20230628 | 192200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20230628 | 192100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 31369 |
| 93 | 20230628 | 192000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20230628 | 191900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20230628 | 191800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20230628 | 191700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20230628 | 191600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20230628 | 191500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20230628 | 191400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20230628 | 191300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20230628 | 191200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20230628 | 191100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20230628 | 191000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20230628 | 190900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20230628 | 190800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20230628 | 190700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20230628 | 190600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20230628 | 190500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20230628 | 190400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20230628 | 190300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20230628 | 190200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20230628 | 190100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20230628 | 190000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20230628 | 185900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20230628 | 185800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20230628 | 185700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20230628 | 185600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20230628 | 185500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20230628 | 185400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20230628 | 185300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20230628 | 185200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20230628 | 185100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 31369 |
| 123 | 20230628 | 185000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20230628 | 184900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20230628 | 184800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20230628 | 184700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20230628 | 184600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20230628 | 184500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20230628 | 184400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20230628 | 184300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20230628 | 184200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20230628 | 184100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20230628 | 184000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20230628 | 183900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20230628 | 183800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20230628 | 183700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20230628 | 183600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20230628 | 183500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20230628 | 183400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20230628 | 183300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20230628 | 183200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20230628 | 183100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20230628 | 183000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20230628 | 182900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20230628 | 182800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20230628 | 182700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20230628 | 182600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20230628 | 182500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20230628 | 182400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20230628 | 182300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20230628 | 182200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20230628 | 182100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 31369 |
| 153 | 20230628 | 182000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20230628 | 181900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20230628 | 181800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20230628 | 181700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20230628 | 181600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20230628 | 181500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20230628 | 181400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20230628 | 181300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20230628 | 181200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20230628 | 181100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20230628 | 181000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20230628 | 180900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20230628 | 180800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20230628 | 180700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20230628 | 180600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20230628 | 180500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20230628 | 180400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20230628 | 180300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20230628 | 180200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20230628 | 180100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20230628 | 180000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20230628 | 175900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20230628 | 175800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20230628 | 175700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20230628 | 175600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20230628 | 175500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20230628 | 175400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20230628 | 175300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20230628 | 175200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20230628 | 175100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 31369 |
