39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 205400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 18694 |
| 3 | 20230704 | 205300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20230704 | 205200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20230704 | 205100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20230704 | 205000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20230704 | 204900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20230704 | 204800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20230704 | 204700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20230704 | 204600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20230704 | 204500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20230704 | 204400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20230704 | 204300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20230704 | 204200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20230704 | 204100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20230704 | 204000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20230704 | 203900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20230704 | 203800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20230704 | 203700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20230704 | 203600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20230704 | 203500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20230704 | 203400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20230704 | 203300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20230704 | 203200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20230704 | 203100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20230704 | 203000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20230704 | 202900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20230704 | 202800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20230704 | 202700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20230704 | 202600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20230704 | 202500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20230704 | 202400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 18694 |
| 33 | 20230704 | 202300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20230704 | 202200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20230704 | 202100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20230704 | 202000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20230704 | 201900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20230704 | 201800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20230704 | 201700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20230704 | 201600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20230704 | 201500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20230704 | 201400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20230704 | 201300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20230704 | 201200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20230704 | 201100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20230704 | 201000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20230704 | 200900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20230704 | 200800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20230704 | 200700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20230704 | 200600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20230704 | 200500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20230704 | 200400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20230704 | 200300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20230704 | 200200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20230704 | 200100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20230704 | 200000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20230704 | 195900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20230704 | 195800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20230704 | 195700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20230704 | 195600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20230704 | 195500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20230704 | 195400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 18694 |
| 63 | 20230704 | 195300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20230704 | 195200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20230704 | 195100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20230704 | 195000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20230704 | 194900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20230704 | 194800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20230704 | 194700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20230704 | 194600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20230704 | 194500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20230704 | 194400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20230704 | 194300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20230704 | 194200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20230704 | 194100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20230704 | 194000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20230704 | 193900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20230704 | 193800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20230704 | 193700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20230704 | 193600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20230704 | 193500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20230704 | 193400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20230704 | 193300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20230704 | 193200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20230704 | 193100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20230704 | 193000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20230704 | 192900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20230704 | 192800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20230704 | 192700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20230704 | 192600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20230704 | 192500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20230704 | 192400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 18694 |
