36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 204600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 14405 |
| 3 | 20230901 | 204500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20230901 | 204400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20230901 | 204300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20230901 | 204200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20230901 | 204100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20230901 | 204000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20230901 | 203900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20230901 | 203800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20230901 | 203700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20230901 | 203600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20230901 | 203500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20230901 | 203400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20230901 | 203300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20230901 | 203200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20230901 | 203100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20230901 | 203000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20230901 | 202900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20230901 | 202800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20230901 | 202700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20230901 | 202600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20230901 | 202500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20230901 | 202400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20230901 | 202300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20230901 | 202200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20230901 | 202100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20230901 | 202000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20230901 | 201900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20230901 | 201800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20230901 | 201700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20230901 | 201600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 14405 |
| 33 | 20230901 | 201500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20230901 | 201400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20230901 | 201300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20230901 | 201200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20230901 | 201100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20230901 | 201000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20230901 | 200900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20230901 | 200800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20230901 | 200700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20230901 | 200600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20230901 | 200500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20230901 | 200400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20230901 | 200300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20230901 | 200200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20230901 | 200100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20230901 | 200000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20230901 | 195900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20230901 | 195800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20230901 | 195700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20230901 | 195600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20230901 | 195500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20230901 | 195400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20230901 | 195300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20230901 | 195200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20230901 | 195100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20230901 | 195000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20230901 | 194900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20230901 | 194800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20230901 | 194700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20230901 | 194600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 14405 |
| 63 | 20230901 | 194500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20230901 | 194400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20230901 | 194300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20230901 | 194200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20230901 | 194100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20230901 | 194000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20230901 | 193900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20230901 | 193800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20230901 | 193700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20230901 | 193600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20230901 | 193500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20230901 | 193400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20230901 | 193300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20230901 | 193200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20230901 | 193100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20230901 | 193000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20230901 | 192900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20230901 | 192800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20230901 | 192700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20230901 | 192600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20230901 | 192500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20230901 | 192400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20230901 | 192300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20230901 | 192200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20230901 | 192100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20230901 | 192000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20230901 | 191900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20230901 | 191800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20230901 | 191700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20230901 | 191600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 14405 |
