39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 204900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 24274 |
| 3 | 20230630 | 204800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20230630 | 204700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20230630 | 204600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20230630 | 204500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20230630 | 204400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20230630 | 204300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20230630 | 204200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20230630 | 204100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20230630 | 204000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20230630 | 203900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20230630 | 203800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20230630 | 203700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20230630 | 203600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20230630 | 203500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20230630 | 203400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20230630 | 203300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20230630 | 203200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20230630 | 203100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20230630 | 203000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20230630 | 202900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20230630 | 202800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20230630 | 202700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20230630 | 202600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20230630 | 202500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20230630 | 202400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20230630 | 202300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20230630 | 202200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20230630 | 202100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20230630 | 202000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20230630 | 201900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 24274 |
| 33 | 20230630 | 201800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20230630 | 201700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20230630 | 201600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20230630 | 201500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20230630 | 201400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20230630 | 201300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20230630 | 201200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20230630 | 201100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20230630 | 201000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20230630 | 200900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20230630 | 200800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20230630 | 200700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20230630 | 200600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20230630 | 200500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20230630 | 200400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20230630 | 200300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20230630 | 200200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20230630 | 200100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20230630 | 200000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20230630 | 195900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20230630 | 195800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20230630 | 195700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20230630 | 195600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20230630 | 195500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20230630 | 195400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20230630 | 195300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20230630 | 195200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20230630 | 195100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20230630 | 195000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20230630 | 194900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 24274 |
| 63 | 20230630 | 194800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20230630 | 194700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20230630 | 194600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20230630 | 194500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20230630 | 194400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20230630 | 194300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20230630 | 194200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20230630 | 194100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20230630 | 194000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20230630 | 193900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20230630 | 193800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20230630 | 193700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20230630 | 193600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20230630 | 193500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20230630 | 193400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20230630 | 193300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20230630 | 193200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20230630 | 193100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20230630 | 193000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20230630 | 192900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20230630 | 192800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20230630 | 192700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20230630 | 192600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20230630 | 192500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20230630 | 192400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20230630 | 192300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20230630 | 192200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20230630 | 192100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20230630 | 192000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20230630 | 191900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 24274 |
