39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 212200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 2185 |
| 3 | 20231208 | 212100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20231208 | 212000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20231208 | 211900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20231208 | 211800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20231208 | 211700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20231208 | 211600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20231208 | 211500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20231208 | 211400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20231208 | 211300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20231208 | 211200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20231208 | 211100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20231208 | 211000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20231208 | 210900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20231208 | 210800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20231208 | 210700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20231208 | 210600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20231208 | 210500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20231208 | 210400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20231208 | 210300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20231208 | 210200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20231208 | 210100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20231208 | 210000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20231208 | 205900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20231208 | 205800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20231208 | 205700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20231208 | 205600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20231208 | 205500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20231208 | 205400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20231208 | 205300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20231208 | 205200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 2185 |
| 33 | 20231208 | 205100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20231208 | 205000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20231208 | 204900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20231208 | 204800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20231208 | 204700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20231208 | 204600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20231208 | 204500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20231208 | 204400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20231208 | 204300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20231208 | 204200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20231208 | 204100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20231208 | 204000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20231208 | 203900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20231208 | 203800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20231208 | 203700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20231208 | 203600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20231208 | 203500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20231208 | 203400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20231208 | 203300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20231208 | 203200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20231208 | 203100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20231208 | 203000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20231208 | 202900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20231208 | 202800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20231208 | 202700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20231208 | 202600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20231208 | 202500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20231208 | 202400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20231208 | 202300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20231208 | 202200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 2185 |
| 63 | 20231208 | 202100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20231208 | 202000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20231208 | 201900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20231208 | 201800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20231208 | 201700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20231208 | 201600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20231208 | 201500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20231208 | 201400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20231208 | 201300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20231208 | 201200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20231208 | 201100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20231208 | 201000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20231208 | 200900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20231208 | 200800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20231208 | 200700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20231208 | 200600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20231208 | 200500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20231208 | 200400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20231208 | 200300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20231208 | 200200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20231208 | 200100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20231208 | 200000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20231208 | 195900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20231208 | 195800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20231208 | 195700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20231208 | 195600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20231208 | 195500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20231208 | 195400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20231208 | 195300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20231208 | 195200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 2185 |
| 93 | 20231208 | 195100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20231208 | 195000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20231208 | 194900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20231208 | 194800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20231208 | 194700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20231208 | 194600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20231208 | 194500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20231208 | 194400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20231208 | 194300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20231208 | 194200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20231208 | 194100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20231208 | 194000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20231208 | 193900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20231208 | 193800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20231208 | 193700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20231208 | 193600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20231208 | 193500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20231208 | 193400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20231208 | 193300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20231208 | 193200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20231208 | 193100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20231208 | 193000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20231208 | 192900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20231208 | 192800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20231208 | 192700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20231208 | 192600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20231208 | 192500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20231208 | 192400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20231208 | 192300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20231208 | 192200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 2185 |