| 93 | 20230901 | 191500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20230901 | 191400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20230901 | 191300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20230901 | 191200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20230901 | 191100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20230901 | 191000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20230901 | 190900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20230901 | 190800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20230901 | 190700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20230901 | 190600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20230901 | 190500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20230901 | 190400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20230901 | 190300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20230901 | 190200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20230901 | 190100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20230901 | 190000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20230901 | 185900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20230901 | 185800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20230901 | 185700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20230901 | 185600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20230901 | 185500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20230901 | 185400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20230901 | 185300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20230901 | 185200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20230901 | 185100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20230901 | 185000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20230901 | 184900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20230901 | 184800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20230901 | 184700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20230901 | 184600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 14405 |
| 123 | 20230901 | 184500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20230901 | 184400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20230901 | 184300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20230901 | 184200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20230901 | 184100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20230901 | 184000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20230901 | 183900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20230901 | 183800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20230901 | 183700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20230901 | 183600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20230901 | 183500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20230901 | 183400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20230901 | 183300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20230901 | 183200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20230901 | 183100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20230901 | 183000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20230901 | 182900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20230901 | 182800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20230901 | 182700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20230901 | 182600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20230901 | 182500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20230901 | 182400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20230901 | 182300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20230901 | 182200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20230901 | 182100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20230901 | 182000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20230901 | 181900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20230901 | 181800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20230901 | 181700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20230901 | 181600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 14405 |
| 153 | 20230901 | 181500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20230901 | 181400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20230901 | 181300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20230901 | 181200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20230901 | 181100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20230901 | 181000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20230901 | 180900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20230901 | 180800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20230901 | 180700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20230901 | 180600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20230901 | 180500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20230901 | 180400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20230901 | 180300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20230901 | 180200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20230901 | 180100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20230901 | 180000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20230901 | 175900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20230901 | 175800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20230901 | 175700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20230901 | 175600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20230901 | 175500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20230901 | 175400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20230901 | 175300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20230901 | 175200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20230901 | 175100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20230901 | 175000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20230901 | 174900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20230901 | 174800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20230901 | 174700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20230901 | 174600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 14405 |