| 93 | 20230704 | 192300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20230704 | 192200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20230704 | 192100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20230704 | 192000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20230704 | 191900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20230704 | 191800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20230704 | 191700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20230704 | 191600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20230704 | 191500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20230704 | 191400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20230704 | 191300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20230704 | 191200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20230704 | 191100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20230704 | 191000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20230704 | 190900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20230704 | 190800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20230704 | 190700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20230704 | 190600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20230704 | 190500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20230704 | 190400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20230704 | 190300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20230704 | 190200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20230704 | 190100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20230704 | 190000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20230704 | 185900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20230704 | 185800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20230704 | 185700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20230704 | 185600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20230704 | 185500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20230704 | 185400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 18694 |
| 123 | 20230704 | 185300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20230704 | 185200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20230704 | 185100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20230704 | 185000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20230704 | 184900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20230704 | 184800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20230704 | 184700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20230704 | 184600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20230704 | 184500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20230704 | 184400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20230704 | 184300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20230704 | 184200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20230704 | 184100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20230704 | 184000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20230704 | 183900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20230704 | 183800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20230704 | 183700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20230704 | 183600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20230704 | 183500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20230704 | 183400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20230704 | 183300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20230704 | 183200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20230704 | 183100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20230704 | 183000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20230704 | 182900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20230704 | 182800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20230704 | 182700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20230704 | 182600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20230704 | 182500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20230704 | 182400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 18694 |
| 153 | 20230704 | 182300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20230704 | 182200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20230704 | 182100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20230704 | 182000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20230704 | 181900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20230704 | 181800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20230704 | 181700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20230704 | 181600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20230704 | 181500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20230704 | 181400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20230704 | 181300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20230704 | 181200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20230704 | 181100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20230704 | 181000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20230704 | 180900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20230704 | 180800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20230704 | 180700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20230704 | 180600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20230704 | 180500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20230704 | 180400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20230704 | 180300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20230704 | 180200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20230704 | 180100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20230704 | 180000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20230704 | 175900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20230704 | 175800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20230704 | 175700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20230704 | 175600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20230704 | 175500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20230704 | 175400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 18694 |