| 123 | 20231208 | 192100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20231208 | 192000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20231208 | 191900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20231208 | 191800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20231208 | 191700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20231208 | 191600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20231208 | 191500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20231208 | 191400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20231208 | 191300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20231208 | 191200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20231208 | 191100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20231208 | 191000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20231208 | 190900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20231208 | 190800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20231208 | 190700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20231208 | 190600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20231208 | 190500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20231208 | 190400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20231208 | 190300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20231208 | 190200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20231208 | 190100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20231208 | 190000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20231208 | 185900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20231208 | 185800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20231208 | 185700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20231208 | 185600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20231208 | 185500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20231208 | 185400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20231208 | 185300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20231208 | 185200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 2185 |
| 153 | 20231208 | 185100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20231208 | 185000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20231208 | 184900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20231208 | 184800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20231208 | 184700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20231208 | 184600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20231208 | 184500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20231208 | 184400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20231208 | 184300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20231208 | 184200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20231208 | 184100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20231208 | 184000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20231208 | 183900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20231208 | 183800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20231208 | 183700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20231208 | 183600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20231208 | 183500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20231208 | 183400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20231208 | 183300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20231208 | 183200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20231208 | 183100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20231208 | 183000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20231208 | 182900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20231208 | 182800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20231208 | 182700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20231208 | 182600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20231208 | 182500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20231208 | 182400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20231208 | 182300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20231208 | 182200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 2185 |
| 183 | 20231208 | 182100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20231208 | 182000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20231208 | 181900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20231208 | 181800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20231208 | 181700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20231208 | 181600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20231208 | 181500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20231208 | 181400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20231208 | 181300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20231208 | 181200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20231208 | 181100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20231208 | 181000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20231208 | 180900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20231208 | 180800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20231208 | 180700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20231208 | 180600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20231208 | 180500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20231208 | 180400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20231208 | 180300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20231208 | 180200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20231208 | 180100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20231208 | 180000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20231208 | 175900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20231208 | 175800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20231208 | 175700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20231208 | 175600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20231208 | 175500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20231208 | 175400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20231208 | 175300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20231208 | 175200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 2185 |
| 213 | 20231208 | 175100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20231208 | 175000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20231208 | 174900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20231208 | 174800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20231208 | 174700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20231208 | 174600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20231208 | 174500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20231208 | 174400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20231208 | 174300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20231208 | 174200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20231208 | 174100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20231208 | 174000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20231208 | 173900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20231208 | 173800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20231208 | 173700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20231208 | 173600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20231208 | 173500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20231208 | 173400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20231208 | 173300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20231208 | 173200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20231208 | 173100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20231208 | 173000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20231208 | 172900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20231208 | 172800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20231208 | 172700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20231208 | 172600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20231208 | 172500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20231208 | 172400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20231208 | 172300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20231208 | 172200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 2185 |