| 93 | 20230630 | 191800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20230630 | 191700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20230630 | 191600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20230630 | 191500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20230630 | 191400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20230630 | 191300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20230630 | 191200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20230630 | 191100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20230630 | 191000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20230630 | 190900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20230630 | 190800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20230630 | 190700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20230630 | 190600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20230630 | 190500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20230630 | 190400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20230630 | 190300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20230630 | 190200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20230630 | 190100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20230630 | 190000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20230630 | 185900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20230630 | 185800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20230630 | 185700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20230630 | 185600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20230630 | 185500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20230630 | 185400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20230630 | 185300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20230630 | 185200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20230630 | 185100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20230630 | 185000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20230630 | 184900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 24274 |
| 123 | 20230630 | 184800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20230630 | 184700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20230630 | 184600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20230630 | 184500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20230630 | 184400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20230630 | 184300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20230630 | 184200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20230630 | 184100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20230630 | 184000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20230630 | 183900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20230630 | 183800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20230630 | 183700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20230630 | 183600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20230630 | 183500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20230630 | 183400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20230630 | 183300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20230630 | 183200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20230630 | 183100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20230630 | 183000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20230630 | 182900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20230630 | 182800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20230630 | 182700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20230630 | 182600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20230630 | 182500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20230630 | 182400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20230630 | 182300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20230630 | 182200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20230630 | 182100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20230630 | 182000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20230630 | 181900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 24274 |
| 153 | 20230630 | 181800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20230630 | 181700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20230630 | 181600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20230630 | 181500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20230630 | 181400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20230630 | 181300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20230630 | 181200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20230630 | 181100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20230630 | 181000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20230630 | 180900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20230630 | 180800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20230630 | 180700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20230630 | 180600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20230630 | 180500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20230630 | 180400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20230630 | 180300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20230630 | 180200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20230630 | 180100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20230630 | 180000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20230630 | 175900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20230630 | 175800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20230630 | 175700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20230630 | 175600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20230630 | 175500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20230630 | 175400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20230630 | 175300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20230630 | 175200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20230630 | 175100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20230630 | 175000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20230630 | 174900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 24274 |