| 183 | 20230901 | 174500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20230901 | 174400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20230901 | 174300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20230901 | 174200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20230901 | 174100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20230901 | 174000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20230901 | 173900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20230901 | 173800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20230901 | 173700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20230901 | 173600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20230901 | 173500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20230901 | 173400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20230901 | 173300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20230901 | 173200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20230901 | 173100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20230901 | 173000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20230901 | 172900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20230901 | 172800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20230901 | 172700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20230901 | 172600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20230901 | 172500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20230901 | 172400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20230901 | 172300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20230901 | 172200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20230901 | 172100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20230901 | 172000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20230901 | 171900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20230901 | 171800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20230901 | 171700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20230901 | 171600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 14405 |
| 213 | 20230901 | 171500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20230901 | 171400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20230901 | 171300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20230901 | 171200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20230901 | 171100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20230901 | 171000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20230901 | 170900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20230901 | 170800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20230901 | 170700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20230901 | 170600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20230901 | 170500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20230901 | 170400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20230901 | 170300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20230901 | 170200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20230901 | 170100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20230901 | 170000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20230901 | 165900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20230901 | 165800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20230901 | 165700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20230901 | 165600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20230901 | 165500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20230901 | 165400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20230901 | 165300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20230901 | 165200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20230901 | 165100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20230901 | 165000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20230901 | 164900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20230901 | 164800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20230901 | 164700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20230901 | 164600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 14405 |
| 243 | 20230901 | 164500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20230901 | 164400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20230901 | 164300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20230901 | 164200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20230901 | 164100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20230901 | 164000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20230901 | 163900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20230901 | 163800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20230901 | 163700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20230901 | 163600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20230901 | 163500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20230901 | 163400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20230901 | 163300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20230901 | 163200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20230901 | 163100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20230901 | 163000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20230901 | 162900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20230901 | 162800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20230901 | 162700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20230901 | 162600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20230901 | 162500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20230901 | 162400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20230901 | 162300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20230901 | 162200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20230901 | 162100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20230901 | 162000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20230901 | 161900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20230901 | 161800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20230901 | 161700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20230901 | 161600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 14405 |