| 183 | 20230628 | 175000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20230628 | 174900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20230628 | 174800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20230628 | 174700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 187 | 20230628 | 174600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 188 | 20230628 | 174500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 189 | 20230628 | 174400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 190 | 20230628 | 174300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 191 | 20230628 | 174200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 192 | 20230628 | 174100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20230628 | 174000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20230628 | 173900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20230628 | 173800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 196 | 20230628 | 173700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 197 | 20230628 | 173600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 198 | 20230628 | 173500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 199 | 20230628 | 173400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 200 | 20230628 | 173300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 201 | 20230628 | 173200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20230628 | 173100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 203 | 20230628 | 173000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 204 | 20230628 | 172900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 205 | 20230628 | 172800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 206 | 20230628 | 172700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 207 | 20230628 | 172600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 208 | 20230628 | 172500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 209 | 20230628 | 172400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 210 | 20230628 | 172300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 211 | 20230628 | 172200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 212 | 20230628 | 172100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 31369 |
| 213 | 20230628 | 172000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 214 | 20230628 | 171900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 215 | 20230628 | 171800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 216 | 20230628 | 171700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 217 | 20230628 | 171600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 218 | 20230628 | 171500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 219 | 20230628 | 171400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 220 | 20230628 | 171300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 221 | 20230628 | 171200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 222 | 20230628 | 171100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 223 | 20230628 | 171000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 224 | 20230628 | 170900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 225 | 20230628 | 170800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 226 | 20230628 | 170700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 227 | 20230628 | 170600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 228 | 20230628 | 170500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 229 | 20230628 | 170400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 230 | 20230628 | 170300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 231 | 20230628 | 170200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 232 | 20230628 | 170100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 233 | 20230628 | 170000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 234 | 20230628 | 165900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 235 | 20230628 | 165800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 236 | 20230628 | 165700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 237 | 20230628 | 165600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 238 | 20230628 | 165500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 239 | 20230628 | 165400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 240 | 20230628 | 165300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 241 | 20230628 | 165200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 242 | 20230628 | 165100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 31369 |
| 243 | 20230628 | 165000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 244 | 20230628 | 164900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 245 | 20230628 | 164800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 246 | 20230628 | 164700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 247 | 20230628 | 164600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 248 | 20230628 | 164500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 249 | 20230628 | 164400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 250 | 20230628 | 164300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 251 | 20230628 | 164200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 252 | 20230628 | 164100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 253 | 20230628 | 164000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 254 | 20230628 | 163900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 255 | 20230628 | 163800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 256 | 20230628 | 163700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 257 | 20230628 | 