| 183 | 20230630 | 174800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20230630 | 174700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20230630 | 174600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20230630 | 174500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20230630 | 174400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20230630 | 174300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20230630 | 174200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20230630 | 174100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20230630 | 174000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20230630 | 173900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20230630 | 173800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20230630 | 173700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20230630 | 173600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20230630 | 173500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20230630 | 173400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20230630 | 173300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20230630 | 173200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20230630 | 173100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20230630 | 173000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20230630 | 172900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20230630 | 172800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20230630 | 172700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20230630 | 172600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20230630 | 172500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20230630 | 172400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20230630 | 172300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20230630 | 172200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20230630 | 172100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20230630 | 172000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20230630 | 171900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 24274 |
| 213 | 20230630 | 171800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20230630 | 171700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20230630 | 171600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20230630 | 171500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20230630 | 171400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20230630 | 171300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20230630 | 171200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20230630 | 171100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20230630 | 171000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20230630 | 170900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20230630 | 170800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20230630 | 170700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20230630 | 170600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20230630 | 170500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20230630 | 170400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20230630 | 170300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20230630 | 170200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20230630 | 170100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20230630 | 170000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20230630 | 165900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20230630 | 165800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20230630 | 165700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20230630 | 165600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20230630 | 165500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20230630 | 165400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20230630 | 165300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20230630 | 165200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20230630 | 165100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20230630 | 165000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20230630 | 164900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 24274 |
| 243 | 20230630 | 164800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20230630 | 164700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20230630 | 164600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20230630 | 164500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20230630 | 164400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20230630 | 164300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20230630 | 164200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20230630 | 164100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20230630 | 164000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20230630 | 163900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20230630 | 163800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20230630 | 163700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20230630 | 163600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20230630 | 163500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20230630 | 163400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20230630 | 163300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20230630 | 163200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20230630 | 163100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20230630 | 163000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20230630 | 162900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20230630 | 162800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20230630 | 162700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 265 | 20230630 | 162600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 266 | 20230630 | 162500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 267 | 20230630 | 162400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 268 | 20230630 | 162300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 269 | 20230630 | 162200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 270 | 20230630 | 162100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 271 | 20230630 | 162000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 272 | 20230630 | 161900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 24274 |
| 273 | 20230630 | 161800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 274 | 20230630 | 161700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 275 | 20230630 | 161600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 276 | 20230630 | 161500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 277 | 20230630 | 161400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 278 | 20230630 | 161300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 279 | 20230630 | 161200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 280 | 20230630 | 161100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 281 | 20230630 | 161000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 282 | 20230630 | 160900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 283 | 20230630 | 160800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 284 | 20230630 | 160700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 285 | 20230630 | 160600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 286 | 20230630 | 160500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 287 | 20230630 | 160400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 288 | 20230630 | 160300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 