| 273 | 20230901 | 161500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20230901 | 161400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20230901 | 161300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20230901 | 161200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20230901 | 161100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20230901 | 161000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20230901 | 160900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20230901 | 160800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20230901 | 160700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20230901 | 160600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20230901 | 160500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 284 | 20230901 | 160400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 285 | 20230901 | 160300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 286 | 20230901 | 160200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 287 | 20230901 | 160100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 288 | 20230901 | 160000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 289 | 20230901 | 155900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 290 | 20230901 | 155800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 291 | 20230901 | 155700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 292 | 20230901 | 155600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 293 | 20230901 | 155500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 294 | 20230901 | 155400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 295 | 20230901 | 155300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 296 | 20230901 | 155200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 297 | 20230901 | 155100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 298 | 20230901 | 155000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 299 | 20230901 | 154900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 300 | 20230901 | 154800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 301 | 20230901 | 154700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 302 | 20230901 | 154600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 14405 |
| 303 | 20230901 | 154500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 304 | 20230901 | 154400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 305 | 20230901 | 154300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 306 | 20230901 | 154200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 307 | 20230901 | 154100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 308 | 20230901 | 154000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 309 | 20230901 | 153900 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 310 | 20230901 | 153800 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 311 | 20230901 | 153700 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 312 | 20230901 | 153600 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 313 | 20230901 | 153500 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 314 | 20230901 | 153400 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 315 | 20230901 | 153300 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 316 | 20230901 | 153200 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 317 | 20230901 | 153100 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 318 | 20230901 | 153000 | 8454083700 | 9900 | 9900 | 9900 | 9900 | 14405 |
| 319 | 20230901 | 152900 | 8311474200 | 9920 | 9920 | 9920 | 9920 | 0 |
| 320 | 20230901 | 152800 | 8311474200 | 9920 | 9920 | 9920 | 9920 | 0 |
| 321 | 20230901 | 152700 | 8311474200 | 9920 | 9920 | 9920 | 9920 | 0 |
| 322 | 20230901 | 152600 | 8311474200 | 9920 | 9920 | 9920 | 9920 | 0 |
| 323 | 20230901 | 152500 | 8311474200 | 9920 | 9920 | 9920 | 9920 | 0 |
| 324 | 20230901 | 152400 | 8311474200 | 9920 | 9920 | 9920 | 9920 | 0 |
| 325 | 20230901 | 152300 | 8311474200 | 9920 | 9920 | 9920 | 9920 | 0 |
| 326 | 20230901 | 152200 | 8311474200 | 9920 | 9920 | 9920 | 9920 | 0 |
| 327 | 20230901 | 152100 | 8311474200 | 9920 | 9920 | 9920 | 9920 | 0 |
| 328 | 20230901 | 152000 | 8311474200 | 9920 | 9920 | 9920 | 9920 | 0 |
| 329 | 20230901 | 151900 | 8311474200 | 9920 | 9900 | 9920 | 9900 | 2911 |
| 330 | 20230901 | 151800 | 8282618800 | 9910 | 9910 | 9920 | 9910 | 619 |
| 331 | 20230901 | 151700 | 8276483820 | 9920 | 9910 | 9920 | 9910 | 1134 |
| 332 | 20230901 | 151600 | 8265240700 | 9920 | 9910 | 9920 | 9900 | 1162 |
| 333 | 20230901 | 151500 | 8253730400 | 9910 | 9900 | 9920 | 9900 | 1469 |
| 334 | 20230901 | 151400 | 8239172250 | 9920 | 9900 | 9920 | 9900 | 711 |
| 335 | 20230901 | 151300 | 8232131060 | 9920 | 9920 | 9930 | 9900 | 303 |
| 336 | 20230901 | 151200 | 8229129550 | 9930 | 9890 | 9940 | 9890 | 3018 |
| 337 | 20230901 | 151100 | 8199236490 | 9890 | 9890 | 9890 | 9880 | 1450 |
| 338 | 20230901 | 151000 | 8184901490 | 9890 | 9870 | 9890 | 9870 | 1181 |
| 339 | 20230901 | 150900 | 8173235230 | 9870 | 9900 | 9900 | 9860 | 400 |
| 340 | 20230901 | 150800 | 8169286610 | 9900 | 9900 | 9900 | 9850 | 929 |
| 341 | 20230901 | 150700 | 8160124400 | 9880 | 9900 | 9900 | 9850 | 7300 |
| 342 | 20230901 | 150600 | 8088056350 | 9890 | 9900 | 9900 | 9880 | 958 |
| 343 | 20230901 | 150500 | 8078582030 | 9890 | 9890 | 9900 | 9890 | 470 |
| 344 | 20230901 | 150400 | 8073933460 | 9890 | 9890 | 9900 | 9890 | 650 |
| 345 | 20230901 | 150300 | 8067501880 | 9900 | 9910 | 9910 | 9890 | 598 |
| 346 | 20230901 | 150200 | 8061584920 | 9890 | 9890 | 9910 | 9880 | 578 |
| 347 | 20230901 | 150100 | 8055868640 | 9890 | 9890 | 9920 | 9880 | 895 |
| 348 | 20230901 | 150000 | 8047020440 | 9890 | 9890 | 9910 | 9880 | 2739 |
| 349 | 20230901 | 145900 | 8019943220 | 9910 | 9900 | 9910 | 9880 | 2686 |
| 350 | 20230901 | 145800 | 7993387260 | 9910 | 9900 | 9910 | 9890 | 2058 |
| 351 | 20230901 | 145700 | 7973019600 | 9900 | 9900 | 9910 | 9900 | 4565 |
| 352 | 20230901 | 145600 | 7927822980 | 9910 | 9900 | 9910 | 9900 | 5020 |
| 353 | 20230901 | 145500 | 7878123420 | 9910 | 9910 | 9920 | 9900 | 2603 |
| 354 | 20230901 | 145400 | 7852327950 | 9930 | 9930 | 9930 | 9910 | 16 |
| 355 | 20230901 | 145300 | 7852169090 | 9930 | 9910 | 9930 | 9910 | 1005 |
| 356 | 20230901 | 145200 | 7842208010 | 9910 | 9900 | 9910 | 9900 | 1711 |
| 357 | 20230901 | 145100 | 7825258000 | 9900 | 9920 | 9920 | 9900 | 4137 |
| 358 | 20230901 | 145000 | 7784272910 | 9920 | 9920 | 9930 | 9910 | 2972 |
| 359 | 20230901 | 144900 | 7754801440 | 9920 | 9920 | 9930 | 9920 | 3335 |
| 360 | 20230901 | 144800 | 7721715600 | 9920 | 9950 | 9950 | 9920 | 4360 |
| 361 | 20230901 | 144700 | 7678419590 | 9940 | 9950 | 9960 | 9940 | 1096 |
| 362 | 20230901 | 144600 | 7667520700 | 9950 | 9960 | 9960 | 9950 | 379 |
| 363 | 20230901 | 144500 | 7663748750 | 9960 | 9950 | 9960 | 9940 | 369 |
| 364 | 20230901 | 144400 | 7660077020 | 9950 | 9950 | 9960 | 9940 | 1767 |
| 365 | 20230901 | 144300 | 7642486960 | 9950 | 9950 | 9970 | 9950 | 744 |
| 366 | 20230901 | 144200 | 7635083790 | 9960 | 9950 | 9970 | 9950 | 529 |
| 367 | 20230901 | 144100 | 7629815930 | 9970 | 9950 | 9970 | 9950 | 443 |
| 368 | 20230901 | 144000 | 7625407630 | 9950 | 9970 | 9970 | 9940 | 1605 |
| 369 | 20230901 | 143900 | 7609452240 | 9950 | 9950 | 9980 | 9940 | 1147 |
| 370 | 20230901 | 143800 | 7598016230 | 9950 | 9930 | 9950 | 9930 | 658 |