163600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 258 | 20230628 | 163500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 259 | 20230628 | 163400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 260 | 20230628 | 163300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 261 | 20230628 | 163200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 262 | 20230628 | 163100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 263 | 20230628 | 163000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 264 | 20230628 | 162900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 265 | 20230628 | 162800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 266 | 20230628 | 162700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 267 | 20230628 | 162600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 268 | 20230628 | 162500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 269 | 20230628 | 162400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 270 | 20230628 | 162300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 271 | 20230628 | 162200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 272 | 20230628 | 162100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 31369 |
| 273 | 20230628 | 162000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 274 | 20230628 | 161900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 275 | 20230628 | 161800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 276 | 20230628 | 161700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 277 | 20230628 | 161600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 278 | 20230628 | 161500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 279 | 20230628 | 161400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 280 | 20230628 | 161300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 281 | 20230628 | 161200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 282 | 20230628 | 161100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 283 | 20230628 | 161000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 284 | 20230628 | 160900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 285 | 20230628 | 160800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 286 | 20230628 | 160700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 287 | 20230628 | 160600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 288 | 20230628 | 160500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 289 | 20230628 | 160400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 290 | 20230628 | 160300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 291 | 20230628 | 160200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 292 | 20230628 | 160100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 293 | 20230628 | 160000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 294 | 20230628 | 155900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 295 | 20230628 | 155800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 296 | 20230628 | 155700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 297 | 20230628 | 155600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 298 | 20230628 | 155500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 299 | 20230628 | 155400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 300 | 20230628 | 155300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 301 | 20230628 | 155200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 302 | 20230628 | 155100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 31369 |
| 303 | 20230628 | 155000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 304 | 20230628 | 154900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 305 | 20230628 | 154800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 306 | 20230628 | 154700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 307 | 20230628 | 154600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 308 | 20230628 | 154500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 309 | 20230628 | 154400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 310 | 20230628 | 154300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 311 | 20230628 | 154200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 312 | 20230628 | 154100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 313 | 20230628 | 154000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 314 | 20230628 | 153900 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 315 | 20230628 | 153800 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 316 | 20230628 | 153700 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 317 | 20230628 | 153600 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 318 | 20230628 | 153500 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 319 | 20230628 | 153400 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 320 | 20230628 | 153300 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 321 | 20230628 | 153200 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 322 | 20230628 | 153100 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 0 |
| 323 | 20230628 | 153000 | 124571114780 | 18370 | 18370 | 18370 | 18370 | 31369 |
| 324 | 20230628 | 152900 | 123994866250 | 18430 | 18430 | 18430 | 18430 | 0 |
| 325 | 20230628 | 152800 | 123994866250 | 18430 | 18430 | 18430 | 18430 | 0 |
| 326 | 20230628 | 152700 | 123994866250 | 18430 | 18430 | 18430 | 18430 | 0 |
| 327 | 20230628 | 152600 | 123994866250 | 18430 | 18430 | 18430 | 18430 | 0 |
| 328 | 20230628 | 152500 | 123994866250 | 18430 | 18430 | 18430 | 18430 | 0 |
| 329 | 20230628 | 152400 | 123994866250 | 18430 | 18430 | 18430 | 18430 | 0 |
| 330 | 20230628 | 152300 | 123994866250 | 18430 | 18430 | 18430 | 18430 | 0 |
| 331 | 20230628 | 152200 | 123994866250 | 18430 | 18430 | 18430 | 18430 | 0 |
| 332 | 20230628 | 152100 | 123994866250 | 18430 | 18430 | 18430 | 18430 | 0 |
| 333 | 20230628 | 152000 | 123994866250 | 18430 | 18430 | 18430 | 18430 | 0 |
| 334 | 20230628 | 151900 | 123994866250 | 18430 | 18390 | 18430 | 18340 | 12959 |
| 335 | 20230628 | 151800 | 123756555140 | 18390 | 18410 | 18420 | 18390 | 4778 |