289 | 20230630 | 160200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 290 | 20230630 | 160100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 291 | 20230630 | 160000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 292 | 20230630 | 155900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 293 | 20230630 | 155800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 294 | 20230630 | 155700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 295 | 20230630 | 155600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 296 | 20230630 | 155500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 297 | 20230630 | 155400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 298 | 20230630 | 155300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 299 | 20230630 | 155200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 300 | 20230630 | 155100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 301 | 20230630 | 155000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 302 | 20230630 | 154900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 24274 |
| 303 | 20230630 | 154800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 304 | 20230630 | 154700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 305 | 20230630 | 154600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 306 | 20230630 | 154500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 307 | 20230630 | 154400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 308 | 20230630 | 154300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 309 | 20230630 | 154200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 310 | 20230630 | 154100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 311 | 20230630 | 154000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 312 | 20230630 | 153900 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 313 | 20230630 | 153800 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 314 | 20230630 | 153700 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 315 | 20230630 | 153600 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 316 | 20230630 | 153500 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 317 | 20230630 | 153400 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 318 | 20230630 | 153300 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 319 | 20230630 | 153200 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 320 | 20230630 | 153100 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 321 | 20230630 | 153000 | 65338919650 | 16900 | 16900 | 16900 | 16900 | 24274 |
| 322 | 20230630 | 152900 | 64928689050 | 16950 | 16950 | 16950 | 16950 | 0 |
| 323 | 20230630 | 152800 | 64928689050 | 16950 | 16950 | 16950 | 16950 | 0 |
| 324 | 20230630 | 152700 | 64928689050 | 16950 | 16950 | 16950 | 16950 | 0 |
| 325 | 20230630 | 152600 | 64928689050 | 16950 | 16950 | 16950 | 16950 | 0 |
| 326 | 20230630 | 152500 | 64928689050 | 16950 | 16950 | 16950 | 16950 | 0 |
| 327 | 20230630 | 152400 | 64928689050 | 16950 | 16950 | 16950 | 16950 | 0 |
| 328 | 20230630 | 152300 | 64928689050 | 16950 | 16950 | 16950 | 16950 | 0 |
| 329 | 20230630 | 152200 | 64928689050 | 16950 | 16950 | 16950 | 16950 | 0 |
| 330 | 20230630 | 152100 | 64928689050 | 16950 | 16950 | 16950 | 16950 | 0 |
| 331 | 20230630 | 152000 | 64928689050 | 16950 | 16950 | 16950 | 16950 | 0 |
| 332 | 20230630 | 151900 | 64928689050 | 16950 | 16940 | 16970 | 16930 | 1905 |
| 333 | 20230630 | 151800 | 64896418300 | 16930 | 16930 | 16940 | 16920 | 1359 |
| 334 | 20230630 | 151700 | 64873407090 | 16930 | 16900 | 16940 | 16890 | 4760 |
| 335 | 20230630 | 151600 | 64792927820 | 16900 | 16930 | 16950 | 16900 | 5308 |
| 336 | 20230630 | 151500 | 64703132440 | 16930 | 17050 | 17050 | 16930 | 6142 |
| 337 | 20230630 | 151400 | 64598806740 | 17030 | 17040 | 17040 | 17030 | 1859 |
| 338 | 20230630 | 151300 | 64567138530 | 17040 | 17040 | 17040 | 17030 | 1448 |
| 339 | 20230630 | 151200 | 64542465930 | 17030 | 17040 | 17050 | 17020 | 2569 |
| 340 | 20230630 | 151100 | 64498685160 | 17040 | 17020 | 17050 | 17010 | 1507 |
| 341 | 20230630 | 151000 | 64473021710 | 17050 | 16990 | 17050 | 16950 | 2643 |
| 342 | 20230630 | 150900 | 64428137900 | 16940 | 17020 | 17030 | 16910 | 13667 |
| 343 | 20230630 | 150800 | 64196102540 | 17020 | 17120 | 17120 | 17020 | 8933 |
| 344 | 20230630 | 150700 | 64043486440 | 17120 | 17150 | 17150 | 17120 | 2037 |
| 345 | 20230630 | 150600 | 64008592530 | 17150 | 17150 | 17160 | 17150 | 1259 |
| 346 | 20230630 | 150500 | 63986999660 | 17150 | 17170 | 17170 | 17150 | 1833 |
| 347 | 20230630 | 150400 | 63955549810 | 17170 | 17170 | 17180 | 17170 | 641 |
| 348 | 20230630 | 150300 | 63944543200 | 17170 | 17180 | 17180 | 17160 | 1323 |
| 349 | 20230630 | 150200 | 63921823050 | 17180 | 17200 | 17200 | 17170 | 2929 |
| 350 | 20230630 | 150100 | 63871506140 | 17200 | 17210 | 17210 | 17200 | 577 |
| 351 | 20230630 | 150000 | 63861581290 | 17210 | 17210 | 17230 | 17200 | 777 |
| 352 | 20230630 | 145900 | 63848207650 | 17210 | 17230 | 17230 | 17210 | 3002 |
| 353 | 20230630 | 145800 | 63796530100 | 17230 | 17240 | 17250 | 17230 | 820 |
| 354 | 20230630 | 145700 | 63782393920 | 17240 | 17260 | 17270 | 17240 | 688 |
| 355 | 20230630 | 145600 | 63770523920 | 17250 | 17260 | 17270 | 17250 | 455 |
| 356 | 20230630 | 145500 | 63762669140 | 17260 | 17250 | 17260 | 17210 | 820 |
| 357 | 20230630 | 145400 | 63748539190 | 17260 | 17240 | 17260 | 17240 | 677 |
| 358 | 20230630 | 145300 | 63736867650 | 17240 | 17230 | 17240 | 17230 | 2130 |
| 359 | 20230630 | 145200 | 63700164600 | 17230 | 17210 | 17230 | 17210 | 791 |
| 360 | 20230630 | 145100 | 63686541410 | 17210 | 17230 | 17230 | 17210 | 2494 |
| 361 | 20230630 | 145000 | 63643615610 | 17230 | 17260 | 17260 | 17220 | 3817 |
| 362 | 20230630 | 144900 | 63577813390 | 17260 | 17290 | 17290 | 17240 | 382 |
| 363 | 20230630 | 144800 | 63571215520 | 17290 | 17250 | 17290 | 17250 | 2190 |
| 364 | 20230630 | 144700 | 63533406140 | 17250 | 17280 | 17280 | 17250 | 622 |
| 365 | 20230630 | 144600 | 63522663500 | 17280 | 17280 | 17280 | 17270 | 1256 |
| 366 | 20230630 | 144500 | 63500959900 | 17280 | 17230 | 17290 | 17210 | 2228 |
| 367 | 20230630 | 144400 | 63462531940 | 17230 | 17220 | 17230 | 17220 | 304 |
| 368 | 20230630 | 144300 | 63457296780 | 17220 | 17220 | 17240 | 17220 | 386 |
| 369 | 20230630 | 144200 | 63450649840 | 17220 | 17220 | 17220 | 17210 | 571 |
| 370 | 20230630 | 144100 | 63440821970 | 17220 | 17240 | 17240 | 17220 | 1429 |
| 371 | 20230630 | 144000 | 63416197750 | 17240 | 17240 | 17280 | 17240 | 850 |
| 372 | 20230630 | 143900 | 63401539140 | 17280 | 17260 | 17280 | 17240 | 747 |
| 373 | 20230630 | 143800 | 63388648900 | 17260 | 17210 | 17280 | 17210 | 784 |
| 374 | 20230630 | 143700 | 63375121070 | 17220 | 17250 | 17270 | 17210 | 2785 |