| 183 | 20230704 | 175300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20230704 | 175200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20230704 | 175100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20230704 | 175000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20230704 | 174900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20230704 | 174800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20230704 | 174700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20230704 | 174600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20230704 | 174500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20230704 | 174400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20230704 | 174300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20230704 | 174200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20230704 | 174100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20230704 | 174000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20230704 | 173900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20230704 | 173800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20230704 | 173700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20230704 | 173600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20230704 | 173500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20230704 | 173400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20230704 | 173300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20230704 | 173200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20230704 | 173100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20230704 | 173000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20230704 | 172900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20230704 | 172800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20230704 | 172700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20230704 | 172600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20230704 | 172500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20230704 | 172400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 18694 |
| 213 | 20230704 | 172300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20230704 | 172200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20230704 | 172100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20230704 | 172000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 217 | 20230704 | 171900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20230704 | 171800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20230704 | 171700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 220 | 20230704 | 171600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20230704 | 171500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20230704 | 171400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 223 | 20230704 | 171300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 224 | 20230704 | 171200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 225 | 20230704 | 171100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 226 | 20230704 | 171000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 227 | 20230704 | 170900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 228 | 20230704 | 170800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 229 | 20230704 | 170700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 230 | 20230704 | 170600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 231 | 20230704 | 170500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 232 | 20230704 | 170400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 233 | 20230704 | 170300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 234 | 20230704 | 170200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 235 | 20230704 | 170100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 236 | 20230704 | 170000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 237 | 20230704 | 165900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 238 | 20230704 | 165800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 239 | 20230704 | 165700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 240 | 20230704 | 165600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 241 | 20230704 | 165500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 242 | 20230704 | 165400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 18694 |
| 243 | 20230704 | 165300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 244 | 20230704 | 165200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 245 | 20230704 | 165100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 246 | 20230704 | 165000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 247 | 20230704 | 164900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 248 | 20230704 | 164800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 249 | 20230704 | 164700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 250 | 20230704 | 164600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 251 | 20230704 | 164500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 252 | 20230704 | 164400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 253 | 20230704 | 164300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 254 | 20230704 | 164200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 255 | 20230704 | 164100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 256 | 20230704 | 164000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 257 | 20230704 | 163900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 258 | 20230704 | 163800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 259 | 20230704 | 163700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 260 | 20230704 | 163600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 261 | 20230704 | 163500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 262 | 20230704 | 163400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 263 | 20230704 | 163300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 264 | 20230704 | 163200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 265 | 20230704 | 163100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 266 | 20230704 | 163000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 267 | 20230704 | 162900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 268 | 20230704 | 162800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 269 | 20230704 | 162700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 270 | 20230704 | 162600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 271 | 20230704 | 162500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 272 | 20230704 | 162400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 18694 |
| 273 | 20230704 | 162300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 274 | 20230704 | 162200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 275 | 20230704 | 162100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 276 | 20230704 | 162000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 277 | 20230704 | 161900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 278 | 20230704 | 161800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 279 | 20230704 | 161700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 280 | 20230704 | 161600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 281 | 20230704 | 161500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 282 | 20230704 | 161400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 283 | 20230704 | 161300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 284 | 20230704 | 161200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 285 | 20230704 | 161100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 286 | 20230704 | 161000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 287 | 20230704 | 160900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 288 | 20230704 | 160800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 