| 336 | 20230628 | 151700 | 123668623540 | 18410 | 18460 | 18460 | 18380 | 7015 |
| 337 | 20230628 | 151600 | 123539443890 | 18460 | 18350 | 18460 | 18330 | 8037 |
| 338 | 20230628 | 151500 | 123391579690 | 18370 | 18360 | 18390 | 18330 | 5085 |
| 339 | 20230628 | 151400 | 123298216320 | 18380 | 18390 | 18420 | 18360 | 8363 |
| 340 | 20230628 | 151300 | 123144371440 | 18390 | 18400 | 18410 | 18380 | 5272 |
| 341 | 20230628 | 151200 | 123047390540 | 18400 | 18380 | 18400 | 18360 | 3029 |
| 342 | 20230628 | 151100 | 122991734980 | 18390 | 18360 | 18400 | 18360 | 5105 |
| 343 | 20230628 | 151000 | 122897905070 | 18360 | 18310 | 18400 | 18310 | 12781 |
| 344 | 20230628 | 150900 | 122663196250 | 18310 | 18240 | 18310 | 18200 | 4302 |
| 345 | 20230628 | 150800 | 122584693450 | 18210 | 18250 | 18270 | 18210 | 2215 |
| 346 | 20230628 | 150700 | 122544261690 | 18260 | 18270 | 18270 | 18180 | 2616 |
| 347 | 20230628 | 150600 | 122496570270 | 18270 | 18160 | 18280 | 18140 | 7228 |
| 348 | 20230628 | 150500 | 122365059610 | 18140 | 18150 | 18180 | 18140 | 2416 |
| 349 | 20230628 | 150400 | 122321199300 | 18150 | 18150 | 18200 | 18130 | 7022 |
| 350 | 20230628 | 150300 | 122193749020 | 18160 | 18210 | 18230 | 18160 | 3298 |
| 351 | 20230628 | 150200 | 122133740360 | 18220 | 18200 | 18230 | 18160 | 5985 |
| 352 | 20230628 | 150100 | 122024850940 | 18190 | 18260 | 18260 | 18170 | 5157 |
| 353 | 20230628 | 150000 | 121930920910 | 18250 | 18340 | 18340 | 18250 | 2467 |
| 354 | 20230628 | 145900 | 121885811550 | 18340 | 18310 | 18340 | 18250 | 2143 |
| 355 | 20230628 | 145800 | 121846580920 | 18310 | 18320 | 18350 | 18290 | 3890 |
| 356 | 20230628 | 145700 | 121775262750 | 18320 | 18250 | 18350 | 18220 | 2612 |
| 357 | 20230628 | 145600 | 121727482350 | 18250 | 18260 | 18330 | 18210 | 1758 |
| 358 | 20230628 | 145500 | 121695403530 | 18250 | 18180 | 18360 | 18130 | 8135 |
| 359 | 20230628 | 145400 | 121547455620 | 18180 | 18260 | 18260 | 18180 | 7306 |
| 360 | 20230628 | 145300 | 121414482660 | 18260 | 18320 | 18320 | 18260 | 3521 |
| 361 | 20230628 | 145200 | 121350124520 | 18320 | 18410 | 18410 | 18320 | 2041 |
| 362 | 20230628 | 145100 | 121312675040 | 18410 | 18300 | 18410 | 18300 | 6586 |
| 363 | 20230628 | 145000 | 121191863700 | 18300 | 18260 | 18370 | 18200 | 6468 |
| 364 | 20230628 | 144900 | 121073855900 | 18280 | 18340 | 18350 | 18160 | 4465 |
| 365 | 20230628 | 144800 | 120992422570 | 18340 | 18360 | 18380 | 18340 | 5437 |
| 366 | 20230628 | 144700 | 120892549070 | 18350 | 18350 | 18390 | 18340 | 6778 |
| 367 | 20230628 | 144600 | 120768091880 | 18340 | 18210 | 18360 | 18200 | 9125 |
| 368 | 20230628 | 144500 | 120601368060 | 18200 | 18210 | 18290 | 18170 | 8305 |
| 369 | 20230628 | 144400 | 120449988240 | 18200 | 18260 | 18290 | 18140 | 24731 |
| 370 | 20230628 | 144300 | 119999862010 | 18260 | 18330 | 18380 | 18260 | 7873 |
| 371 | 20230628 | 144200 | 119855744880 | 18330 | 18380 | 18380 | 18320 | 4649 |
| 372 | 20230628 | 144100 | 119770465040 | 18380 | 18280 | 18430 | 18260 | 10679 |
| 373 | 20230628 | 144000 | 119574593790 | 18280 | 18560 | 18580 | 18280 | 15827 |
| 374 | 20230628 | 143900 | 119283296010 | 18580 | 18550 | 18580 | 18500 | 8946 |
| 375 | 20230628 | 143800 | 119117537160 | 18560 | 18580 | 18600 | 18550 | 5000 |
| 376 | 20230628 | 143700 | 119024626610 | 18580 | 18580 | 18620 | 18580 | 5984 |
| 377 | 20230628 | 143600 | 118913349790 | 18590 | 18580 | 18600 | 18530 | 6423 |
| 378 | 20230628 | 143500 | 118794074980 | 18590 | 18530 | 18590 | 18530 | 5137 |
| 379 | 20230628 | 143400 | 118698704640 | 18530 | 18520 | 18560 | 18510 | 10278 |
| 380 | 20230628 | 143300 | 118508145280 | 18520 | 18440 | 18580 | 18390 | 24424 |
| 381 | 20230628 | 143200 | 118057026910 | 18450 | 18520 | 18520 | 18430 | 20037 |
| 382 | 20230628 | 143100 | 117686992310 | 18500 | 18600 | 18630 | 18500 | 14734 |
| 383 | 20230628 | 143000 | 117413855640 | 18580 | 18680 | 18680 | 18570 | 9007 |
| 384 | 20230628 | 142900 | 117246183980 | 18680 | 18630 | 18690 | 18630 | 2751 |
| 385 | 20230628 | 142800 | 117194860850 | 18620 | 18700 | 18700 | 18620 | 4708 |
| 386 | 20230628 | 142700 | 117107032600 | 18700 | 18640 | 18750 | 18570 | 8977 |
| 387 | 20230628 | 142600 | 116939875150 | 18650 | 18600 | 18690 | 18570 | 11937 |
| 388 | 20230628 | 142500 | 116717578140 | 18600 | 18800 | 18800 | 18560 | 28609 |
| 389 | 20230628 | 142400 | 116183294770 | 18790 | 18860 | 18880 | 18790 | 15054 |
| 390 | 20230628 | 142300 | 115899921760 | 18860 | 18870 | 18900 | 18860 | 2568 |
| 391 | 20230628 | 142200 | 115851451960 | 18870 | 18870 | 18870 | 18830 | 7847 |
| 392 | 20230628 | 142100 | 115703557590 | 18870 | 18880 | 18920 | 18870 | 5766 |
| 393 | 20230628 | 142000 | 115594663610 | 18840 | 18900 | 18930 | 18840 | 13074 |
| 394 | 20230628 | 141900 | 115347795610 | 18890 | 18960 | 19050 | 18890 | 10428 |
| 395 | 20230628 | 141800 | 115150306890 | 19050 | 19070 | 19150 | 18960 | 14055 |
| 396 | 20230628 | 141700 | 114882450050 | 19150 | 18960 | 19240 | 18960 | 27484 |
| 397 | 20230628 | 141600 | 114356324620 | 19090 | 19040 | 19090 | 18920 | 13786 |
| 398 | 20230628 | 141500 | 114094034000 | 19050 | 18920 | 19120 | 18920 | 11813 |
| 399 | 20230628 | 141400 | 113869370500 | 18940 | 18940 | 18970 | 18900 | 4185 |
| 400 | 20230628 | 141300 | 113790130160 | 18950 | 18940 | 18980 | 18900 | 6824 |
| 401 | 20230628 | 141200 | 113661025120 | 18980 | 19000 | 19040 | 18910 | 8129 |
| 402 | 20230628 | 141100 | 113507021770 | 18980 | 18910 | 19000 | 18830 | 14665 |
| 403 | 20230628 | 141000 | 113229988920 | 18920 | 19100 | 19140 | 18910 | 19619 |
| 404 | 20230628 | 140900 | 112856387890 | 19090 | 18940 | 19150 | 18920 | 7280 |
| 405 | 20230628 | 140800 | 112717918710 | 18940 | 19070 | 19130 | 18940 | 10538 |
| 406 | 20230628 | 140700 | 112517240590 | 19080 | 19150 | 19180 | 19010 | 13154 |
| 407 | 20230628 | 140600 | 112266103990 | 19160 | 19300 | 19300 | 19160 | 30668 |
| 408 | 20230628 | 140500 | 111677314690 | 19300 | 18940 | 19390 | 18940 | 61381 |
| 409 | 20230628 | 140400 | 110497990170 | 18970 | 18860 | 18990 | 18850 | 9458 |