| 375 | 20230630 | 143600 | 63327164140 | 17280 | 17250 | 17290 | 17220 | 378 |
| 376 | 20230630 | 143500 | 63320647560 | 17210 | 17290 | 17310 | 17210 | 4050 |
| 377 | 20230630 | 143400 | 63250759690 | 17260 | 17260 | 17290 | 17240 | 592 |
| 378 | 20230630 | 143300 | 63240534460 | 17260 | 17240 | 17260 | 17230 | 404 |
| 379 | 20230630 | 143200 | 63233569780 | 17250 | 17200 | 17250 | 17200 | 1058 |
| 380 | 20230630 | 143100 | 63215355800 | 17210 | 17200 | 17210 | 17200 | 882 |
| 381 | 20230630 | 143000 | 63200183830 | 17210 | 17160 | 17210 | 17160 | 261 |
| 382 | 20230630 | 142900 | 63195701230 | 17160 | 17150 | 17160 | 17140 | 747 |
| 383 | 20230630 | 142800 | 63182893180 | 17150 | 17160 | 17160 | 17140 | 1167 |
| 384 | 20230630 | 142700 | 63162888820 | 17150 | 17170 | 17170 | 17140 | 428 |
| 385 | 20230630 | 142600 | 63155547690 | 17170 | 17150 | 17180 | 17140 | 617 |
| 386 | 20230630 | 142500 | 63144957260 | 17140 | 17220 | 17220 | 17140 | 771 |
| 387 | 20230630 | 142400 | 63131729890 | 17210 | 17260 | 17260 | 17180 | 602 |
| 388 | 20230630 | 142300 | 63121380180 | 17280 | 17140 | 17290 | 17130 | 1600 |
| 389 | 20230630 | 142200 | 63093939010 | 17130 | 17140 | 17160 | 17130 | 1615 |
| 390 | 20230630 | 142100 | 63066263650 | 17140 | 17140 | 17180 | 17140 | 2118 |
| 391 | 20230630 | 142000 | 63029933500 | 17150 | 17200 | 17200 | 17140 | 737 |
| 392 | 20230630 | 141900 | 63017287580 | 17190 | 17150 | 17200 | 17150 | 670 |
| 393 | 20230630 | 141800 | 63005791500 | 17240 | 17270 | 17270 | 17150 | 2113 |
| 394 | 20230630 | 141700 | 62969446780 | 17270 | 17270 | 17280 | 17270 | 249 |
| 395 | 20230630 | 141600 | 62965146510 | 17270 | 17250 | 17270 | 17250 | 195 |
| 396 | 20230630 | 141500 | 62961781420 | 17270 | 17270 | 17270 | 17210 | 291 |
| 397 | 20230630 | 141400 | 62956766090 | 17240 | 17260 | 17260 | 17200 | 2257 |
| 398 | 20230630 | 141300 | 62917908310 | 17230 | 17210 | 17260 | 17200 | 899 |
| 399 | 20230630 | 141200 | 62902439140 | 17210 | 17280 | 17300 | 17210 | 1932 |
| 400 | 20230630 | 141100 | 62869086990 | 17300 | 17260 | 17320 | 17260 | 188 |
| 401 | 20230630 | 141000 | 62865835080 | 17310 | 17280 | 17320 | 17210 | 4631 |
| 402 | 20230630 | 140900 | 62785949130 | 17290 | 17330 | 17340 | 17290 | 2551 |
| 403 | 20230630 | 140800 | 62741785290 | 17330 | 17370 | 17370 | 17330 | 1418 |
| 404 | 20230630 | 140700 | 62717198120 | 17360 | 17430 | 17430 | 17360 | 4052 |
| 405 | 20230630 | 140600 | 62646704390 | 17430 | 17430 | 17460 | 17420 | 3313 |
| 406 | 20230630 | 140500 | 62588962720 | 17430 | 17440 | 17460 | 17410 | 6826 |
| 407 | 20230630 | 140400 | 62469899970 | 17460 | 17410 | 17460 | 17370 | 10107 |
| 408 | 20230630 | 140300 | 62293791680 | 17420 | 17560 | 17560 | 17370 | 17587 |
| 409 | 20230630 | 140200 | 61987035700 | 17560 | 17190 | 17560 | 17190 | 15016 |
| 410 | 20230630 | 140100 | 61726332330 | 17200 | 17140 | 17200 | 17140 | 2920 |
| 411 | 20230630 | 140000 | 61676239130 | 17150 | 17130 | 17150 | 17130 | 1130 |
| 412 | 20230630 | 135900 | 61656873630 | 17130 | 17130 | 17140 | 17110 | 943 |
| 413 | 20230630 | 135800 | 61640719830 | 17130 | 17130 | 17130 | 17110 | 490 |
| 414 | 20230630 | 135700 | 61632331270 | 17130 | 17100 | 17130 | 17100 | 515 |
| 415 | 20230630 | 135600 | 61623518120 | 17100 | 17100 | 17100 | 17090 | 453 |
| 416 | 20230630 | 135500 | 61615772640 | 17090 | 17110 | 17120 | 17090 | 3842 |
| 417 | 20230630 | 135400 | 61550064520 | 17110 | 17130 | 17130 | 17110 | 1069 |
| 418 | 20230630 | 135300 | 61531766740 | 17130 | 17110 | 17130 | 17110 | 602 |
| 419 | 20230630 | 135200 | 61521457550 | 17120 | 17120 | 17130 | 17110 | 2337 |
| 420 | 20230630 | 135100 | 61481453560 | 17130 | 17120 | 17130 | 17110 | 1477 |
| 421 | 20230630 | 135000 | 61456168070 | 17120 | 17090 | 17120 | 17090 | 322 |
| 422 | 20230630 | 134900 | 61450661730 | 17090 | 17100 | 17160 | 17090 | 1189 |
| 423 | 20230630 | 134800 | 61430301190 | 17100 | 17040 | 17160 | 17030 | 1858 |
| 424 | 20230630 | 134700 | 61398587440 | 17040 | 17070 | 17080 | 17020 | 6763 |
| 425 | 20230630 | 134600 | 61283326950 | 17080 | 17090 | 17090 | 17070 | 2754 |
| 426 | 20230630 | 134500 | 61236299400 | 17080 | 17100 | 17150 | 17080 | 1700 |
| 427 | 20230630 | 134400 | 61207221040 | 17080 | 17090 | 17100 | 17070 | 3282 |
| 428 | 20230630 | 134300 | 61151160900 | 17080 | 17150 | 17160 | 17070 | 6813 |
| 429 | 20230630 | 134200 | 61034610740 | 17150 | 17210 | 17210 | 17150 | 5278 |
| 430 | 20230630 | 134100 | 60943946600 | 17210 | 17200 | 17240 | 17190 | 453 |
| 431 | 20230630 | 134000 | 60936152280 | 17200 | 17200 | 17260 | 17180 | 3107 |
| 432 | 20230630 | 133900 | 60882725100 | 17210 | 17220 | 17260 | 17200 | 2162 |
| 433 | 20230630 | 133800 | 60845511010 | 17230 | 17310 | 17330 | 17200 | 7309 |
| 434 | 20230630 | 133700 | 60719338490 | 17320 | 17330 | 17340 | 17300 | 1643 |
| 435 | 20230630 | 133600 | 60690886420 | 17340 | 17300 | 17370 | 17300 | 1672 |
| 436 | 20230630 | 133500 | 60661892430 | 17310 | 17280 | 17310 | 17280 | 1379 |
| 437 | 20230630 | 133400 | 60638045240 | 17280 | 17290 | 17310 | 17270 | 1604 |
| 438 | 20230630 | 133300 | 60610314280 | 17290 | 17280 | 17300 | 17270 | 443 |
| 439 | 20230630 | 133200 | 60602655690 | 17280 | 17260 | 17290 | 17220 | 614 |
| 440 | 20230630 | 133100 | 60592055950 | 17260 | 17300 | 17300 | 17210 | 709 |
| 441 | 20230630 | 133000 | 60579833840 | 17260 | 17240 | 17300 | 17210 | 3344 |
| 442 | 20230630 | 132900 | 60522184890 | 17220 | 17200 | 17250 | 17190 | 2524 |
| 443 | 20230630 | 132800 | 60478727940 | 17200 | 17280 | 17280 | 17200 | 3228 |
| 444 | 20230630 | 132700 | 60423105000 | 17280 | 17290 | 17320 | 17280 | 664 |
| 445 | 20230630 | 132600 | 60411617800 | 17300 | 17280 | 17350 | 17280 | 2454 |
| 446 | 20230630 | 132500 | 60369108940 | 17270 | 17210 | 17280 | 17200 | 4233 |
| 447 | 20230630 | 132400 | 60296248860 | 17210 | 17250 | 17260 | 17170 | 11502 |
| 448 | 20230630 | 132300 | 60098332170 | 17260 | 17260 | 17280 | 17250 | 2938 |
| 449 | 20230630 | 132200 | 60047616050 | 17260 | 17330 | 17330 | 17260 | 4387 |
| 450 | 20230630 | 132100 | 59971806500 | 17340 | 17330 | 17340 | 17310 | 2295 |
| 451 | 20230630 | 132000 | 59932039280 | 17320 | 17330 | 17340 | 17320 | 987 |
| 452 | 20230630 | 131900 | 59914936280 | 17340 | 17350 | 17370 | 17330 | 946 |
| 453 | 20230630 | 131800 | 59898523250 | 17330 | 17360 | 17360 | 17310 | 1338 |
| 454 | 20230630 | 131700 | 59875331140 | 17360 | 17310 | 17380 | 17300 | 3025 |
| 455 | 20230630 | 131600 | 59822980990 | 17310 | 17370 | 17370 | 17310 | 6500 |
| 456 | 20230630 | 131500 | 59710319660 | 17380 | 17420 | 17420 | 17370 | 2682 |
| 457 | 20230630 | 131400 | 59663680890 | 17420 | 17400 | 17420 | 17400 | 555 |
| 458 | 20230630 | 131300 | 59654020320 | 17420 | 17420 | 17420 | 17400 | 1204 |