289 | 20230704 | 160700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 290 | 20230704 | 160600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 291 | 20230704 | 160500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 292 | 20230704 | 160400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 293 | 20230704 | 160300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 294 | 20230704 | 160200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 295 | 20230704 | 160100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 296 | 20230704 | 160000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 297 | 20230704 | 155900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 298 | 20230704 | 155800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 299 | 20230704 | 155700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 300 | 20230704 | 155600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 301 | 20230704 | 155500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 302 | 20230704 | 155400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 18694 |
| 303 | 20230704 | 155300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 304 | 20230704 | 155200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 305 | 20230704 | 155100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 306 | 20230704 | 155000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 307 | 20230704 | 154900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 308 | 20230704 | 154800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 309 | 20230704 | 154700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 310 | 20230704 | 154600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 311 | 20230704 | 154500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 312 | 20230704 | 154400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 313 | 20230704 | 154300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 314 | 20230704 | 154200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 315 | 20230704 | 154100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 316 | 20230704 | 154000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 317 | 20230704 | 153900 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 318 | 20230704 | 153800 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 319 | 20230704 | 153700 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 320 | 20230704 | 153600 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 321 | 20230704 | 153500 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 322 | 20230704 | 153400 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 323 | 20230704 | 153300 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 324 | 20230704 | 153200 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 325 | 20230704 | 153100 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 0 |
| 326 | 20230704 | 153000 | 29717007200 | 13840 | 13840 | 13840 | 13840 | 18694 |
| 327 | 20230704 | 152900 | 29458282240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 328 | 20230704 | 152800 | 29458282240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 329 | 20230704 | 152700 | 29458282240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 330 | 20230704 | 152600 | 29458282240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 331 | 20230704 | 152500 | 29458282240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 332 | 20230704 | 152400 | 29458282240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 333 | 20230704 | 152300 | 29458282240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 334 | 20230704 | 152200 | 29458282240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 335 | 20230704 | 152100 | 29458282240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 336 | 20230704 | 152000 | 29458282240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 337 | 20230704 | 151900 | 29458282240 | 13840 | 13780 | 13840 | 13780 | 3749 |
| 338 | 20230704 | 151800 | 29406460570 | 13780 | 13840 | 13840 | 13770 | 6445 |
| 339 | 20230704 | 151700 | 29317505140 | 13840 | 13840 | 13840 | 13830 | 3499 |
| 340 | 20230704 | 151600 | 29269102310 | 13840 | 13850 | 13850 | 13840 | 9135 |
| 341 | 20230704 | 151500 | 29142620170 | 13850 | 13840 | 13860 | 13840 | 2268 |
| 342 | 20230704 | 151400 | 29111207730 | 13840 | 13860 | 13870 | 13830 | 5414 |
| 343 | 20230704 | 151300 | 29036255720 | 13860 | 13850 | 13880 | 13840 | 9746 |
| 344 | 20230704 | 151200 | 28901170390 | 13850 | 13800 | 13850 | 13800 | 8341 |
| 345 | 20230704 | 151100 | 28785828930 | 13800 | 13770 | 13800 | 13770 | 5404 |
| 346 | 20230704 | 151000 | 28711306870 | 13770 | 13760 | 13770 | 13750 | 4501 |
| 347 | 20230704 | 150900 | 28649357920 | 13760 | 13740 | 13760 | 13740 | 2432 |
| 348 | 20230704 | 150800 | 28615917520 | 13740 | 13740 | 13740 | 13730 | 2398 |
| 349 | 20230704 | 150700 | 28582977850 | 13740 | 13720 | 13740 | 13720 | 2315 |
| 350 | 20230704 | 150600 | 28551193320 | 13730 | 13740 | 13740 | 13710 | 1207 |
| 351 | 20230704 | 150500 | 28534642190 | 13730 | 13720 | 13730 | 13710 | 2707 |
| 352 | 20230704 | 150400 | 28497490150 | 13730 | 13730 | 13740 | 13720 | 967 |
| 353 | 20230704 | 150300 | 28484216570 | 13730 | 13710 | 13730 | 13710 | 1531 |
| 354 | 20230704 | 150200 | 28463209810 | 13720 | 13720 | 13740 | 13710 | 905 |
| 355 | 20230704 | 150100 | 28450790040 | 13710 | 13720 | 13720 | 13710 | 2906 |
| 356 | 20230704 | 150000 | 28410937380 | 13720 | 13710 | 13720 | 13710 | 1296 |
| 357 | 20230704 | 145900 | 28393163110 | 13720 | 13720 | 13730 | 13710 | 4631 |
| 358 | 20230704 | 145800 | 28329649380 | 13730 | 13730 | 13740 | 13720 | 2142 |
| 359 | 20230704 | 145700 | 28300251830 | 13730 | 13730 | 13740 | 13730 | 1304 |
| 360 | 20230704 | 145600 | 28282346790 | 13740 | 13740 | 13750 | 13740 | 3394 |
| 361 | 20230704 | 145500 | 28235711900 | 13740 | 13740 | 13750 | 13740 | 381 |
| 362 | 20230704 | 145400 | 28230476710 | 13750 | 13740 | 13750 | 13740 | 528 |
| 363 | 20230704 | 145300 | 28223220190 | 13740 | 13740 | 13740 | 13730 | 671 |
| 364 | 20230704 | 145200 | 28214000770 | 13740 | 13730 | 13740 | 13720 | 1003 |
| 365 | 20230704 | 145100 | 28200231920 | 13730 | 13730 | 13730 | 13720 | 806 |
| 366 | 20230704 | 145000 | 28189167130 | 13730 | 13740 | 13740 | 13730 | 801 |
| 367 | 20230704 | 144900 | 28178169210 | 13750 | 13740 | 13750 | 13740 | 799 |
| 368 | 20230704 | 144800 | 28167184270 | 13740 | 13740 | 13750 | 13720 | 3985 |
| 369 | 20230704 | 144700 | 28112439240 | 13750 | 13740 | 13750 | 13740 | 1202 |
| 370 | 20230704 | 144600 | 28095914690 | 13740 | 13760 | 13760 | 13740 | 1128 |
| 371 | 20230704 | 144500 | 28080404530 | 13760 | 13760 | 13770 | 13760 | 432 |
| 372 | 20230704 | 144400 | 28074459700 | 13760 | 13780 | 13780 | 13760 | 715 |
| 373 | 20230704 | 144300 | 28064617030 | 13780 | 13740 | 13780 | 13740 | 1191 |
| 374 | 20230704 | 144200 | 28048229320 | 13750 | 13750 | 13750 | 13720 | 3022 |