| 371 | 20230901 | 143700 | 7591473740 | 9940 | 9930 | 9950 | 9930 | 390 |
| 372 | 20230901 | 143600 | 7587598460 | 9930 | 9950 | 9950 | 9930 | 2907 |
| 373 | 20230901 | 143500 | 7558730190 | 9940 | 9940 | 9950 | 9940 | 811 |
| 374 | 20230901 | 143400 | 7550667910 | 9950 | 9950 | 9950 | 9940 | 2010 |
| 375 | 20230901 | 143300 | 7530686870 | 9950 | 9950 | 9980 | 9940 | 1096 |
| 376 | 20230901 | 143200 | 7519785130 | 9980 | 9960 | 9980 | 9950 | 1054 |
| 377 | 20230901 | 143100 | 7509278280 | 9970 | 9960 | 9970 | 9960 | 45 |
| 378 | 20230901 | 143000 | 7508829880 | 9960 | 9940 | 9970 | 9940 | 290 |
| 379 | 20230901 | 142900 | 7505946600 | 9940 | 9940 | 9950 | 9940 | 136 |
| 380 | 20230901 | 142800 | 7504594690 | 9940 | 9940 | 9960 | 9930 | 389 |
| 381 | 20230901 | 142700 | 7500728990 | 9940 | 9940 | 9940 | 9940 | 83 |
| 382 | 20230901 | 142600 | 7499903970 | 9940 | 9950 | 9960 | 9940 | 986 |
| 383 | 20230901 | 142500 | 7490101990 | 9950 | 9950 | 9950 | 9950 | 223 |
| 384 | 20230901 | 142400 | 7487883140 | 9950 | 9940 | 9950 | 9940 | 539 |
| 385 | 20230901 | 142300 | 7482522420 | 9950 | 9940 | 9950 | 9940 | 209 |
| 386 | 20230901 | 142200 | 7480443570 | 9950 | 9950 | 9950 | 9940 | 349 |
| 387 | 20230901 | 142100 | 7476972290 | 9940 | 9940 | 9950 | 9940 | 38 |
| 388 | 20230901 | 142000 | 7476594440 | 9950 | 9930 | 9950 | 9930 | 195 |
| 389 | 20230901 | 141900 | 7474656060 | 9940 | 9930 | 9950 | 9920 | 757 |
| 390 | 20230901 | 141800 | 7467132780 | 9930 | 9950 | 9950 | 9910 | 6575 |
| 391 | 20230901 | 141700 | 7401861810 | 9950 | 9950 | 9970 | 9930 | 6134 |
| 392 | 20230901 | 141600 | 7340854950 | 9960 | 9970 | 9980 | 9960 | 3015 |
| 393 | 20230901 | 141500 | 7310812160 | 9970 | 9970 | 9970 | 9960 | 2143 |
| 394 | 20230901 | 141400 | 7289466290 | 9970 | 9970 | 9980 | 9960 | 1076 |
| 395 | 20230901 | 141300 | 7278739500 | 9980 | 9970 | 9980 | 9970 | 318 |
| 396 | 20230901 | 141200 | 7275568970 | 9980 | 9970 | 9980 | 9970 | 1747 |
| 397 | 20230901 | 141100 | 7258151250 | 9970 | 9980 | 10000 | 9970 | 651 |
| 398 | 20230901 | 141000 | 7251654530 | 10000 | 9970 | 10000 | 9970 | 880 |
| 399 | 20230901 | 140900 | 7242873160 | 9970 | 9970 | 9990 | 9970 | 408 |
| 400 | 20230901 | 140800 | 7238802240 | 9970 | 10000 | 10000 | 9970 | 2309 |
| 401 | 20230901 | 140700 | 7215746980 | 10000 | 10000 | 10000 | 10000 | 10 |
| 402 | 20230901 | 140600 | 7215646980 | 10010 | 9990 | 10010 | 9990 | 38 |
| 403 | 20230901 | 140500 | 7215267280 | 10010 | 10010 | 10010 | 9990 | 369 |
| 404 | 20230901 | 140400 | 7211577270 | 10010 | 9990 | 10010 | 9980 | 968 |
| 405 | 20230901 | 140300 | 7201908230 | 9990 | 9980 | 10000 | 9980 | 223 |
| 406 | 20230901 | 140200 | 7199681140 | 9990 | 10000 | 10000 | 9990 | 839 |
| 407 | 20230901 | 140100 | 7191299330 | 10000 | 9990 | 10000 | 9990 | 67 |
| 408 | 20230901 | 140000 | 7190629500 | 9990 | 9990 | 10000 | 9990 | 389 |
| 409 | 20230901 | 135900 | 7186743120 | 10000 | 9990 | 10000 | 9990 | 576 |
| 410 | 20230901 | 135800 | 7180988310 | 9990 | 9990 | 10000 | 9990 | 1111 |
| 411 | 20230901 | 135700 | 7169889410 | 9990 | 9990 | 10010 | 9990 | 50 |
| 412 | 20230901 | 135600 | 7169389880 | 10030 | 10030 | 10030 | 10030 | 1 |
| 413 | 20230901 | 135500 | 7169379850 | 9990 | 9990 | 10030 | 9990 | 131 |
| 414 | 20230901 | 135400 | 7168071110 | 10030 | 10030 | 10030 | 10030 | 110 |
| 415 | 20230901 | 135300 | 7166967810 | 10030 | 10000 | 10040 | 10000 | 401 |
| 416 | 20230901 | 135200 | 7162952360 | 10000 | 9990 | 10010 | 9990 | 171 |
| 417 | 20230901 | 135100 | 7161243580 | 9990 | 10020 | 10020 | 9990 | 1612 |
| 418 | 20230901 | 135000 | 7145123540 | 10050 | 10020 | 10050 | 10010 | 235 |
| 419 | 20230901 | 134900 | 7142768770 | 10020 | 10000 | 10020 | 10000 | 239 |
| 420 | 20230901 | 134800 | 7140377680 | 10000 | 10000 | 10020 | 10000 | 458 |
| 421 | 20230901 | 134700 | 7135794180 | 10000 | 10030 | 10040 | 10000 | 1225 |
| 422 | 20230901 | 134600 | 7123510190 | 10030 | 10000 | 10030 | 10000 | 1505 |
| 423 | 20230901 | 134500 | 7108444350 | 10010 | 10030 | 10030 | 10010 | 273 |
| 424 | 20230901 | 134400 | 7105710300 | 10030 | 10000 | 10030 | 10000 | 190 |
| 425 | 20230901 | 134300 | 7103808240 | 10010 | 10000 | 10010 | 9990 | 120 |
| 426 | 20230901 | 134200 | 7102608540 | 9980 | 9990 | 9990 | 9980 | 1638 |
| 427 | 20230901 | 134100 | 7086254180 | 9980 | 9990 | 9990 | 9980 | 477 |
| 428 | 20230901 | 134000 | 7081489510 | 9980 | 9990 | 9990 | 9980 | 218 |
| 429 | 20230901 | 133900 | 7079311700 | 9990 | 9990 | 9990 | 9980 | 291 |
| 430 | 20230901 | 133800 | 7076405110 | 9980 | 10000 | 10000 | 9980 | 1686 |
| 431 | 20230901 | 133700 | 7059575670 | 9990 | 10030 | 10030 | 9990 | 1704 |
| 432 | 20230901 | 133600 | 7042540830 | 10030 | 10020 | 10030 | 10010 | 664 |
| 433 | 20230901 | 133500 | 7035891230 | 10030 | 10040 | 10040 | 10020 | 841 |
| 434 | 20230901 | 133400 | 7027463910 | 10020 | 10050 | 10060 | 10020 | 1177 |
| 435 | 20230901 | 133300 | 7015642010 | 10050 | 10020 | 10050 | 10020 | 138 |
| 436 | 20230901 | 133200 | 7014257960 | 10030 | 10020 | 10030 | 10010 | 1039 |
| 437 | 20230901 | 133100 | 7003852330 | 10020 | 10010 | 10020 | 10010 | 460 |
| 438 | 20230901 | 133000 | 6999243230 | 10020 | 10010 | 10020 | 10010 | 370 |
| 439 | 20230901 | 132900 | 6995539510 | 10010 | 10010 | 10010 | 10000 | 122 |
| 440 | 20230901 | 132800 | 6994318420 | 10020 | 10010 | 10020 | 10010 | 272 |
| 441 | 20230901 | 132700 | 6991595670 | 10020 | 10000 | 10020 | 9990 | 1703 |
| 442 | 20230901 | 132600 | 6974569070 | 10000 | 10000 | 10000 | 9990 | 1459 |
| 443 | 20230901 | 132500 | 6959986390 | 9990 | 10000 | 10000 | 9990 | 983 |
| 444 | 20230901 | 132400 | 6950159740 | 10010 | 10000 | 10010 | 10000 | 289 |
| 445 | 20230901 | 132300 | 6947267200 | 10010 | 9990 | 10010 | 9990 | 1698 |
| 446 | 20230901 | 132200 | 6930304100 | 9990 | 10020 | 10020 | 9980 | 1253 |
| 447 | 20230901 | 132100 | 6917794170 | 10030 | 9990 | 10030 | 9990 | 593 |
| 448 | 20230901 | 132000 | 6911868680 | 9990 | 9970 | 9990 | 9970 | 2022 |
| 449 | 20230901 | 131900 | 6891689420 | 9980 | 9990 | 9990 | 9980 | 420 |
| 450 | 20230901 | 131800 | 6887496580 | 9980 | 9990 | 9990 | 9970 | 747 |
| 451 | 20230901 | 131700 | 6880043210 | 9990 | 9970 | 9990 | 9960 | 1256 |
| 452 | 20230901 | 131600 | 6867514450 | 9980 | 9990 | 9990 | 9970 | 3290 |
| 453 | 20230901 | 131500 | 6834688900 | 9990 | 9990 | 9990 | 9990 | 589 |
| 454 | 20230901 | 131400 | 6828804790 | 9990 | 10000 | 10000 | 9980 | 3219 |
| 455 | 20230901 | 131300 | 6796654210 | 10000 | 10000 | 10010 | 9990 | 1923 |
| 456 | 20230901 | 131200 | 6777424600 | 10000 | 10020 | 10030 | 10000 | 1124 |
| 457 | 20230901 | 131100 | 6766160620 | 10030 | 10010 | 10040 | 10000 | 993 |