| 459 | 20230630 | 131200 | 59633059710 | 17420 | 17430 | 17430 | 17390 | 2050 |
| 460 | 20230630 | 131100 | 59597370080 | 17420 | 17460 | 17480 | 17420 | 2762 |
| 461 | 20230630 | 131000 | 59549157320 | 17450 | 17400 | 17460 | 17370 | 12828 |
| 462 | 20230630 | 130900 | 59325750620 | 17390 | 17480 | 17490 | 17390 | 7451 |
| 463 | 20230630 | 130800 | 59195935000 | 17480 | 17490 | 17520 | 17480 | 6394 |
| 464 | 20230630 | 130700 | 59084124520 | 17500 | 17490 | 17520 | 17460 | 4910 |
| 465 | 20230630 | 130600 | 58998245540 | 17490 | 17610 | 17610 | 17490 | 14725 |
| 466 | 20230630 | 130500 | 58740079790 | 17610 | 17600 | 17620 | 17590 | 3101 |
| 467 | 20230630 | 130400 | 58685507470 | 17600 | 17620 | 17640 | 17600 | 6073 |
| 468 | 20230630 | 130300 | 58578568510 | 17620 | 17660 | 17660 | 17620 | 1536 |
| 469 | 20230630 | 130200 | 58551476320 | 17650 | 17650 | 17660 | 17630 | 4015 |
| 470 | 20230630 | 130100 | 58480607570 | 17650 | 17650 | 17680 | 17640 | 1633 |
| 471 | 20230630 | 130000 | 58451769410 | 17640 | 17660 | 17660 | 17630 | 1260 |
| 472 | 20230630 | 125900 | 58429544780 | 17660 | 17620 | 17660 | 17620 | 1359 |
| 473 | 20230630 | 125800 | 58405582670 | 17620 | 17610 | 17660 | 17600 | 2277 |
| 474 | 20230630 | 125700 | 58365483230 | 17610 | 17660 | 17670 | 17610 | 4304 |
| 475 | 20230630 | 125600 | 58289579070 | 17660 | 17670 | 17690 | 17650 | 1858 |
| 476 | 20230630 | 125500 | 58256741540 | 17670 | 17640 | 17680 | 17630 | 1634 |
| 477 | 20230630 | 125400 | 58227925820 | 17630 | 17630 | 17640 | 17610 | 4863 |
| 478 | 20230630 | 125300 | 58142245970 | 17630 | 17660 | 17670 | 17630 | 2360 |
| 479 | 20230630 | 125200 | 58100589490 | 17670 | 17660 | 17670 | 17650 | 1095 |
| 480 | 20230630 | 125100 | 58081245430 | 17670 | 17690 | 17690 | 17660 | 1627 |
| 481 | 20230630 | 125000 | 58052491760 | 17690 | 17660 | 17690 | 17630 | 5261 |
| 482 | 20230630 | 124900 | 57959657000 | 17660 | 17720 | 17720 | 17640 | 13840 |
| 483 | 20230630 | 124800 | 57714994890 | 17720 | 17740 | 17750 | 17720 | 2952 |
| 484 | 20230630 | 124700 | 57662671280 | 17730 | 17770 | 17770 | 17730 | 2660 |
| 485 | 20230630 | 124600 | 57615484990 | 17770 | 17800 | 17800 | 17770 | 933 |
| 486 | 20230630 | 124500 | 57598893640 | 17800 | 17770 | 17800 | 17740 | 2715 |
| 487 | 20230630 | 124400 | 57550674360 | 17770 | 17770 | 17770 | 17740 | 1526 |
| 488 | 20230630 | 124300 | 57523584730 | 17770 | 17740 | 17770 | 17730 | 2264 |
| 489 | 20230630 | 124200 | 57483397730 | 17740 | 17750 | 17770 | 17730 | 2058 |
| 490 | 20230630 | 124100 | 57446867770 | 17750 | 17790 | 17790 | 17720 | 10105 |
| 491 | 20230630 | 124000 | 57267581510 | 17790 | 17900 | 17920 | 17780 | 6413 |
| 492 | 20230630 | 123900 | 57153220170 | 17910 | 17940 | 17950 | 17880 | 3187 |
| 493 | 20230630 | 123800 | 57096099760 | 17960 | 17970 | 17970 | 17940 | 2359 |
| 494 | 20230630 | 123700 | 57053727640 | 17970 | 17940 | 17970 | 17940 | 970 |
| 495 | 20230630 | 123600 | 57036311710 | 17940 | 17910 | 17940 | 17900 | 869 |
| 496 | 20230630 | 123500 | 57020750650 | 17930 | 17940 | 17960 | 17930 | 1390 |
| 497 | 20230630 | 123400 | 56995806100 | 17950 | 17920 | 17960 | 17900 | 973 |
| 498 | 20230630 | 123300 | 56978349510 | 17940 | 17880 | 17950 | 17870 | 472 |
| 499 | 20230630 | 123200 | 56969902770 | 17870 | 17940 | 17970 | 17870 | 1266 |
| 500 | 20230630 | 123100 | 56947207790 | 17940 | 17960 | 17960 | 17870 | 145 |
| 501 | 20230630 | 123000 | 56944605550 | 17840 | 17830 | 17970 | 17830 | 1801 |
| 502 | 20230630 | 122900 | 56912389740 | 17830 | 17900 | 17910 | 17820 | 5904 |
| 503 | 20230630 | 122800 | 56806926070 | 17920 | 17950 | 17950 | 17900 | 2637 |
| 504 | 20230630 | 122700 | 56759698110 | 17950 | 17950 | 17980 | 17910 | 1950 |
| 505 | 20230630 | 122600 | 56724707790 | 17940 | 17940 | 17940 | 17920 | 3898 |
| 506 | 20230630 | 122500 | 56654798180 | 17960 | 18050 | 18060 | 17940 | 6935 |
| 507 | 20230630 | 122400 | 56529959560 | 18050 | 18000 | 18050 | 18000 | 4334 |
| 508 | 20230630 | 122300 | 56451873500 | 18000 | 17920 | 18000 | 17920 | 5045 |
| 509 | 20230630 | 122200 | 56361230430 | 17920 | 17920 | 17940 | 17910 | 3043 |
| 510 | 20230630 | 122100 | 56306681290 | 17900 | 17890 | 17940 | 17880 | 4020 |
| 511 | 20230630 | 122000 | 56234663220 | 17880 | 17850 | 17890 | 17830 | 1539 |
| 512 | 20230630 | 121900 | 56207165550 | 17850 | 17830 | 17870 | 17830 | 2232 |
| 513 | 20230630 | 121800 | 56167356990 | 17830 | 17790 | 17860 | 17790 | 2791 |
| 514 | 20230630 | 121700 | 56117595300 | 17800 | 17820 | 17820 | 17750 | 12673 |
| 515 | 20230630 | 121600 | 55892282420 | 17820 | 17840 | 17850 | 17800 | 3565 |
| 516 | 20230630 | 121500 | 55828758760 | 17890 | 17830 | 17890 | 17770 | 11818 |
| 517 | 20230630 | 121400 | 55618327480 | 17830 | 17940 | 17940 | 17820 | 8074 |
| 518 | 20230630 | 121300 | 55474154440 | 17940 | 17850 | 17960 | 17850 | 5409 |
| 519 | 20230630 | 121200 | 55377267620 | 17850 | 17980 | 17980 | 17850 | 14539 |
| 520 | 20230630 | 121100 | 55116840070 | 17990 | 18030 | 18030 | 17970 | 4622 |
| 521 | 20230630 | 121000 | 55033672840 | 18010 | 17970 | 18090 | 17960 | 5576 |
| 522 | 20230630 | 120900 | 54933318760 | 17970 | 18140 | 18140 | 17930 | 23807 |
| 523 | 20230630 | 120800 | 54504815370 | 18140 | 18160 | 18200 | 18100 | 8165 |
| 524 | 20230630 | 120700 | 54356818340 | 18210 | 18180 | 18250 | 18130 | 2736 |
| 525 | 20230630 | 120600 | 54307137010 | 18180 | 18130 | 18180 | 18120 | 5434 |
| 526 | 20230630 | 120500 | 54208610360 | 18130 | 18290 | 18300 | 18130 | 6004 |
| 527 | 20230630 | 120400 | 54099305750 | 18290 | 18230 | 18320 | 18200 | 6057 |
| 528 | 20230630 | 120300 | 53988572360 | 18280 | 18130 | 18280 | 18110 | 7664 |
| 529 | 20230630 | 120200 | 53849575360 | 18130 | 18220 | 18250 | 18130 | 8159 |
| 530 | 20230630 | 120100 | 53701275040 | 18220 | 18240 | 18270 | 18220 | 2727 |
| 531 | 20230630 | 120000 | 53651527100 | 18240 | 18200 | 18340 | 18160 | 8689 |
| 532 | 20230630 | 115900 | 53493343620 | 18190 | 18290 | 18310 | 18190 | 6000 |
| 533 | 20230630 | 115800 | 53383940200 | 18300 | 18200 | 18320 | 18190 | 6016 |
| 534 | 20230630 | 115700 | 53274116250 | 18200 | 18290 | 18310 | 18180 | 21133 |
| 535 | 20230630 | 115600 | 52889131140 | 18280 | 18350 | 18360 | 18260 | 11344 |
| 536 | 20230630 | 115500 | 52681634770 | 18330 | 18480 | 18500 | 18320 | 8636 |
| 537 | 20230630 | 115400 | 52522912410 | 18440 | 18610 | 18610 | 18440 | 13991 |
| 538 | 20230630 | 115300 | 52264005340 | 18570 | 18500 | 18650 | 18480 | 18747 |
| 539 | 20230630 | 115200 | 51915877430 | 18500 | 18340 | 18530 | 18320 | 16907 |
| 540 | 20230630 | 115100 | 51603880070 | 18310 | 18330 | 18350 | 18250 | 18209 |
| 541 | 20230630 | 115000 | 51270777670 | 18340 | 18340 | 18370 | 18330 | 7481 |
| 542 | 20230630 | 114900 | 51133580050 | 18340 | 18380 | 18390 | 18270 | 26408 |