| 375 | 20230704 | 144100 | 28006723770 | 13750 | 13750 | 13750 | 13730 | 389 |
| 376 | 20230704 | 144000 | 28001380350 | 13750 | 13730 | 13750 | 13720 | 754 |
| 377 | 20230704 | 143900 | 27991031520 | 13730 | 13730 | 13730 | 13720 | 480 |
| 378 | 20230704 | 143800 | 27984443610 | 13730 | 13730 | 13750 | 13730 | 1280 |
| 379 | 20230704 | 143700 | 27966869110 | 13730 | 13740 | 13750 | 13720 | 1539 |
| 380 | 20230704 | 143600 | 27945734370 | 13740 | 13750 | 13750 | 13730 | 1743 |
| 381 | 20230704 | 143500 | 27921786150 | 13750 | 13740 | 13750 | 13730 | 1199 |
| 382 | 20230704 | 143400 | 27905318060 | 13740 | 13730 | 13740 | 13730 | 598 |
| 383 | 20230704 | 143300 | 27897104590 | 13730 | 13740 | 13740 | 13730 | 949 |
| 384 | 20230704 | 143200 | 27884066800 | 13740 | 13740 | 13750 | 13740 | 341 |
| 385 | 20230704 | 143100 | 27879380830 | 13740 | 13730 | 13750 | 13730 | 1153 |
| 386 | 20230704 | 143000 | 27863545060 | 13740 | 13750 | 13750 | 13740 | 2669 |
| 387 | 20230704 | 142900 | 27826872900 | 13750 | 13770 | 13770 | 13740 | 3072 |
| 388 | 20230704 | 142800 | 27784629440 | 13770 | 13770 | 13770 | 13760 | 501 |
| 389 | 20230704 | 142700 | 27777731940 | 13770 | 13770 | 13780 | 13760 | 4121 |
| 390 | 20230704 | 142600 | 27720997470 | 13770 | 13770 | 13780 | 13770 | 2304 |
| 391 | 20230704 | 142500 | 27689260820 | 13780 | 13790 | 13790 | 13780 | 1297 |
| 392 | 20230704 | 142400 | 27671386470 | 13790 | 13810 | 13810 | 13790 | 5086 |
| 393 | 20230704 | 142300 | 27601181520 | 13820 | 13810 | 13820 | 13810 | 869 |
| 394 | 20230704 | 142200 | 27589176540 | 13820 | 13820 | 13820 | 13810 | 485 |
| 395 | 20230704 | 142100 | 27582474090 | 13810 | 13810 | 13830 | 13810 | 1699 |
| 396 | 20230704 | 142000 | 27558993450 | 13810 | 13810 | 13810 | 13800 | 661 |
| 397 | 20230704 | 141900 | 27549866930 | 13800 | 13830 | 13830 | 13800 | 1962 |
| 398 | 20230704 | 141800 | 27522779690 | 13820 | 13790 | 13830 | 13790 | 2039 |
| 399 | 20230704 | 141700 | 27494613230 | 13800 | 13790 | 13800 | 13780 | 480 |
| 400 | 20230704 | 141600 | 27487991160 | 13780 | 13800 | 13810 | 13770 | 1542 |
| 401 | 20230704 | 141500 | 27466740010 | 13800 | 13820 | 13820 | 13750 | 4181 |
| 402 | 20230704 | 141400 | 27409043150 | 13820 | 13830 | 13830 | 13800 | 3858 |
| 403 | 20230704 | 141300 | 27355717530 | 13830 | 13800 | 13840 | 13780 | 4337 |
| 404 | 20230704 | 141200 | 27295778700 | 13800 | 13770 | 13810 | 13760 | 7030 |
| 405 | 20230704 | 141100 | 27198852820 | 13770 | 13740 | 13770 | 13740 | 2133 |
| 406 | 20230704 | 141000 | 27169514710 | 13730 | 13730 | 13740 | 13730 | 1504 |
| 407 | 20230704 | 140900 | 27148853460 | 13730 | 13720 | 13730 | 13720 | 1141 |
| 408 | 20230704 | 140800 | 27133190830 | 13720 | 13720 | 13730 | 13720 | 470 |
| 409 | 20230704 | 140700 | 27126740240 | 13730 | 13720 | 13730 | 13720 | 732 |
| 410 | 20230704 | 140600 | 27116693840 | 13730 | 13710 | 13730 | 13710 | 320 |
| 411 | 20230704 | 140500 | 27112306500 | 13710 | 13720 | 13730 | 13710 | 746 |
| 412 | 20230704 | 140400 | 27102073370 | 13720 | 13720 | 13730 | 13720 | 782 |
| 413 | 20230704 | 140300 | 27091344130 | 13720 | 13710 | 13730 | 13710 | 401 |
| 414 | 20230704 | 140200 | 27085844990 | 13730 | 13710 | 13730 | 13700 | 1734 |
| 415 | 20230704 | 140100 | 27062069370 | 13710 | 13710 | 13720 | 13710 | 710 |
| 416 | 20230704 | 140000 | 27052330550 | 13720 | 13710 | 13720 | 13710 | 420 |
| 417 | 20230704 | 135900 | 27046570110 | 13720 | 13710 | 13720 | 13710 | 765 |
| 418 | 20230704 | 135800 | 27036080940 | 13710 | 13710 | 13710 | 13710 | 2759 |
| 419 | 20230704 | 135700 | 26998255050 | 13700 | 13700 | 13710 | 13700 | 2510 |
| 420 | 20230704 | 135600 | 26963866930 | 13700 | 13690 | 13710 | 13690 | 700 |
| 421 | 20230704 | 135500 | 26954275680 | 13700 | 13700 | 13700 | 13700 | 2146 |
| 422 | 20230704 | 135400 | 26924875480 | 13700 | 13710 | 13710 | 13700 | 5279 |
| 423 | 20230704 | 135300 | 26852515550 | 13720 | 13720 | 13730 | 13710 | 805 |
| 424 | 20230704 | 135200 | 26841470590 | 13720 | 13720 | 13730 | 13720 | 629 |
| 425 | 20230704 | 135100 | 26832840560 | 13720 | 13730 | 13730 | 13720 | 2099 |
| 426 | 20230704 | 135000 | 26804027700 | 13720 | 13720 | 13730 | 13710 | 1314 |
| 427 | 20230704 | 134900 | 26785999830 | 13720 | 13710 | 13720 | 13710 | 418 |
| 428 | 20230704 | 134800 | 26780267470 | 13720 | 13710 | 13720 | 13710 | 867 |
| 429 | 20230704 | 134700 | 26768380870 | 13710 | 13710 | 13720 | 13710 | 663 |
| 430 | 20230704 | 134600 | 26759290310 | 13710 | 13710 | 13720 | 13710 | 895 |
| 431 | 20230704 | 134500 | 26747017370 | 13720 | 13720 | 13720 | 13710 | 262 |
| 432 | 20230704 | 134400 | 26743424420 | 13720 | 13720 | 13730 | 13720 | 1152 |
| 433 | 20230704 | 134300 | 26727617770 | 13730 | 13720 | 13730 | 13720 | 1108 |
| 434 | 20230704 | 134200 | 26712414480 | 13720 | 13720 | 13720 | 13720 | 1229 |
| 435 | 20230704 | 134100 | 26695552600 | 13720 | 13710 | 13720 | 13710 | 3031 |
| 436 | 20230704 | 134000 | 26653983870 | 13710 | 13710 | 13720 | 13710 | 563 |
| 437 | 20230704 | 133900 | 26646264660 | 13710 | 13700 | 13710 | 13700 | 925 |
| 438 | 20230704 | 133800 | 26633584740 | 13700 | 13700 | 13710 | 13700 | 906 |
| 439 | 20230704 | 133700 | 26621172300 | 13700 | 13700 | 13700 | 13700 | 761 |
| 440 | 20230704 | 133600 | 26610746600 | 13700 | 13700 | 13710 | 13700 | 1860 |
| 441 | 20230704 | 133500 | 26585262500 | 13700 | 13710 | 13710 | 13690 | 1139 |
| 442 | 20230704 | 133400 | 26569658110 | 13700 | 13700 | 13710 | 13690 | 2005 |
| 443 | 20230704 | 133300 | 26542195650 | 13700 | 13690 | 13700 | 13690 | 978 |
| 444 | 20230704 | 133200 | 26528804780 | 13690 | 13690 | 13700 | 13690 | 1080 |
| 445 | 20230704 | 133100 | 26514017880 | 13690 | 13680 | 13700 | 13680 | 1972 |
| 446 | 20230704 | 133000 | 26487033120 | 13690 | 13690 | 13690 | 13680 | 2562 |
| 447 | 20230704 | 132900 | 26451984150 | 13680 | 13710 | 13710 | 13680 | 9823 |
| 448 | 20230704 | 132800 | 26317477380 | 13710 | 13720 | 13720 | 13710 | 1156 |
| 449 | 20230704 | 132700 | 26301626820 | 13720 | 13720 | 13730 | 13710 | 3436 |
| 450 | 20230704 | 132600 | 26254491660 | 13720 | 13730 | 13740 | 13720 | 5063 |
| 451 | 20230704 | 132500 | 26184993450 | 13730 | 13750 | 13750 | 13730 | 1688 |
| 452 | 20230704 | 132400 | 26161806390 | 13740 | 13750 | 13760 | 13740 | 2096 |
| 453 | 20230704 | 132300 | 26133002860 | 13750 | 13760 | 13760 | 13750 | 697 |
| 454 | 20230704 | 132200 | 26123417110 | 13760 | 13740 | 13760 | 13740 | 1759 |
| 455 | 20230704 | 132100 | 26099239990 | 13740 | 13730 | 13740 | 13730 | 410 |
| 456 | 20230704 | 132000 | 26093606630 | 13730 | 13750 | 13750 | 13730 | 2810 |
| 457 | 20230704 | 131900 | 26054998530 | 13750 | 13740 | 13750 | 13730 | 1001 |
| 458 | 20230704 | 131800 | 26041245540 | 13740 | 13740 | 13750 | 13740 | 2386 |
| 459 | 20230704 | 131700 | 26008459900 | 13740 | 13750 | 13750 | 13740 | 2427 |