| 410 | 20230628 | 140300 | 110319152500 | 18860 | 18890 | 18900 | 18850 | 5034 |
| 411 | 20230628 | 140200 | 110224188210 | 18900 | 18930 | 18940 | 18880 | 4386 |
| 412 | 20230628 | 140100 | 110141271620 | 18940 | 18900 | 18940 | 18850 | 7559 |
| 413 | 20230628 | 140000 | 109998573130 | 18920 | 18930 | 18950 | 18880 | 4332 |
| 414 | 20230628 | 135900 | 109916633070 | 18920 | 18880 | 18930 | 18830 | 5056 |
| 415 | 20230628 | 135800 | 109821156790 | 18880 | 18970 | 18980 | 18880 | 11656 |
| 416 | 20230628 | 135700 | 109600345760 | 18970 | 18940 | 18980 | 18930 | 8145 |
| 417 | 20230628 | 135600 | 109445991560 | 18940 | 18780 | 18940 | 18770 | 12446 |
| 418 | 20230628 | 135500 | 109211274130 | 18840 | 18930 | 18940 | 18730 | 32000 |
| 419 | 20230628 | 135400 | 108608731270 | 18920 | 19000 | 19020 | 18880 | 10928 |
| 420 | 20230628 | 135300 | 108401836170 | 19000 | 19040 | 19060 | 18980 | 8332 |
| 421 | 20230628 | 135200 | 108243310560 | 19030 | 18940 | 19080 | 18930 | 9970 |
| 422 | 20230628 | 135100 | 108053715080 | 18950 | 18920 | 18980 | 18860 | 14972 |
| 423 | 20230628 | 135000 | 107770622580 | 18920 | 19050 | 19050 | 18910 | 19434 |
| 424 | 20230628 | 134900 | 107402007420 | 19050 | 19050 | 19060 | 18980 | 10519 |
| 425 | 20230628 | 134800 | 107201762350 | 19050 | 19000 | 19060 | 18910 | 16337 |
| 426 | 20230628 | 134700 | 106891922810 | 19010 | 18970 | 19070 | 18930 | 22969 |
| 427 | 20230628 | 134600 | 106455477210 | 18970 | 19000 | 19090 | 18970 | 22715 |
| 428 | 20230628 | 134500 | 106023542070 | 19000 | 19190 | 19200 | 18920 | 72879 |
| 429 | 20230628 | 134400 | 104637427020 | 19190 | 19310 | 19360 | 19110 | 50204 |
| 430 | 20230628 | 134300 | 103672068010 | 19300 | 19470 | 19560 | 19260 | 49656 |
| 431 | 20230628 | 134200 | 102710003520 | 19460 | 19700 | 19770 | 19420 | 28759 |
| 432 | 20230628 | 134100 | 102147232390 | 19750 | 19650 | 19750 | 19650 | 4530 |
| 433 | 20230628 | 134000 | 102058048080 | 19640 | 19650 | 19770 | 19620 | 5940 |
| 434 | 20230628 | 133900 | 101941222950 | 19630 | 19740 | 19800 | 19630 | 10991 |
| 435 | 20230628 | 133800 | 101724453320 | 19780 | 19630 | 19850 | 19630 | 12575 |
| 436 | 20230628 | 133700 | 101476543290 | 19620 | 19750 | 19750 | 19600 | 17332 |
| 437 | 20230628 | 133600 | 101135643390 | 19750 | 19890 | 19890 | 19700 | 20745 |
| 438 | 20230628 | 133500 | 100725159620 | 19890 | 19860 | 19900 | 19830 | 6516 |
| 439 | 20230628 | 133400 | 100595718350 | 19860 | 19860 | 19950 | 19800 | 10156 |
| 440 | 20230628 | 133300 | 100393817410 | 19880 | 19920 | 19920 | 19780 | 28988 |
| 441 | 20230628 | 133200 | 99818522150 | 19900 | 19950 | 19960 | 19900 | 15432 |
| 442 | 20230628 | 133100 | 99511004940 | 19950 | 19940 | 19970 | 19870 | 28636 |
| 443 | 20230628 | 133000 | 98940244290 | 19970 | 19880 | 19990 | 19830 | 57029 |
| 444 | 20230628 | 132900 | 97803909810 | 19880 | 19660 | 19890 | 19660 | 33546 |
| 445 | 20230628 | 132800 | 97139689570 | 19660 | 19590 | 19790 | 19560 | 56183 |
| 446 | 20230628 | 132700 | 96031404840 | 19590 | 19480 | 19600 | 19450 | 42392 |
| 447 | 20230628 | 132600 | 95202994140 | 19480 | 19380 | 19490 | 19330 | 38754 |
| 448 | 20230628 | 132500 | 94451274150 | 19390 | 19570 | 19620 | 19230 | 67584 |
| 449 | 20230628 | 132400 | 93136833160 | 19550 | 19870 | 19870 | 19540 | 60625 |
| 450 | 20230628 | 132300 | 91944537290 | 19840 | 19950 | 19960 | 19830 | 20288 |
| 451 | 20230628 | 132200 | 91541326850 | 19910 | 19950 | 19980 | 19900 | 11756 |
| 452 | 20230628 | 132100 | 91306831840 | 19930 | 19850 | 19970 | 19840 | 10532 |
| 453 | 20230628 | 132000 | 91096988540 | 19930 | 19990 | 19990 | 19790 | 19756 |
| 454 | 20230628 | 131900 | 90703718920 | 19990 | 19920 | 20000 | 19850 | 18595 |
| 455 | 20230628 | 131800 | 90332567640 | 19850 | 19930 | 19980 | 19790 | 29402 |
| 456 | 20230628 | 131700 | 89748477160 | 19930 | 20000 | 20050 | 19870 | 22918 |
| 457 | 20230628 | 131600 | 89291190420 | 20000 | 19980 | 20050 | 19960 | 19280 |
| 458 | 20230628 | 131500 | 88905556250 | 19970 | 19960 | 20000 | 19910 | 25305 |
| 459 | 20230628 | 131400 | 88400161710 | 19960 | 19920 | 19980 | 19830 | 37575 |
| 460 | 20230628 | 131300 | 87652275920 | 19920 | 20000 | 20000 | 19750 | 86521 |
| 461 | 20230628 | 131200 | 85934666870 | 20000 | 20150 | 20150 | 19960 | 57439 |
| 462 | 20230628 | 131100 | 84785240720 | 20150 | 20050 | 20450 | 19990 | 114406 |
| 463 | 20230628 | 131000 | 82473627710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 464 | 20230628 | 130900 | 82473627710 | 20100 | 19970 | 20100 | 19950 | 13952 |
| 465 | 20230628 | 130800 | 82194233320 | 19960 | 19980 | 20100 | 19960 | 66896 |
| 466 | 20230628 | 130700 | 80854017470 | 20000 | 20050 | 20050 | 19960 | 29211 |
| 467 | 20230628 | 130600 | 80269684030 | 20000 | 19990 | 20050 | 19980 | 32994 |
| 468 | 20230628 | 130500 | 79609329880 | 19990 | 19970 | 20100 | 19950 | 62218 |
| 469 | 20230628 | 130400 | 78364460450 | 19970 | 20000 | 20000 | 19950 | 35046 |
| 470 | 20230628 | 130300 | 77664259710 | 19990 | 20000 | 20050 | 19920 | 91344 |
| 471 | 20230628 | 130200 | 75839481170 | 20000 | 19950 | 20050 | 19890 | 116328 |
| 472 | 20230628 | 130100 | 73516288300 | 19950 | 19740 | 20000 | 19710 | 134227 |
| 473 | 20230628 | 130000 | 70844720900 | 19730 | 19840 | 19900 | 19700 | 134790 |
| 474 | 20230628 | 125900 | 68174335710 | 19840 | 19260 | 19850 | 19240 | 192189 |
| 475 | 20230628 | 125800 | 64412322790 | 19270 | 19030 | 19300 | 19000 | 111663 |
| 476 | 20230628 | 125700 | 62267443210 | 19020 | 18940 | 19080 | 18920 | 18571 |
| 477 | 20230628 | 125600 | 61914462690 | 18940 | 18970 | 19130 | 18920 | 44621 |
| 478 | 20230628 | 125500 | 61064907280 | 18970 | 19050 | 19200 | 18920 | 68712 |
| 479 | 20230628 | 125400 | 59752418840 | 19070 | 18930 | 19190 | 18920 | 83857 |
| 480 | 20230628 | 125300 | 58152348880 | 18950 | 18470 | 19130 | 18430 | 101225 |
| 481 | 20230628 | 125200 | 56243925570 | 18470 | 18500 | 18520 | 18430 | 13266 |
| 482 | 20230628 | 125100 | 55998772200 | 18510 | 18530 | 18620 | 18480 | 18930 |
| 483 | 20230628 | 125000 | 55647954110 | 18530 | 18650 | 18700 | 18440 | 23983 |