| 458 | 20230901 | 131000 | 6756207800 | 10010 | 10000 | 10010 | 9990 | 809 |
| 459 | 20230901 | 130900 | 6748117250 | 9990 | 9990 | 10010 | 9980 | 1385 |
| 460 | 20230901 | 130800 | 6734283210 | 9990 | 9990 | 9990 | 9970 | 2721 |
| 461 | 20230901 | 130700 | 6707124970 | 9980 | 10000 | 10010 | 9980 | 14660 |
| 462 | 20230901 | 130600 | 6560586980 | 10010 | 10010 | 10020 | 10010 | 7154 |
| 463 | 20230901 | 130500 | 6488944980 | 10010 | 10020 | 10020 | 10010 | 2801 |
| 464 | 20230901 | 130400 | 6460883850 | 10030 | 10020 | 10030 | 10020 | 370 |
| 465 | 20230901 | 130300 | 6457174870 | 10030 | 10040 | 10040 | 10030 | 552 |
| 466 | 20230901 | 130200 | 6451638240 | 10020 | 10010 | 10020 | 10010 | 4592 |
| 467 | 20230901 | 130100 | 6405663850 | 10010 | 10040 | 10040 | 10010 | 9973 |
| 468 | 20230901 | 130000 | 6305672020 | 10040 | 10060 | 10060 | 10040 | 5431 |
| 469 | 20230901 | 125900 | 6251093350 | 10060 | 10060 | 10060 | 10050 | 1576 |
| 470 | 20230901 | 125800 | 6235239110 | 10080 | 10070 | 10080 | 10060 | 3259 |
| 471 | 20230901 | 125700 | 6202431150 | 10070 | 10070 | 10080 | 10070 | 793 |
| 472 | 20230901 | 125600 | 6194445510 | 10080 | 10070 | 10080 | 10070 | 166 |
| 473 | 20230901 | 125500 | 6192772890 | 10070 | 10070 | 10080 | 10070 | 1136 |
| 474 | 20230901 | 125400 | 6181330750 | 10070 | 10070 | 10080 | 10070 | 682 |
| 475 | 20230901 | 125300 | 6174461960 | 10080 | 10080 | 10080 | 10070 | 475 |
| 476 | 20230901 | 125200 | 6169676980 | 10080 | 10080 | 10080 | 10070 | 802 |
| 477 | 20230901 | 125100 | 6161599280 | 10080 | 10080 | 10080 | 10070 | 850 |
| 478 | 20230901 | 125000 | 6153031810 | 10080 | 10080 | 10080 | 10070 | 2241 |
| 479 | 20230901 | 124900 | 6130450350 | 10090 | 10080 | 10090 | 10080 | 645 |
| 480 | 20230901 | 124800 | 6123948530 | 10090 | 10090 | 10100 | 10080 | 119 |
| 481 | 20230901 | 124700 | 6122747430 | 10090 | 10090 | 10100 | 10080 | 534 |
| 482 | 20230901 | 124600 | 6117364490 | 10100 | 10100 | 10100 | 10090 | 180 |
| 483 | 20230901 | 124500 | 6115546960 | 10100 | 10100 | 10100 | 10090 | 245 |
| 484 | 20230901 | 124400 | 6113074650 | 10080 | 10080 | 10080 | 10070 | 1559 |
| 485 | 20230901 | 124300 | 6097361520 | 10080 | 10080 | 10080 | 10070 | 676 |
| 486 | 20230901 | 124200 | 6090549200 | 10070 | 10100 | 10100 | 10070 | 4857 |
| 487 | 20230901 | 124100 | 6041577210 | 10100 | 10110 | 10110 | 10100 | 33 |
| 488 | 20230901 | 124000 | 6041243890 | 10120 | 10100 | 10120 | 10100 | 207 |
| 489 | 20230901 | 123900 | 6039153170 | 10100 | 10100 | 10120 | 10100 | 2134 |
| 490 | 20230901 | 123800 | 6017599750 | 10100 | 10110 | 10110 | 10100 | 90 |
| 491 | 20230901 | 123700 | 6016690130 | 10110 | 10120 | 10120 | 10110 | 594 |
| 492 | 20230901 | 123600 | 6010684690 | 10120 | 10120 | 10120 | 10120 | 2350 |
| 493 | 20230901 | 123500 | 5986902690 | 10120 | 10120 | 10120 | 10110 | 1208 |
| 494 | 20230901 | 123400 | 5974689100 | 10120 | 10110 | 10120 | 10110 | 515 |
| 495 | 20230901 | 123300 | 5969477420 | 10120 | 10120 | 10120 | 10120 | 390 |
| 496 | 20230901 | 123200 | 5965530620 | 10120 | 10110 | 10120 | 10100 | 1123 |
| 497 | 20230901 | 123100 | 5954176080 | 10110 | 10110 | 10110 | 10110 | 325 |
| 498 | 20230901 | 123000 | 5950890330 | 10120 | 10120 | 10120 | 10120 | 320 |
| 499 | 20230901 | 122900 | 5947651930 | 10120 | 10120 | 10120 | 10120 | 325 |
| 500 | 20230901 | 122800 | 5944362930 | 10120 | 10130 | 10150 | 10120 | 159 |
| 501 | 20230901 | 122700 | 5942753190 | 10130 | 10130 | 10140 | 10130 | 1191 |
| 502 | 20230901 | 122600 | 5930688350 | 10160 | 10130 | 10160 | 10130 | 294 |
| 503 | 20230901 | 122500 | 5927710100 | 10130 | 10130 | 10140 | 10130 | 957 |
| 504 | 20230901 | 122400 | 5918013250 | 10130 | 10140 | 10140 | 10130 | 66 |
| 505 | 20230901 | 122300 | 5917344350 | 10140 | 10170 | 10170 | 10140 | 253 |
| 506 | 20230901 | 122200 | 5914776030 | 10170 | 10170 | 10170 | 10170 | 285 |
| 507 | 20230901 | 122100 | 5911877580 | 10170 | 10170 | 10170 | 10140 | 93 |
| 508 | 20230901 | 122000 | 5910933930 | 10170 | 10170 | 10170 | 10170 | 0 |
| 509 | 20230901 | 121900 | 5910933930 | 10170 | 10160 | 10170 | 10120 | 1001 |
| 510 | 20230901 | 121800 | 5900786010 | 10170 | 10170 | 10170 | 10170 | 110 |
| 511 | 20230901 | 121700 | 5899667310 | 10170 | 10160 | 10180 | 10160 | 563 |
| 512 | 20230901 | 121600 | 5893944430 | 10160 | 10160 | 10160 | 10140 | 12 |
| 513 | 20230901 | 121500 | 5893822530 | 10140 | 10160 | 10160 | 10140 | 298 |
| 514 | 20230901 | 121400 | 5890799680 | 10160 | 10130 | 10160 | 10130 | 649 |
| 515 | 20230901 | 121300 | 5884218740 | 10140 | 10130 | 10140 | 10130 | 241 |
| 516 | 20230901 | 121200 | 5881776610 | 10130 | 10110 | 10130 | 10110 | 341 |
| 517 | 20230901 | 121100 | 5878328480 | 10110 | 10130 | 10130 | 10110 | 1167 |
| 518 | 20230901 | 121000 | 5866520750 | 10130 | 10130 | 10140 | 10130 | 239 |
| 519 | 20230901 | 120900 | 5864099630 | 10140 | 10130 | 10140 | 10130 | 36 |
| 520 | 20230901 | 120800 | 5863734800 | 10140 | 10140 | 10140 | 10130 | 118 |
| 521 | 20230901 | 120700 | 5862538500 | 10140 | 10130 | 10140 | 10130 | 21 |
| 522 | 20230901 | 120600 | 5862325710 | 10130 | 10110 | 10130 | 10110 | 544 |
| 523 | 20230901 | 120500 | 5856822450 | 10120 | 10110 | 10140 | 10110 | 1326 |
| 524 | 20230901 | 120400 | 5843383880 | 10110 | 10110 | 10110 | 10110 | 534 |
| 525 | 20230901 | 120300 | 5837985140 | 10100 | 10100 | 10100 | 10100 | 268 |
| 526 | 20230901 | 120200 | 5835278340 | 10110 | 10090 | 10110 | 10090 | 247 |
| 527 | 20230901 | 120100 | 5832783450 | 10090 | 10100 | 10100 | 10090 | 143 |
| 528 | 20230901 | 120000 | 5831339950 | 10090 | 10100 | 10100 | 10080 | 285 |
| 529 | 20230901 | 115900 | 5828466920 | 10080 | 10080 | 10080 | 10070 | 1843 |
| 530 | 20230901 | 115800 | 5809905180 | 10070 | 10060 | 10080 | 10060 | 688 |
| 531 | 20230901 | 115700 | 5802976850 | 10060 | 10070 | 10080 | 10060 | 907 |
| 532 | 20230901 | 115600 | 5793844830 | 10070 | 10080 | 10080 | 10070 | 2982 |
| 533 | 20230901 | 115500 | 5763804720 | 10080 | 10080 | 10080 | 10080 | 869 |
| 534 | 20230901 | 115400 | 5755045200 | 10080 | 10090 | 10090 | 10080 | 1310 |
| 535 | 20230901 | 115300 | 5741830010 | 10090 | 10090 | 10090 | 10090 | 17 |
| 536 | 20230901 | 115200 | 5741658480 | 10090 | 10100 | 10100 | 10090 | 932 |
| 537 | 20230901 | 115100 | 5732253990 | 10100 | 10110 | 10110 | 10100 | 621 |
| 538 | 20230901 | 115000 | 5725980990 | 10110 | 10100 | 10110 | 10100 | 32 |
| 539 | 20230901 | 114900 | 5725657780 | 10100 | 10110 | 10110 | 10100 | 644 |
| 540 | 20230901 | 114800 | 5719147610 | 10110 | 10120 | 10120 | 10110 | 1742 |
| 541 | 20230901 | 114700 | 5701526320 | 10120 | 10120 | 10120 | 10120 | 100 |