| 460 | 20230704 | 131600 | 25975107420 | 13750 | 13740 | 13750 | 13740 | 1116 |
| 461 | 20230704 | 131500 | 25959770890 | 13740 | 13750 | 13750 | 13740 | 2959 |
| 462 | 20230704 | 131400 | 25919094190 | 13740 | 13750 | 13750 | 13740 | 490 |
| 463 | 20230704 | 131300 | 25912359220 | 13740 | 13740 | 13750 | 13730 | 896 |
| 464 | 20230704 | 131200 | 25900047080 | 13740 | 13740 | 13750 | 13740 | 1575 |
| 465 | 20230704 | 131100 | 25878406520 | 13740 | 13730 | 13740 | 13730 | 1646 |
| 466 | 20230704 | 131000 | 25855804170 | 13740 | 13750 | 13750 | 13730 | 3730 |
| 467 | 20230704 | 130900 | 25804579290 | 13750 | 13760 | 13760 | 13750 | 1648 |
| 468 | 20230704 | 130800 | 25781919190 | 13750 | 13770 | 13770 | 13750 | 3143 |
| 469 | 20230704 | 130700 | 25738679660 | 13770 | 13740 | 13770 | 13740 | 2156 |
| 470 | 20230704 | 130600 | 25709042860 | 13740 | 13750 | 13760 | 13740 | 946 |
| 471 | 20230704 | 130500 | 25696036220 | 13750 | 13750 | 13760 | 13740 | 4036 |
| 472 | 20230704 | 130400 | 25640574010 | 13740 | 13750 | 13760 | 13740 | 4050 |
| 473 | 20230704 | 130300 | 25584886490 | 13750 | 13750 | 13760 | 13750 | 1028 |
| 474 | 20230704 | 130200 | 25570745470 | 13750 | 13790 | 13790 | 13750 | 4128 |
| 475 | 20230704 | 130100 | 25513926610 | 13790 | 13800 | 13800 | 13780 | 521 |
| 476 | 20230704 | 130000 | 25506741980 | 13790 | 13810 | 13840 | 13790 | 1825 |
| 477 | 20230704 | 125900 | 25481533380 | 13800 | 13790 | 13810 | 13780 | 2908 |
| 478 | 20230704 | 125800 | 25441433850 | 13790 | 13790 | 13790 | 13780 | 655 |
| 479 | 20230704 | 125700 | 25432405660 | 13790 | 13780 | 13790 | 13770 | 2090 |
| 480 | 20230704 | 125600 | 25403616070 | 13770 | 13780 | 13790 | 13770 | 1674 |
| 481 | 20230704 | 125500 | 25380550580 | 13770 | 13770 | 13780 | 13760 | 1140 |
| 482 | 20230704 | 125400 | 25364854110 | 13770 | 13780 | 13780 | 13770 | 3255 |
| 483 | 20230704 | 125300 | 25320016410 | 13780 | 13800 | 13800 | 13780 | 1295 |
| 484 | 20230704 | 125200 | 25302159760 | 13800 | 13800 | 13810 | 13790 | 1752 |
| 485 | 20230704 | 125100 | 25277985740 | 13800 | 13810 | 13820 | 13800 | 2268 |
| 486 | 20230704 | 125000 | 25246679160 | 13810 | 13820 | 13820 | 13800 | 2112 |
| 487 | 20230704 | 124900 | 25217515160 | 13820 | 13820 | 13820 | 13810 | 1374 |
| 488 | 20230704 | 124800 | 25198533900 | 13820 | 13850 | 13850 | 13810 | 3573 |
| 489 | 20230704 | 124700 | 25149118180 | 13850 | 13860 | 13860 | 13850 | 4814 |
| 490 | 20230704 | 124600 | 25082416540 | 13860 | 13830 | 13860 | 13820 | 1164 |
| 491 | 20230704 | 124500 | 25066305320 | 13840 | 13820 | 13840 | 13820 | 2235 |
| 492 | 20230704 | 124400 | 25035409760 | 13820 | 13790 | 13820 | 13780 | 2550 |
| 493 | 20230704 | 124300 | 25000234470 | 13780 | 13790 | 13800 | 13780 | 1538 |
| 494 | 20230704 | 124200 | 24979030230 | 13790 | 13780 | 13800 | 13770 | 2367 |
| 495 | 20230704 | 124100 | 24946408870 | 13780 | 13780 | 13790 | 13770 | 2386 |
| 496 | 20230704 | 124000 | 24913527790 | 13780 | 13800 | 13800 | 13780 | 1641 |
| 497 | 20230704 | 123900 | 24890899960 | 13790 | 13790 | 13800 | 13790 | 523 |
| 498 | 20230704 | 123800 | 24883687780 | 13790 | 13740 | 13800 | 13740 | 4389 |
| 499 | 20230704 | 123700 | 24823307920 | 13740 | 13710 | 13740 | 13700 | 1957 |
| 500 | 20230704 | 123600 | 24796460830 | 13720 | 13720 | 13730 | 13710 | 1000 |
| 501 | 20230704 | 123500 | 24782750060 | 13720 | 13730 | 13730 | 13720 | 1211 |
| 502 | 20230704 | 123400 | 24766134830 | 13720 | 13710 | 13720 | 13710 | 1558 |
| 503 | 20230704 | 123300 | 24744767080 | 13720 | 13710 | 13730 | 13700 | 702 |
| 504 | 20230704 | 123200 | 24735140430 | 13700 | 13700 | 13720 | 13690 | 4313 |
| 505 | 20230704 | 123100 | 24676041130 | 13700 | 13710 | 13710 | 13690 | 4654 |
| 506 | 20230704 | 123000 | 24612282080 | 13710 | 13710 | 13720 | 13710 | 3039 |
| 507 | 20230704 | 122900 | 24570614010 | 13720 | 13730 | 13730 | 13710 | 1590 |
| 508 | 20230704 | 122800 | 24548798780 | 13730 | 13720 | 13730 | 13720 | 346 |
| 509 | 20230704 | 122700 | 24544048600 | 13720 | 13720 | 13720 | 13710 | 1443 |
| 510 | 20230704 | 122600 | 24524259350 | 13720 | 13740 | 13740 | 13710 | 1984 |
| 511 | 20230704 | 122500 | 24497028840 | 13740 | 13750 | 13750 | 13730 | 2155 |
| 512 | 20230704 | 122400 | 24467422430 | 13750 | 13720 | 13750 | 13720 | 2976 |
| 513 | 20230704 | 122300 | 24426524610 | 13720 | 13740 | 13740 | 13720 | 1677 |
| 514 | 20230704 | 122200 | 24403509590 | 13740 | 13740 | 13750 | 13730 | 2603 |
| 515 | 20230704 | 122100 | 24367750970 | 13750 | 13720 | 13750 | 13720 | 1188 |
| 516 | 20230704 | 122000 | 24351437960 | 13710 | 13700 | 13730 | 13690 | 3270 |
| 517 | 20230704 | 121900 | 24306619740 | 13690 | 13730 | 13730 | 13680 | 13397 |
| 518 | 20230704 | 121800 | 24123034080 | 13720 | 13750 | 13760 | 13720 | 5705 |
| 519 | 20230704 | 121700 | 24044674270 | 13760 | 13780 | 13780 | 13750 | 5247 |
| 520 | 20230704 | 121600 | 23972469670 | 13780 | 13780 | 13780 | 13770 | 2057 |
| 521 | 20230704 | 121500 | 23944132690 | 13780 | 13800 | 13810 | 13770 | 11623 |
| 522 | 20230704 | 121400 | 23783873650 | 13800 | 13840 | 13850 | 13800 | 6543 |
| 523 | 20230704 | 121300 | 23693431940 | 13850 | 13840 | 13850 | 13840 | 2081 |
| 524 | 20230704 | 121200 | 23664621190 | 13840 | 13860 | 13870 | 13840 | 6421 |
| 525 | 20230704 | 121100 | 23575655210 | 13870 | 13880 | 13880 | 13870 | 3405 |
| 526 | 20230704 | 121000 | 23528420620 | 13880 | 13870 | 13880 | 13870 | 3020 |
| 527 | 20230704 | 120900 | 23486522510 | 13880 | 13890 | 13890 | 13870 | 4969 |
| 528 | 20230704 | 120800 | 23417585780 | 13890 | 13900 | 13910 | 13880 | 5396 |
| 529 | 20230704 | 120700 | 23342645950 | 13910 | 13940 | 13940 | 13890 | 2445 |
| 530 | 20230704 | 120600 | 23308652090 | 13940 | 13910 | 13940 | 13890 | 9353 |
| 531 | 20230704 | 120500 | 23178626970 | 13910 | 13970 | 13970 | 13910 | 15198 |
| 532 | 20230704 | 120400 | 22966739360 | 13980 | 13990 | 13990 | 13970 | 2352 |
| 533 | 20230704 | 120300 | 22933859360 | 13980 | 13980 | 13990 | 13980 | 1910 |
| 534 | 20230704 | 120200 | 22907148520 | 13980 | 13990 | 13990 | 13980 | 702 |
| 535 | 20230704 | 120100 | 22897333720 | 13980 | 13990 | 14000 | 13980 | 497 |
| 536 | 20230704 | 120000 | 22890381910 | 13990 | 13990 | 14000 | 13990 | 688 |
| 537 | 20230704 | 115900 | 22880756550 | 14000 | 13990 | 14000 | 13980 | 3024 |
| 538 | 20230704 | 115800 | 22838469460 | 13990 | 13990 | 13990 | 13980 | 642 |
| 539 | 20230704 | 115700 | 22829490500 | 13990 | 13990 | 14000 | 13990 | 1348 |
| 540 | 20230704 | 115600 | 22810631780 | 13990 | 13990 | 14000 | 13990 | 613 |
| 541 | 20230704 | 115500 | 22802055800 | 13990 | 14010 | 14010 | 13990 | 1909 |
| 542 | 20230704 | 115400 | 22775339880 | 14000 | 14000 | 14010 | 14000 | 2134 |
| 543 | 20230704 | 115300 | 22745463840 | 14000 | 14010 | 14020 | 13990 | 1853 |
| 544 | 20230704 | 115200 | 22719512060 | 14010 | 14020 | 14020 | 14010 | 101 |
| 545 | 20230704 | 115100 | 22718096800 | 14010 | 14020 | 14030 | 14010 | 500 |