| 543 | 20230630 | 114800 | 50650029650 | 18380 | 18430 | 18440 | 18370 | 10510 |
| 544 | 20230630 | 114700 | 50456632400 | 18440 | 18380 | 18450 | 18310 | 26245 |
| 545 | 20230630 | 114600 | 49974299290 | 18370 | 18540 | 18620 | 18370 | 30118 |
| 546 | 20230630 | 114500 | 49417388220 | 18550 | 18750 | 18780 | 18350 | 42136 |
| 547 | 20230630 | 114400 | 48636265360 | 18750 | 18910 | 18990 | 18750 | 19849 |
| 548 | 20230630 | 114300 | 48261859260 | 18910 | 18940 | 19140 | 18910 | 31347 |
| 549 | 20230630 | 114200 | 47666655570 | 18930 | 18820 | 18970 | 18710 | 39706 |
| 550 | 20230630 | 114100 | 46920415650 | 18860 | 19140 | 19200 | 18720 | 55904 |
| 551 | 20230630 | 114000 | 45861496490 | 19120 | 19150 | 19240 | 19110 | 103970 |
| 552 | 20230630 | 113900 | 43869005370 | 19150 | 18900 | 19160 | 18900 | 97907 |
| 553 | 20230630 | 113800 | 42006003400 | 18910 | 18820 | 18980 | 18800 | 55393 |
| 554 | 20230630 | 113700 | 40957887210 | 18820 | 18780 | 18920 | 18650 | 62473 |
| 555 | 20230630 | 113600 | 39782635270 | 18820 | 18480 | 18870 | 18460 | 70521 |
| 556 | 20230630 | 113500 | 38460866040 | 18480 | 18540 | 18550 | 18390 | 20991 |
| 557 | 20230630 | 113400 | 38073696280 | 18530 | 18660 | 18690 | 18460 | 31817 |
| 558 | 20230630 | 113300 | 37482703240 | 18660 | 18700 | 18790 | 18540 | 56090 |
| 559 | 20230630 | 113200 | 36435494120 | 18720 | 18440 | 18780 | 18380 | 91400 |
| 560 | 20230630 | 113100 | 34733303120 | 18440 | 18220 | 18540 | 18210 | 53456 |
| 561 | 20230630 | 113000 | 33747383180 | 18210 | 18160 | 18220 | 18070 | 11064 |
| 562 | 20230630 | 112900 | 33546811530 | 18160 | 18250 | 18260 | 18160 | 9981 |
| 563 | 20230630 | 112800 | 33365064110 | 18250 | 18240 | 18330 | 18220 | 16479 |
| 564 | 20230630 | 112700 | 33063892890 | 18230 | 18330 | 18440 | 18210 | 42241 |
| 565 | 20230630 | 112600 | 32289348260 | 18330 | 18080 | 18410 | 18070 | 47763 |
| 566 | 20230630 | 112500 | 31416049870 | 18100 | 18080 | 18140 | 18020 | 14109 |
| 567 | 20230630 | 112400 | 31160963150 | 18080 | 18130 | 18300 | 18000 | 57084 |
| 568 | 20230630 | 112300 | 30123384990 | 18130 | 17950 | 18150 | 17940 | 32965 |
| 569 | 20230630 | 112200 | 29528945510 | 17950 | 17830 | 17950 | 17810 | 4923 |
| 570 | 20230630 | 112100 | 29440974180 | 17830 | 17800 | 17830 | 17800 | 1046 |
| 571 | 20230630 | 112000 | 29422344200 | 17800 | 17800 | 17800 | 17760 | 1794 |
| 572 | 20230630 | 111900 | 29390467680 | 17770 | 17710 | 17820 | 17710 | 1326 |
| 573 | 20230630 | 111800 | 29366889680 | 17720 | 17780 | 17790 | 17710 | 3084 |
| 574 | 20230630 | 111700 | 29312176590 | 17790 | 17890 | 17900 | 17750 | 6339 |
| 575 | 20230630 | 111600 | 29199102090 | 17890 | 17680 | 17890 | 17640 | 4538 |
| 576 | 20230630 | 111500 | 29118259050 | 17680 | 17660 | 17680 | 17630 | 3675 |
| 577 | 20230630 | 111400 | 29053435280 | 17640 | 17680 | 17680 | 17640 | 2217 |
| 578 | 20230630 | 111300 | 29014300120 | 17680 | 17680 | 17720 | 17680 | 2077 |
| 579 | 20230630 | 111200 | 28977568960 | 17680 | 17690 | 17720 | 17680 | 1680 |
| 580 | 20230630 | 111100 | 28947843550 | 17690 | 17610 | 17700 | 17610 | 2348 |
| 581 | 20230630 | 111000 | 28906464360 | 17620 | 17650 | 17690 | 17610 | 4883 |
| 582 | 20230630 | 110900 | 28820357760 | 17650 | 17690 | 17700 | 17640 | 5462 |
| 583 | 20230630 | 110800 | 28723889800 | 17690 | 17820 | 17820 | 17650 | 7099 |
| 584 | 20230630 | 110700 | 28598158300 | 17830 | 17850 | 17850 | 17800 | 2137 |
| 585 | 20230630 | 110600 | 28560082380 | 17840 | 17880 | 17890 | 17840 | 3081 |
| 586 | 20230630 | 110500 | 28505051760 | 17890 | 17910 | 17920 | 17870 | 2386 |
| 587 | 20230630 | 110400 | 28462380820 | 17910 | 17880 | 17910 | 17850 | 2765 |
| 588 | 20230630 | 110300 | 28412953240 | 17880 | 17800 | 17880 | 17800 | 1958 |
| 589 | 20230630 | 110200 | 28378037950 | 17800 | 17900 | 17900 | 17790 | 9909 |
| 590 | 20230630 | 110100 | 28201267050 | 17890 | 17940 | 17960 | 17890 | 4804 |
| 591 | 20230630 | 110000 | 28115205680 | 17930 | 17940 | 18000 | 17900 | 3968 |
| 592 | 20230630 | 105900 | 28044076170 | 17940 | 17930 | 18040 | 17900 | 5557 |
| 593 | 20230630 | 105800 | 27944343730 | 17930 | 17940 | 17960 | 17870 | 6735 |
| 594 | 20230630 | 105700 | 27823656770 | 17910 | 18030 | 18080 | 17870 | 18523 |
| 595 | 20230630 | 105600 | 27491067520 | 18030 | 18130 | 18150 | 18010 | 23592 |
| 596 | 20230630 | 105500 | 27064633330 | 18130 | 17820 | 18180 | 17800 | 33721 |
| 597 | 20230630 | 105400 | 26457333820 | 17820 | 17770 | 17880 | 17730 | 15032 |
| 598 | 20230630 | 105300 | 26189352520 | 17740 | 17650 | 17770 | 17640 | 4873 |
| 599 | 20230630 | 105200 | 26103174910 | 17660 | 17690 | 17700 | 17650 | 2180 |
| 600 | 20230630 | 105100 | 26064680640 | 17700 | 17750 | 17750 | 17650 | 2819 |
| 601 | 20230630 | 105000 | 26014778880 | 17730 | 17670 | 17750 | 17640 | 1774 |
| 602 | 20230630 | 104900 | 25983429490 | 17670 | 17680 | 17710 | 17660 | 5987 |
| 603 | 20230630 | 104800 | 25877594010 | 17670 | 17750 | 17750 | 17660 | 7175 |
| 604 | 20230630 | 104700 | 25750564340 | 17750 | 17790 | 17800 | 17740 | 10287 |
| 605 | 20230630 | 104600 | 25567789860 | 17780 | 17700 | 17790 | 17630 | 4735 |
| 606 | 20230630 | 104500 | 25483816750 | 17630 | 17660 | 17730 | 17610 | 5471 |
| 607 | 20230630 | 104400 | 25387292840 | 17660 | 17720 | 17780 | 17650 | 7926 |
| 608 | 20230630 | 104300 | 25246892370 | 17710 | 17760 | 17810 | 17690 | 14680 |
| 609 | 20230630 | 104200 | 24986068780 | 17740 | 17650 | 17760 | 17650 | 11259 |
| 610 | 20230630 | 104100 | 24786575790 | 17650 | 17670 | 17670 | 17620 | 8464 |
| 611 | 20230630 | 104000 | 24637256670 | 17670 | 17570 | 17690 | 17560 | 10466 |
| 612 | 20230630 | 103900 | 24452601890 | 17570 | 17760 | 17770 | 17550 | 38843 |
| 613 | 20230630 | 103800 | 23766920920 | 17760 | 17810 | 17810 | 17740 | 12917 |
| 614 | 20230630 | 103700 | 23537603920 | 17750 | 17870 | 17870 | 17720 | 26176 |
| 615 | 20230630 | 103600 | 23071820380 | 17860 | 17900 | 17980 | 17860 | 19206 |
| 616 | 20230630 | 103500 | 22727728930 | 17900 | 17880 | 17910 | 17850 | 16482 |
| 617 | 20230630 | 103400 | 22433033340 | 17880 | 18410 | 18410 | 17720 | 54148 |
| 618 | 20230630 | 103300 | 21458666830 | 18410 | 18240 | 18430 | 18200 | 11762 |
| 619 | 20230630 | 103200 | 21243447440 | 18240 | 18420 | 18420 | 18200 | 21891 |
| 620 | 20230630 | 103100 | 20843077250 | 18400 | 18200 | 18460 | 18200 | 20657 |
| 621 | 20230630 | 103000 | 20464071420 | 18250 | 18170 | 18360 | 18140 | 30924 |
| 622 | 20230630 | 102900 | 19900821800 | 18170 | 18480 | 18500 | 18090 | 49449 |
| 623 | 20230630 | 102800 | 18998045410 | 18480 | 18640 | 18650 | 18470 | 24967 |
| 624 | 20230630 | 102700 | 18534724150 | 18630 | 18490 | 18670 | 18480 | 48481 |
| 625 | 20230630 | 102600 | 17632741420 | 18490 | 18600 | 18740 | 18440 | 61428 |
| 626 | 20230630 | 102500 | 16490025650 | 18600 | 18690 | 18880 | 18580 | 128557 |