| 484 | 20230628 | 124900 | 55202761530 | 18650 | 18640 | 18670 | 18550 | 23269 |
| 485 | 20230628 | 124800 | 54769914590 | 18630 | 18750 | 18770 | 18580 | 36209 |
| 486 | 20230628 | 124700 | 54093187500 | 18760 | 18730 | 18900 | 18710 | 85129 |
| 487 | 20230628 | 124600 | 52492509690 | 18710 | 18290 | 18730 | 18270 | 87576 |
| 488 | 20230628 | 124500 | 50868907190 | 18290 | 18200 | 18290 | 18150 | 25600 |
| 489 | 20230628 | 124400 | 50402497150 | 18200 | 18060 | 18220 | 18060 | 19143 |
| 490 | 20230628 | 124300 | 50055091440 | 18070 | 18030 | 18080 | 18020 | 8468 |
| 491 | 20230628 | 124200 | 49902249230 | 18020 | 18000 | 18090 | 17990 | 12697 |
| 492 | 20230628 | 124100 | 49673111370 | 17990 | 17880 | 18000 | 17850 | 16194 |
| 493 | 20230628 | 124000 | 49383212350 | 17880 | 18070 | 18070 | 17880 | 24455 |
| 494 | 20230628 | 123900 | 48943558490 | 18080 | 18110 | 18110 | 18060 | 6618 |
| 495 | 20230628 | 123800 | 48823945260 | 18080 | 18170 | 18170 | 18020 | 15752 |
| 496 | 20230628 | 123700 | 48539359710 | 18170 | 18090 | 18230 | 18090 | 7826 |
| 497 | 20230628 | 123600 | 48397356640 | 18090 | 18180 | 18180 | 18090 | 7523 |
| 498 | 20230628 | 123500 | 48261014390 | 18170 | 18120 | 18200 | 18100 | 12291 |
| 499 | 20230628 | 123400 | 48038077520 | 18120 | 18230 | 18250 | 18120 | 16713 |
| 500 | 20230628 | 123300 | 47734114470 | 18250 | 18270 | 18300 | 18200 | 7923 |
| 501 | 20230628 | 123200 | 47589646570 | 18240 | 18320 | 18330 | 18230 | 11901 |
| 502 | 20230628 | 123100 | 47372256980 | 18320 | 18340 | 18350 | 18220 | 13545 |
| 503 | 20230628 | 123000 | 47124592930 | 18340 | 18170 | 18370 | 18130 | 17028 |
| 504 | 20230628 | 122900 | 46813249670 | 18130 | 18290 | 18290 | 18090 | 16301 |
| 505 | 20230628 | 122800 | 46516726580 | 18280 | 18230 | 18390 | 18220 | 19510 |
| 506 | 20230628 | 122700 | 46159281770 | 18230 | 18220 | 18340 | 18220 | 30296 |
| 507 | 20230628 | 122600 | 45605162170 | 18240 | 18110 | 18250 | 18030 | 32767 |
| 508 | 20230628 | 122500 | 45010915090 | 18120 | 18180 | 18300 | 18110 | 24051 |
| 509 | 20230628 | 122400 | 44572753310 | 18180 | 18330 | 18340 | 18110 | 40450 |
| 510 | 20230628 | 122300 | 43836473280 | 18330 | 18330 | 18340 | 18160 | 42991 |
| 511 | 20230628 | 122200 | 43050682630 | 18340 | 18740 | 18750 | 18300 | 57182 |
| 512 | 20230628 | 122100 | 41993223300 | 18710 | 18710 | 18840 | 18710 | 14036 |
| 513 | 20230628 | 122000 | 41730058970 | 18710 | 18730 | 18840 | 18680 | 22299 |
| 514 | 20230628 | 121900 | 41312340250 | 18730 | 18940 | 19040 | 18720 | 40202 |
| 515 | 20230628 | 121800 | 40551347520 | 18940 | 18720 | 18990 | 18700 | 26702 |
| 516 | 20230628 | 121700 | 40048502840 | 18700 | 18680 | 18830 | 18660 | 26426 |
| 517 | 20230628 | 121600 | 39554137760 | 18690 | 18880 | 18940 | 18680 | 35538 |
| 518 | 20230628 | 121500 | 38886448660 | 18880 | 18830 | 19110 | 18780 | 46046 |
| 519 | 20230628 | 121400 | 38012523930 | 18850 | 18750 | 18960 | 18740 | 27023 |
| 520 | 20230628 | 121300 | 37503974830 | 18750 | 19010 | 19010 | 18660 | 56561 |
| 521 | 20230628 | 121200 | 36440129930 | 19010 | 19030 | 19120 | 18850 | 42204 |
| 522 | 20230628 | 121100 | 35639465460 | 19050 | 19110 | 19340 | 19020 | 92757 |
| 523 | 20230628 | 121000 | 33857817630 | 19090 | 18740 | 19200 | 18690 | 76783 |
| 524 | 20230628 | 120900 | 32398092690 | 18690 | 18900 | 18940 | 18630 | 70921 |
| 525 | 20230628 | 120800 | 31067311020 | 18930 | 19020 | 19140 | 18850 | 55484 |
| 526 | 20230628 | 120700 | 30015133060 | 19000 | 19270 | 19300 | 18840 | 117236 |
| 527 | 20230628 | 120600 | 27774967110 | 19270 | 18790 | 19300 | 18430 | 197588 |
| 528 | 20230628 | 120500 | 24015528050 | 18780 | 18050 | 18780 | 18030 | 155152 |
| 529 | 20230628 | 120400 | 21143239260 | 18060 | 18170 | 18180 | 17900 | 43554 |
| 530 | 20230628 | 120300 | 20356770840 | 18180 | 18260 | 18300 | 18020 | 63095 |
| 531 | 20230628 | 120200 | 19210759790 | 18260 | 18740 | 18750 | 18180 | 96801 |
| 532 | 20230628 | 120100 | 17425619860 | 18630 | 18410 | 18900 | 18190 | 149505 |
| 533 | 20230628 | 120000 | 14646919440 | 18390 | 18470 | 18610 | 18230 | 79469 |
| 534 | 20230628 | 115900 | 13179165490 | 18430 | 18110 | 18700 | 18110 | 153519 |
| 535 | 20230628 | 115800 | 10335645720 | 18110 | 18290 | 18500 | 18020 | 161022 |
| 536 | 20230628 | 115700 | 7385193570 | 18000 | 18000 | 18000 | 18000 | 0 |
| 537 | 20230628 | 115600 | 7385193570 | 18000 | 17870 | 18000 | 17780 | 35117 |
| 538 | 20230628 | 115500 | 6755181730 | 17980 | 17080 | 17980 | 16890 | 136375 |
| 539 | 20230628 | 115400 | 4378930610 | 17100 | 15990 | 17400 | 15950 | 101972 |
| 540 | 20230628 | 115300 | 2674619650 | 15980 | 15640 | 16360 | 15640 | 27267 |
| 541 | 20230628 | 115200 | 2237729960 | 15650 | 15590 | 15660 | 15590 | 1310 |
| 542 | 20230628 | 115100 | 2217238390 | 15590 | 15570 | 15590 | 15570 | 23 |
| 543 | 20230628 | 115000 | 2216880140 | 15570 | 15550 | 15570 | 15550 | 103 |
| 544 | 20230628 | 114900 | 2215276510 | 15570 | 15570 | 15570 | 15570 | 40 |
| 545 | 20230628 | 114800 | 2214653710 | 15570 | 15570 | 15570 | 15570 | 13 |
| 546 | 20230628 | 114700 | 2214451300 | 15540 | 15530 | 15550 | 15500 | 295 |
| 547 | 20230628 | 114600 | 2209871190 | 15530 | 15540 | 15540 | 15530 | 21 |
| 548 | 20230628 | 114500 | 2209544880 | 15500 | 15500 | 15500 | 15500 | 32 |
| 549 | 20230628 | 114400 | 2209048880 | 15500 | 15500 | 15500 | 15500 | 8 |
| 550 | 20230628 | 114300 | 2208924880 | 15500 | 15500 | 15500 | 15500 | 92 |
| 551 | 20230628 | 114200 | 2207498880 | 15500 | 15500 | 15500 | 15500 | 420 |
| 552 | 20230628 | 114100 | 2200988880 | 15500 | 15500 | 15500 | 15500 | 33 |
| 553 | 20230628 | 114000 | 2200477380 | 15500 | 15500 | 15500 | 15500 | 615 |
| 554 | 20230628 | 113900 | 2190944880 | 15540 | 15540 | 15540 | 15500 | 74 |
| 555 | 20230628 | 113800 | 2189796590 | 15540 | 15550 | 15550 | 15540 | 63 |
| 556 | 20230628 | 113700 | 2188817110 | 15560 | 15580 | 15580 | 15560 | 58 |
| 557 | 20230628 | 113600 | 2187913680 | 15580 | 15600 | 15600 | 15580 | 174 |
| 558 | 20230628 | 113500 | 2185199640 | 15600 | 15540 | 15600 | 15540 | 187 |