| 546 | 20230704 | 115000 | 22711088440 | 14020 | 14030 | 14030 | 14020 | 419 |
| 547 | 20230704 | 114900 | 22705213320 | 14020 | 14020 | 14030 | 14020 | 805 |
| 548 | 20230704 | 114800 | 22693927020 | 14020 | 14020 | 14030 | 14020 | 1121 |
| 549 | 20230704 | 114700 | 22678210580 | 14020 | 14030 | 14030 | 14020 | 774 |
| 550 | 20230704 | 114600 | 22667356500 | 14020 | 14010 | 14020 | 14000 | 1146 |
| 551 | 20230704 | 114500 | 22651292220 | 14000 | 14010 | 14010 | 14000 | 349 |
| 552 | 20230704 | 114400 | 22646405070 | 14000 | 14000 | 14000 | 13990 | 1757 |
| 553 | 20230704 | 114300 | 22621812720 | 14000 | 14010 | 14010 | 14000 | 8123 |
| 554 | 20230704 | 114200 | 22508086010 | 14010 | 14010 | 14010 | 14010 | 575 |
| 555 | 20230704 | 114100 | 22500030260 | 14010 | 14010 | 14020 | 14000 | 604 |
| 556 | 20230704 | 114000 | 22491568980 | 14020 | 14020 | 14020 | 14000 | 1257 |
| 557 | 20230704 | 113900 | 22473960800 | 14020 | 14010 | 14020 | 14000 | 1258 |
| 558 | 20230704 | 113800 | 22456345130 | 14010 | 14020 | 14020 | 14000 | 2445 |
| 559 | 20230704 | 113700 | 22422092380 | 14010 | 14010 | 14020 | 14010 | 1407 |
| 560 | 20230704 | 113600 | 22402380290 | 14010 | 14010 | 14020 | 14010 | 4334 |
| 561 | 20230704 | 113500 | 22341656500 | 14010 | 14020 | 14030 | 14010 | 635 |
| 562 | 20230704 | 113400 | 22332757050 | 14020 | 14030 | 14030 | 14010 | 4041 |
| 563 | 20230704 | 113300 | 22276109240 | 14030 | 14030 | 14030 | 14020 | 546 |
| 564 | 20230704 | 113200 | 22268448940 | 14030 | 14040 | 14040 | 14030 | 1119 |
| 565 | 20230704 | 113100 | 22252743590 | 14040 | 14020 | 14040 | 14020 | 1716 |
| 566 | 20230704 | 113000 | 22228663390 | 14030 | 14030 | 14030 | 14020 | 3431 |
| 567 | 20230704 | 112900 | 22180549720 | 14030 | 14030 | 14040 | 14030 | 1082 |
| 568 | 20230704 | 112800 | 22165369220 | 14030 | 14030 | 14030 | 14030 | 1518 |
| 569 | 20230704 | 112700 | 22144071680 | 14030 | 14040 | 14040 | 14030 | 4619 |
| 570 | 20230704 | 112600 | 22079230110 | 14040 | 14050 | 14050 | 14040 | 2017 |
| 571 | 20230704 | 112500 | 22050910890 | 14050 | 14040 | 14050 | 14040 | 2876 |
| 572 | 20230704 | 112400 | 22010530810 | 14040 | 14050 | 14050 | 14040 | 1107 |
| 573 | 20230704 | 112300 | 21994983610 | 14050 | 14050 | 14060 | 14050 | 1161 |
| 574 | 20230704 | 112200 | 21978669680 | 14050 | 14060 | 14060 | 14050 | 1525 |
| 575 | 20230704 | 112100 | 21957242370 | 14060 | 14060 | 14060 | 14050 | 764 |
| 576 | 20230704 | 112000 | 21946503710 | 14060 | 14050 | 14060 | 14050 | 577 |
| 577 | 20230704 | 111900 | 21938395150 | 14060 | 14070 | 14070 | 14050 | 1035 |
| 578 | 20230704 | 111800 | 21923841030 | 14060 | 14060 | 14060 | 14050 | 1362 |
| 579 | 20230704 | 111700 | 21904694450 | 14050 | 14060 | 14060 | 14050 | 671 |
| 580 | 20230704 | 111600 | 21895262980 | 14060 | 14050 | 14070 | 14050 | 874 |
| 581 | 20230704 | 111500 | 21882970240 | 14040 | 14030 | 14060 | 14030 | 3447 |
| 582 | 20230704 | 111400 | 21834571580 | 14040 | 14040 | 14040 | 14030 | 1380 |
| 583 | 20230704 | 111300 | 21815207950 | 14040 | 14040 | 14050 | 14030 | 2318 |
| 584 | 20230704 | 111200 | 21782671260 | 14040 | 14040 | 14050 | 14040 | 439 |
| 585 | 20230704 | 111100 | 21776507140 | 14050 | 14040 | 14050 | 14040 | 1812 |
| 586 | 20230704 | 111000 | 21751051320 | 14030 | 14050 | 14050 | 14030 | 1613 |
| 587 | 20230704 | 110900 | 21728405910 | 14050 | 14050 | 14050 | 14040 | 1061 |
| 588 | 20230704 | 110800 | 21713506840 | 14040 | 14030 | 14060 | 14030 | 958 |
| 589 | 20230704 | 110700 | 21700056220 | 14030 | 14040 | 14040 | 14030 | 1679 |
| 590 | 20230704 | 110600 | 21676496510 | 14040 | 14060 | 14060 | 14030 | 3104 |
| 591 | 20230704 | 110500 | 21632915190 | 14050 | 14060 | 14060 | 14050 | 2299 |
| 592 | 20230704 | 110400 | 21600595450 | 14050 | 14060 | 14080 | 14050 | 2121 |
| 593 | 20230704 | 110300 | 21570762760 | 14060 | 14050 | 14060 | 14050 | 1984 |
| 594 | 20230704 | 110200 | 21542876010 | 14050 | 14050 | 14060 | 14040 | 1998 |
| 595 | 20230704 | 110100 | 21514813630 | 14050 | 14050 | 14060 | 14040 | 10459 |
| 596 | 20230704 | 110000 | 21367877370 | 14060 | 14070 | 14080 | 14050 | 4027 |
| 597 | 20230704 | 105900 | 21311244410 | 14070 | 14070 | 14080 | 14070 | 808 |
| 598 | 20230704 | 105800 | 21299872070 | 14070 | 14070 | 14080 | 14070 | 764 |
| 599 | 20230704 | 105700 | 21289121750 | 14070 | 14080 | 14090 | 14070 | 4485 |
| 600 | 20230704 | 105600 | 21225981600 | 14080 | 14080 | 14100 | 14080 | 1493 |
| 601 | 20230704 | 105500 | 21204960020 | 14080 | 14100 | 14100 | 14080 | 2817 |
| 602 | 20230704 | 105400 | 21165286510 | 14090 | 14090 | 14100 | 14080 | 4689 |
| 603 | 20230704 | 105300 | 21099241760 | 14090 | 14100 | 14100 | 14080 | 1613 |
| 604 | 20230704 | 105200 | 21076519000 | 14090 | 14110 | 14110 | 14090 | 3995 |
| 605 | 20230704 | 105100 | 21020219310 | 14110 | 14120 | 14120 | 14100 | 1357 |
| 606 | 20230704 | 105000 | 21001084980 | 14100 | 14100 | 14120 | 14090 | 1528 |
| 607 | 20230704 | 104900 | 20979547890 | 14090 | 14120 | 14120 | 14090 | 5859 |
| 608 | 20230704 | 104800 | 20896945550 | 14100 | 14130 | 14140 | 14100 | 6120 |
| 609 | 20230704 | 104700 | 20810527220 | 14130 | 14100 | 14130 | 14100 | 1813 |
| 610 | 20230704 | 104600 | 20784946400 | 14100 | 14090 | 14120 | 14090 | 2777 |
| 611 | 20230704 | 104500 | 20745786100 | 14090 | 14100 | 14110 | 14090 | 1752 |
| 612 | 20230704 | 104400 | 20721084250 | 14100 | 14080 | 14110 | 14080 | 820 |
| 613 | 20230704 | 104300 | 20709526150 | 14080 | 14080 | 14090 | 14080 | 1714 |
| 614 | 20230704 | 104200 | 20685381680 | 14080 | 14100 | 14100 | 14080 | 835 |
| 615 | 20230704 | 104100 | 20673617110 | 14100 | 14100 | 14110 | 14100 | 3199 |
| 616 | 20230704 | 104000 | 20628509170 | 14120 | 14120 | 14130 | 14100 | 1025 |
| 617 | 20230704 | 103900 | 20614040450 | 14130 | 14130 | 14130 | 14120 | 3513 |
| 618 | 20230704 | 103800 | 20564431360 | 14120 | 14100 | 14130 | 14100 | 3026 |
| 619 | 20230704 | 103700 | 20521710560 | 14100 | 14080 | 14120 | 14070 | 2935 |
| 620 | 20230704 | 103600 | 20480327230 | 14070 | 14090 | 14090 | 14070 | 3513 |
| 621 | 20230704 | 103500 | 20430859700 | 14080 | 14050 | 14080 | 14050 | 1139 |
| 622 | 20230704 | 103400 | 20414835840 | 14050 | 14050 | 14060 | 14050 | 1956 |
| 623 | 20230704 | 103300 | 20387345830 | 14060 | 14050 | 14060 | 14050 | 1330 |
| 624 | 20230704 | 103200 | 20368651150 | 14060 | 14060 | 14080 | 14040 | 2504 |
| 625 | 20230704 | 103100 | 20333470320 | 14060 | 14080 | 14080 | 14060 | 2888 |
| 626 | 20230704 | 103000 | 20292846990 | 14080 | 14070 | 14080 | 14070 | 481 |
| 627 | 20230704 | 102900 | 20286077140 | 14060 | 14070 | 14070 | 14060 | 906 |
| 628 | 20230704 | 102800 | 20273337450 | 14060 | 14100 | 14100 | 14060 | 2693 |
| 629 | 20230704 | 102700 | 20235408040 | 14100 | 14090 | 14100 | 14090 | 1590 |
| 630 | 20230704 | 102600 | 20212996000 | 14090 | 14060 | 14090 | 14060 | 1108 |
| 631 | 20230704 | 102500 | 20197406960 | 14060 | 14050 | 14070 | 14050 | 1656 |