| 542 | 20230901 | 114600 | 5700514320 | 10110 | 10120 | 10120 | 10110 | 362 |
| 543 | 20230901 | 114500 | 5696852080 | 10120 | 10120 | 10120 | 10120 | 141 |
| 544 | 20230901 | 114400 | 5695425160 | 10140 | 10120 | 10140 | 10110 | 960 |
| 545 | 20230901 | 114300 | 5685716150 | 10120 | 10130 | 10130 | 10120 | 326 |
| 546 | 20230901 | 114200 | 5682416000 | 10130 | 10130 | 10130 | 10130 | 1062 |
| 547 | 20230901 | 114100 | 5671657940 | 10110 | 10120 | 10130 | 10110 | 796 |
| 548 | 20230901 | 114000 | 5663599240 | 10120 | 10130 | 10130 | 10120 | 48 |
| 549 | 20230901 | 113900 | 5663113130 | 10130 | 10130 | 10130 | 10120 | 818 |
| 550 | 20230901 | 113800 | 5654831790 | 10130 | 10140 | 10140 | 10120 | 344 |
| 551 | 20230901 | 113700 | 5651347120 | 10140 | 10140 | 10140 | 10140 | 124 |
| 552 | 20230901 | 113600 | 5650089760 | 10140 | 10130 | 10140 | 10130 | 105 |
| 553 | 20230901 | 113500 | 5649026060 | 10130 | 10140 | 10140 | 10130 | 605 |
| 554 | 20230901 | 113400 | 5642895410 | 10140 | 10120 | 10140 | 10120 | 397 |
| 555 | 20230901 | 113300 | 5638877350 | 10110 | 10120 | 10120 | 10110 | 62 |
| 556 | 20230901 | 113200 | 5638250410 | 10110 | 10110 | 10120 | 10100 | 302 |
| 557 | 20230901 | 113100 | 5635198520 | 10120 | 10120 | 10120 | 10100 | 544 |
| 558 | 20230901 | 113000 | 5629695130 | 10110 | 10100 | 10110 | 10100 | 95 |
| 559 | 20230901 | 112900 | 5628735610 | 10100 | 10100 | 10100 | 10100 | 43 |
| 560 | 20230901 | 112800 | 5628301310 | 10100 | 10110 | 10120 | 10100 | 984 |
| 561 | 20230901 | 112700 | 5618358640 | 10110 | 10110 | 10110 | 10110 | 134 |
| 562 | 20230901 | 112600 | 5617003900 | 10110 | 10110 | 10110 | 10080 | 3513 |
| 563 | 20230901 | 112500 | 5581536750 | 10110 | 10130 | 10130 | 10110 | 1031 |
| 564 | 20230901 | 112400 | 5571110440 | 10130 | 10140 | 10140 | 10130 | 209 |
| 565 | 20230901 | 112300 | 5568993260 | 10140 | 10140 | 10140 | 10130 | 838 |
| 566 | 20230901 | 112200 | 5560496240 | 10150 | 10160 | 10180 | 10150 | 603 |
| 567 | 20230901 | 112100 | 5554369620 | 10160 | 10170 | 10180 | 10150 | 572 |
| 568 | 20230901 | 112000 | 5548550420 | 10140 | 10160 | 10180 | 10140 | 401 |
| 569 | 20230901 | 111900 | 5544475210 | 10180 | 10180 | 10180 | 10150 | 650 |
| 570 | 20230901 | 111800 | 5537859890 | 10140 | 10170 | 10180 | 10130 | 1892 |
| 571 | 20230901 | 111700 | 5518688990 | 10180 | 10170 | 10180 | 10120 | 425 |
| 572 | 20230901 | 111600 | 5514377030 | 10180 | 10190 | 10190 | 10180 | 109 |
| 573 | 20230901 | 111500 | 5513267360 | 10190 | 10210 | 10220 | 10180 | 1947 |
| 574 | 20230901 | 111400 | 5493417900 | 10210 | 10200 | 10210 | 10200 | 768 |
| 575 | 20230901 | 111300 | 5485584020 | 10200 | 10200 | 10200 | 10190 | 624 |
| 576 | 20230901 | 111200 | 5479222280 | 10200 | 10200 | 10200 | 10200 | 2403 |
| 577 | 20230901 | 111100 | 5454711680 | 10200 | 10210 | 10230 | 10200 | 906 |
| 578 | 20230901 | 111000 | 5445460150 | 10210 | 10220 | 10230 | 10210 | 421 |
| 579 | 20230901 | 110900 | 5441159250 | 10220 | 10200 | 10220 | 10190 | 320 |
| 580 | 20230901 | 110800 | 5437894090 | 10200 | 10220 | 10230 | 10190 | 1568 |
| 581 | 20230901 | 110700 | 5421872220 | 10220 | 10200 | 10220 | 10170 | 3186 |
| 582 | 20230901 | 110600 | 5389410130 | 10190 | 10170 | 10190 | 10170 | 1153 |
| 583 | 20230901 | 110500 | 5377677730 | 10170 | 10100 | 10170 | 10100 | 2174 |
| 584 | 20230901 | 110400 | 5355692870 | 10100 | 10100 | 10110 | 10100 | 945 |
| 585 | 20230901 | 110300 | 5346147120 | 10100 | 10130 | 10130 | 10100 | 586 |
| 586 | 20230901 | 110200 | 5340222230 | 10140 | 10130 | 10140 | 10120 | 532 |
| 587 | 20230901 | 110100 | 5334834010 | 10130 | 10110 | 10170 | 10110 | 763 |
| 588 | 20230901 | 110000 | 5327102240 | 10110 | 10070 | 10140 | 10040 | 7244 |
| 589 | 20230901 | 105900 | 5254176620 | 10070 | 10090 | 10100 | 10050 | 7538 |
| 590 | 20230901 | 105800 | 5178268900 | 10090 | 10130 | 10130 | 10090 | 14675 |
| 591 | 20230901 | 105700 | 5029919950 | 10130 | 10140 | 10140 | 10130 | 584 |
| 592 | 20230901 | 105600 | 5024001070 | 10160 | 10130 | 10170 | 10130 | 934 |
| 593 | 20230901 | 105500 | 5014535930 | 10130 | 10130 | 10140 | 10130 | 895 |
| 594 | 20230901 | 105400 | 5005467580 | 10140 | 10130 | 10140 | 10130 | 1419 |
| 595 | 20230901 | 105300 | 4991092440 | 10130 | 10130 | 10170 | 10130 | 2345 |
| 596 | 20230901 | 105200 | 4967332480 | 10130 | 10180 | 10180 | 10130 | 4150 |
| 597 | 20230901 | 105100 | 4925245530 | 10180 | 10170 | 10180 | 10160 | 1531 |
| 598 | 20230901 | 105000 | 4909670380 | 10180 | 10170 | 10180 | 10170 | 1181 |
| 599 | 20230901 | 104900 | 4897657640 | 10170 | 10160 | 10180 | 10160 | 314 |
| 600 | 20230901 | 104800 | 4894467210 | 10150 | 10150 | 10160 | 10140 | 3444 |
| 601 | 20230901 | 104700 | 4859537630 | 10150 | 10150 | 10150 | 10140 | 1302 |
| 602 | 20230901 | 104600 | 4846322870 | 10180 | 10150 | 10180 | 10150 | 233 |
| 603 | 20230901 | 104500 | 4843957140 | 10150 | 10160 | 10180 | 10140 | 1524 |
| 604 | 20230901 | 104400 | 4828502180 | 10140 | 10150 | 10190 | 10140 | 1353 |
| 605 | 20230901 | 104300 | 4814771750 | 10150 | 10150 | 10150 | 10140 | 823 |
| 606 | 20230901 | 104200 | 4806422970 | 10140 | 10150 | 10190 | 10140 | 2404 |
| 607 | 20230901 | 104100 | 4782035250 | 10190 | 10200 | 10200 | 10140 | 7186 |
| 608 | 20230901 | 104000 | 4709013580 | 10200 | 10190 | 10200 | 10180 | 579 |
| 609 | 20230901 | 103900 | 4703114050 | 10190 | 10200 | 10200 | 10180 | 2261 |
| 610 | 20230901 | 103800 | 4680064950 | 10210 | 10210 | 10220 | 10200 | 1605 |
| 611 | 20230901 | 103700 | 4663678150 | 10220 | 10230 | 10230 | 10210 | 344 |
| 612 | 20230901 | 103600 | 4660160550 | 10250 | 10250 | 10250 | 10210 | 108 |
| 613 | 20230901 | 103500 | 4659057290 | 10250 | 10200 | 10270 | 10200 | 156 |
| 614 | 20230901 | 103400 | 4657464100 | 10200 | 10280 | 10280 | 10200 | 1641 |
| 615 | 20230901 | 103300 | 4640709050 | 10280 | 10240 | 10280 | 10230 | 234 |
| 616 | 20230901 | 103200 | 4638313030 | 10240 | 10220 | 10240 | 10210 | 2103 |
| 617 | 20230901 | 103100 | 4616831330 | 10240 | 10250 | 10250 | 10210 | 3500 |
| 618 | 20230901 | 103000 | 4581072410 | 10260 | 10230 | 10260 | 10230 | 416 |
| 619 | 20230901 | 102900 | 4576814300 | 10250 | 10240 | 10260 | 10230 | 522 |
| 620 | 20230901 | 102800 | 4571470830 | 10250 | 10260 | 10260 | 10240 | 303 |
| 621 | 20230901 | 102700 | 4568367470 | 10230 | 10230 | 10260 | 10230 | 368 |
| 622 | 20230901 | 102600 | 4564601890 | 10230 | 10260 | 10280 | 10230 | 1302 |
| 623 | 20230901 | 102500 | 4551273730 | 10280 | 10240 | 10280 | 10220 | 3393 |
| 624 | 20230901 | 102400 | 4516564730 | 10280 | 10250 | 10290 | 10230 | 2068 |
| 625 | 20230901 | 102300 | 4495394940 | 10260 | 10280 | 10290 | 10260 | 1173 |