| 559 | 20230628 | 113400 | 2182287280 | 15520 | 15520 | 15520 | 15520 | 398 |
| 560 | 20230628 | 113300 | 2176110320 | 15520 | 15540 | 15540 | 15480 | 40 |
| 561 | 20230628 | 113200 | 2175490830 | 15540 | 15480 | 15540 | 15480 | 117 |
| 562 | 20230628 | 113100 | 2173679070 | 15480 | 15480 | 15490 | 15480 | 279 |
| 563 | 20230628 | 113000 | 2169360050 | 15480 | 15550 | 15550 | 15470 | 2753 |
| 564 | 20230628 | 112900 | 2126638440 | 15570 | 15570 | 15570 | 15570 | 12 |
| 565 | 20230628 | 112800 | 2126451600 | 15580 | 15580 | 15580 | 15580 | 10 |
| 566 | 20230628 | 112700 | 2126295800 | 15580 | 15590 | 15590 | 15580 | 151 |
| 567 | 20230628 | 112600 | 2123941720 | 15590 | 15600 | 15600 | 15590 | 29 |
| 568 | 20230628 | 112500 | 2123489600 | 15600 | 15590 | 15600 | 15590 | 62 |
| 569 | 20230628 | 112400 | 2122522480 | 15600 | 15650 | 15650 | 15600 | 74 |
| 570 | 20230628 | 112300 | 2121367720 | 15650 | 15650 | 15660 | 15650 | 36 |
| 571 | 20230628 | 112200 | 2120804050 | 15660 | 15660 | 15660 | 15600 | 198 |
| 572 | 20230628 | 112100 | 2117707370 | 15660 | 15610 | 15660 | 15610 | 2583 |
| 573 | 20230628 | 112000 | 2077324390 | 15600 | 15590 | 15600 | 15590 | 234 |
| 574 | 20230628 | 111900 | 2073674230 | 15590 | 15570 | 15590 | 15570 | 2761 |
| 575 | 20230628 | 111800 | 2030657170 | 15570 | 15550 | 15580 | 15530 | 414 |
| 576 | 20230628 | 111700 | 2024213840 | 15520 | 15550 | 15550 | 15520 | 334 |
| 577 | 20230628 | 111600 | 2019028360 | 15560 | 15570 | 15570 | 15560 | 297 |
| 578 | 20230628 | 111500 | 2014405130 | 15570 | 15580 | 15580 | 15570 | 108 |
| 579 | 20230628 | 111400 | 2012722910 | 15580 | 15570 | 15580 | 15570 | 310 |
| 580 | 20230628 | 111300 | 2007893120 | 15590 | 15590 | 15590 | 15560 | 366 |
| 581 | 20230628 | 111200 | 2002189380 | 15590 | 15590 | 15600 | 15590 | 526 |
| 582 | 20230628 | 111100 | 1993986960 | 15590 | 15570 | 15600 | 15570 | 440 |
| 583 | 20230628 | 111000 | 1987127380 | 15560 | 15440 | 15560 | 15440 | 1297 |
| 584 | 20230628 | 110900 | 1966983360 | 15420 | 15530 | 15530 | 15420 | 4146 |
| 585 | 20230628 | 110800 | 1902780340 | 15520 | 15580 | 15640 | 15500 | 3639 |
| 586 | 20230628 | 110700 | 1846264930 | 15570 | 15600 | 15640 | 15570 | 1312 |
| 587 | 20230628 | 110600 | 1825819550 | 15600 | 15610 | 15630 | 15590 | 563 |
| 588 | 20230628 | 110500 | 1817032380 | 15630 | 15630 | 15640 | 15590 | 3583 |
| 589 | 20230628 | 110400 | 1761125650 | 15640 | 15650 | 15660 | 15640 | 770 |
| 590 | 20230628 | 110300 | 1749075510 | 15640 | 15680 | 15680 | 15640 | 656 |
| 591 | 20230628 | 110200 | 1738800530 | 15690 | 15690 | 15700 | 15680 | 536 |
| 592 | 20230628 | 110100 | 1730388170 | 15690 | 15710 | 15710 | 15690 | 811 |
| 593 | 20230628 | 110000 | 1717652800 | 15710 | 15710 | 15720 | 15710 | 519 |
| 594 | 20230628 | 105900 | 1709498500 | 15710 | 15730 | 15740 | 15710 | 226 |
| 595 | 20230628 | 105800 | 1705944270 | 15730 | 15730 | 15750 | 15680 | 2282 |
| 596 | 20230628 | 105700 | 1670105410 | 15730 | 15750 | 15750 | 15720 | 2149 |
| 597 | 20230628 | 105600 | 1636307640 | 15750 | 15780 | 15780 | 15750 | 1117 |
| 598 | 20230628 | 105500 | 1618702720 | 15780 | 15780 | 15780 | 15770 | 189 |
| 599 | 20230628 | 105400 | 1615720310 | 15780 | 15780 | 15780 | 15770 | 251 |
| 600 | 20230628 | 105300 | 1611761380 | 15760 | 15810 | 15810 | 15760 | 3761 |
| 601 | 20230628 | 105200 | 1552364350 | 15810 | 15860 | 15860 | 15810 | 2214 |
| 602 | 20230628 | 105100 | 1517322860 | 15860 | 15850 | 15860 | 15840 | 415 |
| 603 | 20230628 | 105000 | 1510747000 | 15850 | 15860 | 15860 | 15850 | 288 |
| 604 | 20230628 | 104900 | 1506181700 | 15850 | 15850 | 15860 | 15850 | 236 |
| 605 | 20230628 | 104800 | 1502439720 | 15860 | 15860 | 15860 | 15850 | 296 |
| 606 | 20230628 | 104700 | 1497745400 | 15860 | 15870 | 15870 | 15860 | 240 |
| 607 | 20230628 | 104600 | 1493937010 | 15880 | 15890 | 15890 | 15880 | 397 |
| 608 | 20230628 | 104500 | 1487630380 | 15900 | 15910 | 15910 | 15890 | 295 |
| 609 | 20230628 | 104400 | 1482942040 | 15910 | 15900 | 15910 | 15900 | 59 |
| 610 | 20230628 | 104300 | 1482003890 | 15900 | 15910 | 15910 | 15900 | 216 |
| 611 | 20230628 | 104200 | 1478567700 | 15920 | 15970 | 15970 | 15900 | 888 |
| 612 | 20230628 | 104100 | 1464434580 | 15970 | 15920 | 15970 | 15920 | 26 |
| 613 | 20230628 | 104000 | 1464020590 | 15920 | 15920 | 15920 | 15920 | 35 |
| 614 | 20230628 | 103900 | 1463463390 | 15920 | 15960 | 15970 | 15920 | 197 |
| 615 | 20230628 | 103800 | 1460325420 | 15920 | 15910 | 15930 | 15910 | 326 |
| 616 | 20230628 | 103700 | 1455138160 | 15910 | 15910 | 15910 | 15900 | 106 |
| 617 | 20230628 | 103600 | 1453451800 | 15910 | 15920 | 15970 | 15910 | 238 |
| 618 | 20230628 | 103500 | 1449658710 | 15920 | 15910 | 15920 | 15910 | 18 |
| 619 | 20230628 | 103400 | 1449372280 | 15910 | 15920 | 15920 | 15900 | 57 |
| 620 | 20230628 | 103300 | 1448465810 | 15920 | 15920 | 15920 | 15920 | 73 |
| 621 | 20230628 | 103200 | 1447303650 | 15920 | 15930 | 15930 | 15920 | 27 |
| 622 | 20230628 | 103100 | 1446873780 | 15930 | 15970 | 15980 | 15930 | 180 |
| 623 | 20230628 | 103000 | 1444001920 | 15980 | 15980 | 15990 | 15980 | 263 |
| 624 | 20230628 | 102900 | 1439798550 | 15980 | 15970 | 15990 | 15970 | 128 |
| 625 | 20230628 | 102800 | 1437753330 | 15970 | 15970 | 15970 | 15970 | 46 |
| 626 | 20230628 | 102700 | 1437018710 | 15970 | 15930 | 15970 | 15930 | 21 |
| 627 | 20230628 | 102600 | 1436683860 | 15920 | 15940 | 15940 | 15920 | 54 |
| 628 | 20230628 | 102500 | 1435823580 | 15940 | 15940 | 15940 | 15940 | 3 |
| 629 | 20230628 | 102400 | 1435775760 | 15940 | 15940 | 15940 | 15940 | 16 |
| 630 | 20230628 | 102300 | 1435520720 | 15940 | 15920 | 15940 | 15920 | 132 |
| 631 | 20230628 | 102200 | 1433417020 | 15920 | 15900 | 15920 | 15900 | 407 |
| 632 | 20230628 | 102100 | 1426945520 | 15920 | 15900 | 15920 | 15890 | 23 |
| 633 | 20230628 | 102000 | 1426579830 | 15900 | 15940 | 15940 | 15900 | 301 |
| 634 | 20230628 | 101900 | 1421792460 | 15950 | 15950 | 15950 | 15940 | 159 |
| 635 | 20230628 | 101800 | 1419256650 | 15950 | 15940 | 15950 | 15940 | 281 |
| 636 | 20230628 | 101700 | 1414775510 | 15950 | 15930 | 15950 | 15890 | 560 |