| 632 | 20230704 | 102400 | 20174123890 | 14060 | 14060 | 14060 | 14050 | 1226 |
| 633 | 20230704 | 102300 | 20156891710 | 14060 | 14070 | 14080 | 14030 | 7018 |
| 634 | 20230704 | 102200 | 20058299630 | 14080 | 14110 | 14110 | 14080 | 2757 |
| 635 | 20230704 | 102100 | 20019478340 | 14100 | 14120 | 14140 | 14060 | 9301 |
| 636 | 20230704 | 102000 | 19888387370 | 14140 | 14120 | 14140 | 14100 | 3660 |
| 637 | 20230704 | 101900 | 19836687950 | 14100 | 14110 | 14120 | 14100 | 6506 |
| 638 | 20230704 | 101800 | 19744893360 | 14120 | 14100 | 14130 | 14090 | 4157 |
| 639 | 20230704 | 101700 | 19686227730 | 14100 | 14120 | 14130 | 14090 | 7129 |
| 640 | 20230704 | 101600 | 19585653730 | 14130 | 14140 | 14140 | 14120 | 5028 |
| 641 | 20230704 | 101500 | 19514624790 | 14130 | 14130 | 14140 | 14120 | 5212 |
| 642 | 20230704 | 101400 | 19440966590 | 14140 | 14150 | 14160 | 14130 | 10488 |
| 643 | 20230704 | 101300 | 19292604460 | 14160 | 14160 | 14170 | 14150 | 4140 |
| 644 | 20230704 | 101200 | 19233986940 | 14160 | 14170 | 14170 | 14140 | 6999 |
| 645 | 20230704 | 101100 | 19134901740 | 14170 | 14120 | 14170 | 14110 | 8704 |
| 646 | 20230704 | 101000 | 19011913180 | 14120 | 14090 | 14120 | 14080 | 4162 |
| 647 | 20230704 | 100900 | 18953238170 | 14080 | 14060 | 14080 | 14050 | 2233 |
| 648 | 20230704 | 100800 | 18921813010 | 14060 | 14030 | 14060 | 14020 | 1298 |
| 649 | 20230704 | 100700 | 18903578970 | 14040 | 14020 | 14040 | 14000 | 2194 |
| 650 | 20230704 | 100600 | 18872831820 | 14010 | 13990 | 14030 | 13980 | 5959 |
| 651 | 20230704 | 100500 | 18789380090 | 13980 | 13990 | 14000 | 13980 | 3721 |
| 652 | 20230704 | 100400 | 18737332600 | 13990 | 13980 | 14000 | 13980 | 2323 |
| 653 | 20230704 | 100300 | 18704833350 | 13990 | 13990 | 13990 | 13980 | 2341 |
| 654 | 20230704 | 100200 | 18672087450 | 13990 | 14010 | 14010 | 13980 | 7706 |
| 655 | 20230704 | 100100 | 18564235890 | 14000 | 14020 | 14020 | 14000 | 5457 |
| 656 | 20230704 | 100000 | 18487798180 | 14010 | 14010 | 14020 | 14010 | 2688 |
| 657 | 20230704 | 095900 | 18450125970 | 14010 | 14020 | 14030 | 14010 | 1622 |
| 658 | 20230704 | 095800 | 18427389790 | 14020 | 14040 | 14040 | 14010 | 4181 |
| 659 | 20230704 | 095700 | 18368731000 | 14040 | 14010 | 14050 | 14010 | 2444 |
| 660 | 20230704 | 095600 | 18334445600 | 14010 | 13970 | 14020 | 13970 | 8009 |
| 661 | 20230704 | 095500 | 18222370560 | 13970 | 13970 | 13980 | 13960 | 5569 |
| 662 | 20230704 | 095400 | 18144568970 | 13970 | 14000 | 14000 | 13960 | 13399 |
| 663 | 20230704 | 095300 | 17957256950 | 14000 | 14040 | 14040 | 14000 | 39984 |
| 664 | 20230704 | 095200 | 17397169780 | 14040 | 14040 | 14050 | 14030 | 5207 |
| 665 | 20230704 | 095100 | 17324084790 | 14030 | 14050 | 14060 | 14020 | 8923 |
| 666 | 20230704 | 095000 | 17198868010 | 14040 | 14070 | 14070 | 14040 | 2354 |
| 667 | 20230704 | 094900 | 17165797600 | 14070 | 14060 | 14080 | 14040 | 3998 |
| 668 | 20230704 | 094800 | 17109599750 | 14060 | 14050 | 14070 | 14050 | 3448 |
| 669 | 20230704 | 094700 | 17061149630 | 14040 | 14050 | 14050 | 14030 | 3545 |
| 670 | 20230704 | 094600 | 17011373880 | 14050 | 14050 | 14060 | 14040 | 3728 |
| 671 | 20230704 | 094500 | 16958996670 | 14050 | 14040 | 14050 | 14030 | 5426 |
| 672 | 20230704 | 094400 | 16882833890 | 14040 | 14040 | 14060 | 14030 | 4506 |
| 673 | 20230704 | 094300 | 16819557790 | 14040 | 14050 | 14080 | 14030 | 7829 |
| 674 | 20230704 | 094200 | 16709549480 | 14050 | 14050 | 14050 | 14030 | 11010 |
| 675 | 20230704 | 094100 | 16554998040 | 14050 | 14140 | 14150 | 14050 | 19262 |
| 676 | 20230704 | 094000 | 16283528310 | 14150 | 14160 | 14170 | 14130 | 7687 |
| 677 | 20230704 | 093900 | 16174761300 | 14160 | 14150 | 14160 | 14150 | 3593 |
| 678 | 20230704 | 093800 | 16123912370 | 14160 | 14160 | 14180 | 14150 | 4853 |
| 679 | 20230704 | 093700 | 16055162160 | 14160 | 14170 | 14170 | 14150 | 3485 |
| 680 | 20230704 | 093600 | 16005817970 | 14150 | 14130 | 14150 | 14120 | 3457 |
| 681 | 20230704 | 093500 | 15956946770 | 14140 | 14140 | 14180 | 14130 | 6769 |
| 682 | 20230704 | 093400 | 15861237010 | 14130 | 14190 | 14200 | 14120 | 9763 |
| 683 | 20230704 | 093300 | 15723145740 | 14200 | 14170 | 14220 | 14170 | 25570 |
| 684 | 20230704 | 093200 | 15360269950 | 14180 | 14120 | 14180 | 14110 | 11945 |
| 685 | 20230704 | 093100 | 15191324430 | 14120 | 14080 | 14130 | 14080 | 11569 |
| 686 | 20230704 | 093000 | 15028060510 | 14090 | 14040 | 14100 | 14040 | 7116 |
| 687 | 20230704 | 092900 | 14927904820 | 14040 | 14090 | 14090 | 14040 | 8604 |
| 688 | 20230704 | 092800 | 14806907680 | 14090 | 14100 | 14110 | 14070 | 4218 |
| 689 | 20230704 | 092700 | 14747458350 | 14100 | 14060 | 14100 | 14060 | 4856 |
| 690 | 20230704 | 092600 | 14679116510 | 14060 | 14090 | 14090 | 14040 | 5498 |
| 691 | 20230704 | 092500 | 14601797620 | 14080 | 14040 | 14090 | 14030 | 4272 |
| 692 | 20230704 | 092400 | 14541786590 | 14030 | 14120 | 14120 | 14020 | 13702 |
| 693 | 20230704 | 092300 | 14349225830 | 14120 | 14150 | 14170 | 14100 | 13246 |
| 694 | 20230704 | 092200 | 14161921030 | 14150 | 14070 | 14160 | 14060 | 16059 |
| 695 | 20230704 | 092100 | 13935256350 | 14070 | 14080 | 14090 | 14050 | 3913 |
| 696 | 20230704 | 092000 | 13880198590 | 14080 | 14110 | 14120 | 14020 | 17123 |
| 697 | 20230704 | 091900 | 13639296100 | 14120 | 14010 | 14120 | 14010 | 21400 |
| 698 | 20230704 | 091800 | 13338664740 | 14010 | 14020 | 14040 | 14010 | 16224 |
| 699 | 20230704 | 091700 | 13111107380 | 14030 | 14080 | 14090 | 14020 | 16420 |
| 700 | 20230704 | 091600 | 12880343610 | 14090 | 14020 | 14090 | 14010 | 21733 |
| 701 | 20230704 | 091500 | 12575278160 | 14010 | 14090 | 14090 | 14010 | 20252 |
| 702 | 20230704 | 091400 | 12290729210 | 14100 | 14150 | 14170 | 14060 | 40442 |
| 703 | 20230704 | 091300 | 11720058400 | 14160 | 14200 | 14240 | 14140 | 18402 |
| 704 | 20230704 | 091200 | 11459122180 | 14200 | 14300 | 14330 | 14170 | 24264 |
| 705 | 20230704 | 091100 | 11113509570 | 14310 | 14120 | 14390 | 14100 | 24182 |
| 706 | 20230704 | 091000 | 10769386920 | 14120 | 14300 | 14320 | 14090 | 41668 |
| 707 | 20230704 | 090900 | 10177913960 | 14300 | 14540 | 14540 | 14300 | 65937 |
| 708 | 20230704 | 090800 | 9227681880 | 14540 | 14380 | 14540 | 14370 | 66384 |
| 709 | 20230704 | 090700 | 8267828840 | 14340 | 14260 | 14380 | 14250 | 88493 |
| 710 | 20230704 | 090600 | 7002607890 | 14250 | 14210 | 14260 | 14150 | 46273 |
| 711 | 20230704 | 090500 | 6344592640 | 14220 | 14040 | 14220 | 14030 | 65807 |
| 712 | 20230704 | 090400 | 5413914680 | 14050 | 14090 | 14140 | 13930 | 71437 |
| 713 | 20230704 | 090300 | 4410661770 | 14100 | 13830 | 14100 | 13780 | 108896 |
| 714 | 20230704 | 090200 | 2890708390 | 13790 | 13600 | 13840 | 13600 | 212140 |
| 715 | 20230704 | 090100 | 0 | 17000 | 17000 | 17000 | 17000 | 0 |
| 716 | 20230704 | 090000 | 0 | 17000 | 17000 | 17000 | 17000 | 0 |