| 626 | 20230901 | 102200 | 4483354610 | 10290 | 10340 | 10340 | 10280 | 959 |
| 627 | 20230901 | 102100 | 4473466420 | 10340 | 10310 | 10340 | 10310 | 1627 |
| 628 | 20230901 | 102000 | 4456672260 | 10310 | 10310 | 10310 | 10300 | 492 |
| 629 | 20230901 | 101900 | 4451601170 | 10350 | 10350 | 10360 | 10300 | 949 |
| 630 | 20230901 | 101800 | 4441798900 | 10350 | 10330 | 10360 | 10330 | 3040 |
| 631 | 20230901 | 101700 | 4410361160 | 10330 | 10320 | 10330 | 10300 | 263 |
| 632 | 20230901 | 101600 | 4407650800 | 10330 | 10300 | 10340 | 10300 | 61 |
| 633 | 20230901 | 101500 | 4407021160 | 10360 | 10270 | 10360 | 10250 | 2765 |
| 634 | 20230901 | 101400 | 4378593690 | 10250 | 10230 | 10270 | 10230 | 1941 |
| 635 | 20230901 | 101300 | 4358695540 | 10230 | 10260 | 10260 | 10220 | 375 |
| 636 | 20230901 | 101200 | 4354862940 | 10210 | 10240 | 10270 | 10210 | 1799 |
| 637 | 20230901 | 101100 | 4336466410 | 10270 | 10250 | 10270 | 10240 | 1677 |
| 638 | 20230901 | 101000 | 4319272970 | 10240 | 10250 | 10250 | 10220 | 574 |
| 639 | 20230901 | 100900 | 4313399570 | 10250 | 10250 | 10250 | 10220 | 177 |
| 640 | 20230901 | 100800 | 4311588710 | 10250 | 10250 | 10250 | 10180 | 2417 |
| 641 | 20230901 | 100700 | 4286903760 | 10230 | 10230 | 10250 | 10230 | 2172 |
| 642 | 20230901 | 100600 | 4264679950 | 10240 | 10220 | 10240 | 10210 | 2269 |
| 643 | 20230901 | 100500 | 4241510750 | 10220 | 10210 | 10220 | 10170 | 6970 |
| 644 | 20230901 | 100400 | 4170445530 | 10210 | 10220 | 10240 | 10210 | 4166 |
| 645 | 20230901 | 100300 | 4127889360 | 10250 | 10250 | 10250 | 10220 | 176 |
| 646 | 20230901 | 100200 | 4126088000 | 10220 | 10260 | 10270 | 10220 | 621 |
| 647 | 20230901 | 100100 | 4119731400 | 10270 | 10270 | 10270 | 10220 | 1278 |
| 648 | 20230901 | 100000 | 4106660140 | 10240 | 10250 | 10270 | 10230 | 2807 |
| 649 | 20230901 | 095900 | 4077917310 | 10250 | 10250 | 10270 | 10240 | 2475 |
| 650 | 20230901 | 095800 | 4052550150 | 10280 | 10290 | 10290 | 10250 | 4458 |
| 651 | 20230901 | 095700 | 4006828720 | 10320 | 10260 | 10320 | 10230 | 827 |
| 652 | 20230901 | 095600 | 3998356670 | 10270 | 10230 | 10290 | 10230 | 2337 |
| 653 | 20230901 | 095500 | 3974380410 | 10260 | 10260 | 10270 | 10230 | 6405 |
| 654 | 20230901 | 095400 | 3908739620 | 10270 | 10260 | 10290 | 10250 | 2604 |
| 655 | 20230901 | 095300 | 3882035260 | 10260 | 10300 | 10300 | 10240 | 5094 |
| 656 | 20230901 | 095200 | 3829694510 | 10310 | 10380 | 10390 | 10310 | 5704 |
| 657 | 20230901 | 095100 | 3770672620 | 10390 | 10370 | 10420 | 10330 | 9153 |
| 658 | 20230901 | 095000 | 3675626230 | 10370 | 10330 | 10400 | 10320 | 11667 |
| 659 | 20230901 | 094900 | 3554657540 | 10330 | 10250 | 10330 | 10250 | 6785 |
| 660 | 20230901 | 094800 | 3484840120 | 10250 | 10270 | 10280 | 10240 | 978 |
| 661 | 20230901 | 094700 | 3474810070 | 10270 | 10240 | 10280 | 10230 | 1529 |
| 662 | 20230901 | 094600 | 3459117160 | 10230 | 10220 | 10230 | 10210 | 3697 |
| 663 | 20230901 | 094500 | 3421323470 | 10230 | 10230 | 10240 | 10220 | 1076 |
| 664 | 20230901 | 094400 | 3410319450 | 10240 | 10230 | 10250 | 10210 | 2174 |
| 665 | 20230901 | 094300 | 3388058610 | 10240 | 10190 | 10240 | 10180 | 3072 |
| 666 | 20230901 | 094200 | 3356709120 | 10190 | 10210 | 10240 | 10190 | 2345 |
| 667 | 20230901 | 094100 | 3332772060 | 10210 | 10190 | 10230 | 10190 | 1064 |
| 668 | 20230901 | 094000 | 3321911230 | 10190 | 10190 | 10200 | 10160 | 2576 |
| 669 | 20230901 | 093900 | 3295716080 | 10190 | 10200 | 10230 | 10190 | 902 |
| 670 | 20230901 | 093800 | 3286518580 | 10200 | 10170 | 10250 | 10170 | 5227 |
| 671 | 20230901 | 093700 | 3233153560 | 10190 | 10200 | 10200 | 10170 | 4064 |
| 672 | 20230901 | 093600 | 3191774480 | 10200 | 10210 | 10240 | 10200 | 2158 |
| 673 | 20230901 | 093500 | 3169742830 | 10220 | 10160 | 10220 | 10140 | 5731 |
| 674 | 20230901 | 093400 | 3111365090 | 10160 | 10160 | 10180 | 10120 | 14555 |
| 675 | 20230901 | 093300 | 2963877650 | 10170 | 10160 | 10190 | 10150 | 6471 |
| 676 | 20230901 | 093200 | 2898098630 | 10160 | 10170 | 10180 | 10150 | 5316 |
| 677 | 20230901 | 093100 | 2844084220 | 10160 | 10240 | 10240 | 10150 | 7406 |
| 678 | 20230901 | 093000 | 2768624710 | 10240 | 10170 | 10250 | 10120 | 24072 |
| 679 | 20230901 | 092900 | 2523946860 | 10170 | 10370 | 10370 | 10160 | 45061 |
| 680 | 20230901 | 092800 | 2061760220 | 10370 | 10430 | 10430 | 10330 | 13291 |
| 681 | 20230901 | 092700 | 1924034030 | 10410 | 10390 | 10440 | 10380 | 3039 |
| 682 | 20230901 | 092600 | 1892441460 | 10400 | 10370 | 10400 | 10370 | 3758 |
| 683 | 20230901 | 092500 | 1853441520 | 10380 | 10400 | 10400 | 10370 | 4770 |
| 684 | 20230901 | 092400 | 1803903910 | 10370 | 10400 | 10410 | 10350 | 11524 |
| 685 | 20230901 | 092300 | 1684287110 | 10400 | 10450 | 10490 | 10400 | 7546 |
| 686 | 20230901 | 092200 | 1605627790 | 10450 | 10500 | 10500 | 10450 | 7942 |
| 687 | 20230901 | 092100 | 1522372400 | 10510 | 10540 | 10550 | 10510 | 5758 |
| 688 | 20230901 | 092000 | 1461784150 | 10540 | 10500 | 10560 | 10500 | 8357 |
| 689 | 20230901 | 091900 | 1373744540 | 10510 | 10470 | 10510 | 10470 | 2375 |
| 690 | 20230901 | 091800 | 1348808460 | 10490 | 10480 | 10500 | 10480 | 2524 |
| 691 | 20230901 | 091700 | 1322348050 | 10480 | 10510 | 10510 | 10470 | 2480 |
| 692 | 20230901 | 091600 | 1296322250 | 10510 | 10480 | 10520 | 10460 | 3629 |
| 693 | 20230901 | 091500 | 1258279090 | 10470 | 10450 | 10490 | 10450 | 2928 |
| 694 | 20230901 | 091400 | 1227614730 | 10460 | 10390 | 10460 | 10380 | 8895 |
| 695 | 20230901 | 091300 | 1135006760 | 10400 | 10420 | 10450 | 10350 | 4080 |
| 696 | 20230901 | 091200 | 1092653360 | 10400 | 10360 | 10400 | 10350 | 4568 |
| 697 | 20230901 | 091100 | 1045307790 | 10370 | 10360 | 10400 | 10340 | 5909 |
| 698 | 20230901 | 091000 | 984108810 | 10370 | 10440 | 10440 | 10360 | 4845 |
| 699 | 20230901 | 090900 | 933715790 | 10440 | 10490 | 10500 | 10430 | 2596 |
| 700 | 20230901 | 090800 | 906539660 | 10500 | 10420 | 10500 | 10420 | 4854 |
| 701 | 20230901 | 090700 | 855666000 | 10410 | 10370 | 10410 | 10360 | 6092 |
| 702 | 20230901 | 090600 | 792472210 | 10370 | 10450 | 10450 | 10360 | 2913 |
| 703 | 20230901 | 090500 | 762156980 | 10450 | 10390 | 10450 | 10320 | 6731 |
| 704 | 20230901 | 090400 | 692455290 | 10330 | 10440 | 10440 | 10330 | 9668 |
| 705 | 20230901 | 090300 | 592065850 | 10410 | 10560 | 10580 | 10410 | 10226 |
| 706 | 20230901 | 090200 | 484715050 | 10560 | 10450 | 10590 | 10430 | 8489 |
| 707 | 20230901 | 090100 | 395568320 | 10430 | 10340 | 10460 | 10330 | 10351 |
| 708 | 20230901 | 090000 | 287940300 | 10340 | 10400 | 10400 | 10340 | 23770 |