| 637 | 20230628 | 101600 | 1405853760 | 15920 | 15930 | 15930 | 15920 | 95 |
| 638 | 20230628 | 101500 | 1404340510 | 15930 | 15920 | 15930 | 15910 | 765 |
| 639 | 20230628 | 101400 | 1392161620 | 15930 | 15930 | 15930 | 15920 | 65 |
| 640 | 20230628 | 101300 | 1391126180 | 15930 | 15940 | 15940 | 15930 | 21 |
| 641 | 20230628 | 101200 | 1390791500 | 15950 | 15930 | 15950 | 15930 | 100 |
| 642 | 20230628 | 101100 | 1389198380 | 15930 | 15970 | 15980 | 15930 | 519 |
| 643 | 20230628 | 101000 | 1380913420 | 15980 | 15990 | 15990 | 15970 | 350 |
| 644 | 20230628 | 100900 | 1375317060 | 15990 | 15910 | 15990 | 15910 | 1131 |
| 645 | 20230628 | 100800 | 1357283570 | 15900 | 15920 | 15920 | 15880 | 44 |
| 646 | 20230628 | 100700 | 1356584160 | 15870 | 15900 | 15940 | 15850 | 213 |
| 647 | 20230628 | 100600 | 1353196930 | 15930 | 15900 | 15930 | 15900 | 37 |
| 648 | 20230628 | 100500 | 1352608360 | 15840 | 15870 | 15890 | 15830 | 484 |
| 649 | 20230628 | 100400 | 1344941620 | 15870 | 15900 | 15900 | 15860 | 40 |
| 650 | 20230628 | 100300 | 1344306920 | 15900 | 15840 | 15900 | 15840 | 5 |
| 651 | 20230628 | 100200 | 1344227660 | 15830 | 15900 | 15900 | 15830 | 615 |
| 652 | 20230628 | 100100 | 1334468810 | 15900 | 15900 | 15900 | 15900 | 69 |
| 653 | 20230628 | 100000 | 1333371710 | 15930 | 15830 | 15930 | 15830 | 323 |
| 654 | 20230628 | 095900 | 1328245630 | 15830 | 15830 | 15830 | 15820 | 453 |
| 655 | 20230628 | 095800 | 1321076160 | 15830 | 15840 | 15840 | 15830 | 262 |
| 656 | 20230628 | 095700 | 1316928550 | 15830 | 15850 | 15850 | 15830 | 595 |
| 657 | 20230628 | 095600 | 1307503520 | 15860 | 15900 | 15900 | 15860 | 202 |
| 658 | 20230628 | 095500 | 1304299600 | 15900 | 15930 | 15930 | 15900 | 356 |
| 659 | 20230628 | 095400 | 1298635870 | 15940 | 15930 | 15950 | 15920 | 227 |
| 660 | 20230628 | 095300 | 1295021320 | 15950 | 15920 | 15950 | 15920 | 138 |
| 661 | 20230628 | 095200 | 1292823190 | 15920 | 15850 | 15920 | 15850 | 303 |
| 662 | 20230628 | 095100 | 1288017030 | 15850 | 15850 | 15850 | 15850 | 309 |
| 663 | 20230628 | 095000 | 1283119380 | 15850 | 15850 | 15850 | 15850 | 261 |
| 664 | 20230628 | 094900 | 1278982530 | 15850 | 15900 | 15900 | 15850 | 133 |
| 665 | 20230628 | 094800 | 1276867880 | 15950 | 15850 | 15950 | 15850 | 174 |
| 666 | 20230628 | 094700 | 1274102370 | 15850 | 15820 | 15890 | 15820 | 378 |
| 667 | 20230628 | 094600 | 1268109340 | 15820 | 15800 | 15820 | 15800 | 226 |
| 668 | 20230628 | 094500 | 1264537320 | 15850 | 15820 | 15850 | 15800 | 1194 |
| 669 | 20230628 | 094400 | 1245656130 | 15820 | 15820 | 15820 | 15810 | 331 |
| 670 | 20230628 | 094300 | 1240419720 | 15830 | 15830 | 15830 | 15820 | 2097 |
| 671 | 20230628 | 094200 | 1207228020 | 15830 | 15830 | 15830 | 15830 | 48 |
| 672 | 20230628 | 094100 | 1206468180 | 15820 | 15810 | 15900 | 15800 | 890 |
| 673 | 20230628 | 094000 | 1192392410 | 15800 | 15820 | 15880 | 15800 | 4155 |
| 674 | 20230628 | 093900 | 1126668150 | 15820 | 15850 | 15850 | 15820 | 1699 |
| 675 | 20230628 | 093800 | 1099755370 | 15850 | 15870 | 15870 | 15850 | 1234 |
| 676 | 20230628 | 093700 | 1080187120 | 15870 | 15900 | 15900 | 15860 | 1674 |
| 677 | 20230628 | 093600 | 1053609860 | 15900 | 15900 | 15910 | 15900 | 267 |
| 678 | 20230628 | 093500 | 1049364360 | 15900 | 15970 | 15970 | 15900 | 469 |
| 679 | 20230628 | 093400 | 1041898630 | 15970 | 15930 | 15970 | 15900 | 1497 |
| 680 | 20230628 | 093300 | 1018083110 | 15930 | 15970 | 15980 | 15930 | 263 |
| 681 | 20230628 | 093200 | 1013888380 | 15930 | 15970 | 15980 | 15930 | 984 |
| 682 | 20230628 | 093100 | 998188740 | 15970 | 15970 | 15970 | 15960 | 334 |
| 683 | 20230628 | 093000 | 992856980 | 15950 | 15950 | 15960 | 15940 | 229 |
| 684 | 20230628 | 092900 | 989205960 | 15950 | 15920 | 15950 | 15890 | 266 |
| 685 | 20230628 | 092800 | 984972040 | 15880 | 15910 | 15920 | 15860 | 1926 |
| 686 | 20230628 | 092700 | 954405840 | 15880 | 15900 | 15910 | 15860 | 4412 |
| 687 | 20230628 | 092600 | 884342850 | 15900 | 15950 | 15950 | 15890 | 2556 |
| 688 | 20230628 | 092500 | 843645300 | 15960 | 15960 | 15990 | 15950 | 595 |
| 689 | 20230628 | 092400 | 834147340 | 15960 | 15960 | 15960 | 15950 | 175 |
| 690 | 20230628 | 092300 | 831355150 | 15960 | 15960 | 15960 | 15950 | 896 |
| 691 | 20230628 | 092200 | 817058200 | 15970 | 16050 | 16090 | 15970 | 4148 |
| 692 | 20230628 | 092100 | 750673730 | 16050 | 16110 | 16110 | 16050 | 1966 |
| 693 | 20230628 | 092000 | 719062220 | 16160 | 16100 | 16180 | 16100 | 42 |
| 694 | 20230628 | 091900 | 718384260 | 16100 | 16090 | 16100 | 16090 | 320 |
| 695 | 20230628 | 091800 | 713234710 | 16090 | 16090 | 16090 | 16090 | 826 |
| 696 | 20230628 | 091700 | 699944370 | 16090 | 16100 | 16100 | 16090 | 397 |
| 697 | 20230628 | 091600 | 693556370 | 16100 | 16200 | 16200 | 16090 | 3225 |
| 698 | 20230628 | 091500 | 641570320 | 16220 | 16220 | 16220 | 16190 | 357 |
| 699 | 20230628 | 091400 | 635787370 | 16200 | 16290 | 16310 | 16200 | 2429 |
| 700 | 20230628 | 091300 | 596269780 | 16330 | 16230 | 16330 | 16220 | 1304 |
| 701 | 20230628 | 091200 | 575084230 | 16230 | 16220 | 16230 | 16210 | 721 |
| 702 | 20230628 | 091100 | 563390060 | 16220 | 16160 | 16230 | 16160 | 4433 |
| 703 | 20230628 | 091000 | 491579050 | 16170 | 16140 | 16170 | 16110 | 780 |
| 704 | 20230628 | 090900 | 478998780 | 16170 | 16200 | 16210 | 16130 | 1352 |
| 705 | 20230628 | 090800 | 457114560 | 16190 | 16160 | 16200 | 16160 | 1526 |
| 706 | 20230628 | 090700 | 432414710 | 16160 | 16020 | 16170 | 16020 | 4018 |
| 707 | 20230628 | 090600 | 367934390 | 16030 | 16030 | 16030 | 16000 | 441 |
| 708 | 20230628 | 090500 | 360870240 | 16030 | 15950 | 16030 | 15950 | 1472 |
| 709 | 20230628 | 090400 | 337298250 | 15950 | 16030 | 16030 | 15880 | 4897 |
| 710 | 20230628 | 090300 | 259122000 | 16050 | 16120 | 16150 | 16030 | 3530 |
| 711 | 20230628 | 090200 | 202324250 | 16130 | 16170 | 16180 | 16130 | 1914 |
| 712 | 20230628 | 090100 | 171393760 | 16170 | 16210 | 16230 | 16170 | 2616 |
| 713 | 20230628 | 090000 | 129019220 | 16210 | 16370 | 16370 | 16200 | 7895 |