| 627 | 20230630 | 102400 | 14085542320 | 18690 | 18440 | 18690 | 18370 | 164234 |
| 628 | 20230630 | 102300 | 11042464850 | 18420 | 18420 | 18420 | 18420 | 0 |
| 629 | 20230630 | 102200 | 11042464850 | 18420 | 18420 | 18420 | 18420 | 0 |
| 630 | 20230630 | 102100 | 11042464850 | 18420 | 18110 | 18420 | 17930 | 107417 |
| 631 | 20230630 | 102000 | 9080640920 | 18120 | 18030 | 18190 | 17740 | 98158 |
| 632 | 20230630 | 101900 | 7308447840 | 18020 | 18050 | 18100 | 17670 | 83636 |
| 633 | 20230630 | 101800 | 5808454690 | 18050 | 17260 | 18050 | 17260 | 86928 |
| 634 | 20230630 | 101700 | 4264042400 | 17260 | 17260 | 17270 | 17240 | 336 |
| 635 | 20230630 | 101600 | 4258243740 | 17260 | 17250 | 17270 | 17240 | 131 |
| 636 | 20230630 | 101500 | 4255982860 | 17240 | 17250 | 17270 | 17210 | 438 |
| 637 | 20230630 | 101400 | 4248437820 | 17220 | 17280 | 17280 | 17220 | 1128 |
| 638 | 20230630 | 101300 | 4228979120 | 17270 | 17270 | 17300 | 17260 | 1850 |
| 639 | 20230630 | 101200 | 4196996770 | 17270 | 17160 | 17280 | 17150 | 2377 |
| 640 | 20230630 | 101100 | 4156050720 | 17210 | 17160 | 17210 | 17160 | 251 |
| 641 | 20230630 | 101000 | 4151734730 | 17200 | 17190 | 17200 | 17150 | 531 |
| 642 | 20230630 | 100900 | 4142614570 | 17200 | 17200 | 17210 | 17190 | 50 |
| 643 | 20230630 | 100800 | 4141754410 | 17200 | 17220 | 17220 | 17130 | 281 |
| 644 | 20230630 | 100700 | 4136918480 | 17210 | 17160 | 17210 | 17120 | 1456 |
| 645 | 20230630 | 100600 | 4111950260 | 17130 | 17210 | 17210 | 17130 | 841 |
| 646 | 20230630 | 100500 | 4097510930 | 17220 | 17210 | 17220 | 17180 | 729 |
| 647 | 20230630 | 100400 | 4084973940 | 17230 | 17220 | 17240 | 17200 | 1025 |
| 648 | 20230630 | 100300 | 4067338330 | 17220 | 17210 | 17220 | 17200 | 790 |
| 649 | 20230630 | 100200 | 4053744280 | 17210 | 17230 | 17250 | 17180 | 1348 |
| 650 | 20230630 | 100100 | 4030531480 | 17250 | 17220 | 17270 | 17220 | 109 |
| 651 | 20230630 | 100000 | 4028651610 | 17270 | 17240 | 17270 | 17220 | 1235 |
| 652 | 20230630 | 095900 | 4007363160 | 17240 | 17280 | 17280 | 17240 | 1180 |
| 653 | 20230630 | 095800 | 3987003500 | 17280 | 17290 | 17290 | 17250 | 1175 |
| 654 | 20230630 | 095700 | 3966708960 | 17300 | 17340 | 17340 | 17260 | 1268 |
| 655 | 20230630 | 095600 | 3944756530 | 17330 | 17260 | 17340 | 17260 | 2737 |
| 656 | 20230630 | 095500 | 3897366930 | 17270 | 17290 | 17300 | 17270 | 1214 |
| 657 | 20230630 | 095400 | 3876382950 | 17290 | 17270 | 17300 | 17260 | 705 |
| 658 | 20230630 | 095300 | 3864205340 | 17290 | 17290 | 17320 | 17270 | 2507 |
| 659 | 20230630 | 095200 | 3820847700 | 17320 | 17290 | 17340 | 17290 | 2006 |
| 660 | 20230630 | 095100 | 3786130120 | 17280 | 17310 | 17310 | 17250 | 883 |
| 661 | 20230630 | 095000 | 3770874760 | 17310 | 17250 | 17320 | 17250 | 1619 |
| 662 | 20230630 | 094900 | 3742917370 | 17240 | 17200 | 17250 | 17200 | 513 |
| 663 | 20230630 | 094800 | 3734077100 | 17170 | 17150 | 17210 | 17150 | 1297 |
| 664 | 20230630 | 094700 | 3711807330 | 17150 | 17090 | 17160 | 17080 | 202 |
| 665 | 20230630 | 094600 | 3708352180 | 17090 | 17150 | 17150 | 17090 | 929 |
| 666 | 20230630 | 094500 | 3692439450 | 17160 | 17190 | 17190 | 17150 | 741 |
| 667 | 20230630 | 094400 | 3679721600 | 17200 | 17050 | 17200 | 17040 | 1089 |
| 668 | 20230630 | 094300 | 3661096860 | 17040 | 17100 | 17100 | 17040 | 1033 |
| 669 | 20230630 | 094200 | 3643462790 | 17100 | 17100 | 17130 | 17090 | 495 |
| 670 | 20230630 | 094100 | 3634998640 | 17090 | 17150 | 17150 | 17090 | 1658 |
| 671 | 20230630 | 094000 | 3606637420 | 17150 | 17150 | 17200 | 17110 | 1233 |
| 672 | 20230630 | 093900 | 3585536670 | 17110 | 17230 | 17230 | 17110 | 3222 |
| 673 | 20230630 | 093800 | 3530315820 | 17200 | 17280 | 17280 | 17200 | 1060 |
| 674 | 20230630 | 093700 | 3512030010 | 17260 | 17320 | 17330 | 17250 | 1934 |
| 675 | 20230630 | 093600 | 3478566100 | 17320 | 17380 | 17400 | 17310 | 4476 |
| 676 | 20230630 | 093500 | 3400823560 | 17380 | 17320 | 17400 | 17320 | 7406 |
| 677 | 20230630 | 093400 | 3272127080 | 17320 | 17150 | 17320 | 17150 | 2245 |
| 678 | 20230630 | 093300 | 3233450860 | 17150 | 17140 | 17150 | 17140 | 969 |
| 679 | 20230630 | 093200 | 3216834670 | 17140 | 17140 | 17140 | 17120 | 1196 |
| 680 | 20230630 | 093100 | 3196347810 | 17140 | 17130 | 17140 | 17130 | 791 |
| 681 | 20230630 | 093000 | 3182793330 | 17130 | 17190 | 17190 | 17120 | 2222 |
| 682 | 20230630 | 092900 | 3144659580 | 17160 | 17250 | 17250 | 17160 | 3017 |
| 683 | 20230630 | 092800 | 3092762570 | 17260 | 17230 | 17260 | 17170 | 3112 |
| 684 | 20230630 | 092700 | 3039147620 | 17230 | 17140 | 17250 | 17140 | 3770 |
| 685 | 20230630 | 092600 | 2974380030 | 17140 | 17100 | 17170 | 17100 | 1382 |
| 686 | 20230630 | 092500 | 2950692990 | 17120 | 17020 | 17120 | 17020 | 1622 |
| 687 | 20230630 | 092400 | 2922948220 | 17080 | 17000 | 17120 | 17000 | 1318 |
| 688 | 20230630 | 092300 | 2900459690 | 17000 | 16910 | 17000 | 16910 | 765 |
| 689 | 20230630 | 092200 | 2887489240 | 16920 | 16910 | 16930 | 16900 | 822 |
| 690 | 20230630 | 092100 | 2873592930 | 16940 | 16920 | 16940 | 16890 | 4418 |
| 691 | 20230630 | 092000 | 2798891640 | 16920 | 16980 | 17010 | 16920 | 3835 |
| 692 | 20230630 | 091900 | 2733846420 | 17010 | 17010 | 17030 | 16990 | 1669 |
| 693 | 20230630 | 091800 | 2705467730 | 17010 | 17000 | 17050 | 16990 | 1724 |
| 694 | 20230630 | 091700 | 2676151750 | 16980 | 16960 | 17010 | 16960 | 2103 |
| 695 | 20230630 | 091600 | 2640425730 | 17000 | 17010 | 17010 | 16920 | 5707 |
| 696 | 20230630 | 091500 | 2543557760 | 17010 | 17210 | 17220 | 17010 | 8315 |
| 697 | 20230630 | 091400 | 2401261990 | 17220 | 17350 | 17350 | 17220 | 7819 |
| 698 | 20230630 | 091300 | 2266202970 | 17350 | 17320 | 17380 | 17300 | 7708 |
| 699 | 20230630 | 091200 | 2132400530 | 17350 | 17310 | 17350 | 17280 | 5575 |
| 700 | 20230630 | 091100 | 2035886510 | 17310 | 17280 | 17340 | 17270 | 5725 |
| 701 | 20230630 | 091000 | 1936819490 | 17270 | 17250 | 17370 | 17250 | 8833 |
| 702 | 20230630 | 090900 | 1784087230 | 17260 | 17430 | 17460 | 17220 | 19388 |
| 703 | 20230630 | 090800 | 1447441580 | 17420 | 17390 | 17440 | 17350 | 19841 |
| 704 | 20230630 | 090700 | 1102233070 | 17390 | 17100 | 17390 | 17100 | 20445 |
| 705 | 20230630 | 090600 | 749612150 | 17140 | 17100 | 17150 | 17090 | 11274 |
| 706 | 20230630 | 090500 | 556551150 | 17100 | 17030 | 17100 | 16970 | 8538 |
| 707 | 20230630 | 090400 | 410972430 | 17030 | 16980 | 17030 | 16920 | 3200 |
| 708 | 20230630 | 090300 | 356708530 | 16980 | 16840 | 16980 | 16820 | 2560 |
| 709 | 20230630 | 090200 | 313434760 | 16840 | 16900 | 16900 | 16820 | 1429 |
| 710 | 20230630 | 090100 | 289328290 | 16900 | 16700 | 16910 | 16550 | 8477 |
| 711 | 20230630 | 090000 | 148076860 | 16700 | 16750 | 16800 | 16700 | 8832 |