| 243 | 20231208 | 172100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20231208 | 172000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20231208 | 171900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20231208 | 171800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20231208 | 171700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20231208 | 171600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20231208 | 171500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20231208 | 171400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20231208 | 171300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20231208 | 171200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20231208 | 171100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20231208 | 171000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20231208 | 170900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20231208 | 170800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20231208 | 170700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20231208 | 170600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20231208 | 170500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20231208 | 170400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20231208 | 170300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20231208 | 170200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20231208 | 170100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20231208 | 170000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20231208 | 165900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20231208 | 165800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20231208 | 165700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20231208 | 165600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20231208 | 165500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20231208 | 165400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20231208 | 165300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20231208 | 165200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 2185 |
| 273 | 20231208 | 165100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20231208 | 165000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20231208 | 164900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20231208 | 164800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20231208 | 164700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20231208 | 164600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20231208 | 164500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20231208 | 164400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20231208 | 164300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20231208 | 164200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20231208 | 164100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20231208 | 164000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20231208 | 163900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20231208 | 163800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 287 | 20231208 | 163700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20231208 | 163600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20231208 | 163500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20231208 | 163400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 291 | 20231208 | 163300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 292 | 20231208 | 163200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20231208 | 163100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 294 | 20231208 | 163000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 295 | 20231208 | 162900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20231208 | 162800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 297 | 20231208 | 162700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 298 | 20231208 | 162600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 299 | 20231208 | 162500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 300 | 20231208 | 162400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 301 | 20231208 | 162300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 302 | 20231208 | 162200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 2185 |
| 303 | 20231208 | 162100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 304 | 20231208 | 162000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 305 | 20231208 | 161900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 306 | 20231208 | 161800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 307 | 20231208 | 161700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 308 | 20231208 | 161600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 309 | 20231208 | 161500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 310 | 20231208 | 161400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 311 | 20231208 | 161300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 312 | 20231208 | 161200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 313 | 20231208 | 161100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 314 | 20231208 | 161000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 315 | 20231208 | 160900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 316 | 20231208 | 160800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 317 | 20231208 | 160700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 318 | 20231208 | 160600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 319 | 20231208 | 160500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 320 | 20231208 | 160400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 321 | 20231208 | 160300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 322 | 20231208 | 160200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 323 | 20231208 | 160100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 324 | 20231208 | 160000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 325 | 20231208 | 155900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 326 | 20231208 | 155800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 327 | 20231208 | 155700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 328 | 20231208 | 155600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 329 | 20231208 | 155500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 330 | 20231208 | 155400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 331 | 20231208 | 155300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 332 | 20231208 | 155200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 2185 |
| 333 | 20231208 | 155100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 334 | 20231208 | 155000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 335 | 20231208 | 154900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 336 | 20231208 | 154800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 337 | 20231208 | 154700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 338 | 20231208 | 154600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 339 | 20231208 | 154500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 340 | 20231208 | 154400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 341 | 20231208 | 154300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 342 | 20231208 | 154200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 343 | 20231208 | 154100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 344 | 20231208 | 154000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 345 | 20231208 | 153900 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 346 | 20231208 | 153800 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 347 | 20231208 | 153700 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 348 | 20231208 | 153600 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 349 | 20231208 | 153500 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 350 | 20231208 | 153400 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 351 | 20231208 | 153300 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 352 | 20231208 | 153200 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 353 | 20231208 | 153100 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 354 | 20231208 | 153000 | 2877123740 | 11200 | 11200 | 11200 | 11200 | 2185 |
| 355 | 20231208 | 152900 | 2852651740 | 11190 | 11190 | 11190 | 11190 | 0 |
| 356 | 20231208 | 152800 | 2852651740 | 11190 | 11190 | 11190 | 11190 | 0 |
| 357 | 20231208 | 152700 | 2852651740 | 11190 | 11190 | 11190 | 11190 | 0 |
| 358 | 20231208 | 152600 | 2852651740 | 11190 | 11190 | 11190 | 11190 | 0 |
| 359 | 20231208 | 152500 | 2852651740 | 11190 | 11190 | 11190 | 11190 | 0 |
| 360 | 20231208 | 152400 | 2852651740 | 11190 | 11190 | 11190 | 11190 | 0 |
| 361 | 20231208 | 152300 | 2852651740 | 11190 | 11190 | 11190 | 11190 | 0 |
| 362 | 20231208 | 152200 | 2852651740 | 11190 | 11190 | 11190 | 11190 | 0 |
| 363 | 20231208 | 152100 | 2852651740 | 11190 | 11190 | 11190 | 11190 | 0 |
| 364 | 20231208 | 152000 | 2852651740 | 11190 | 11190 | 11190 | 11190 | 0 |
| 365 | 20231208 | 151900 | 2852651740 | 11190 | 11200 | 11200 | 11180 | 38 |
| 366 | 20231208 | 151800 | 2852226850 | 11200 | 11210 | 11210 | 11200 | 455 |
| 367 | 20231208 | 151700 | 2847128890 | 11250 | 11260 | 11260 | 11200 | 185 |
| 368 | 20231208 | 151600 | 2845048480 | 11200 | 11190 | 11260 | 11180 | 311 |
| 369 | 20231208 | 151500 | 2841566750 | 11270 | 11200 | 11270 | 11190 | 992 |
| 370 | 20231208 | 151400 | 2830443910 | 11260 | 11190 | 11260 | 11190 | 26 |
| 371 | 20231208 | 151300 | 2830152900 | 11190 | 11270 | 11270 | 11190 | 142 |
| 372 | 20231208 | 151200 | 2828560550 | 11270 | 11230 | 11270 | 11200 | 415 |
| 373 | 20231208 | 151100 | 2823906310 | 11180 | 11190 | 11190 | 11180 | 433 |
| 374 | 20231208 | 151000 | 2819063370 | 11250 | 11190 | 11250 | 11180 | 1364 |
| 375 | 20231208 | 150900 | 2803797930 | 11190 | 11230 | 11230 | 11190 | 643 |
| 376 | 20231208 | 150800 | 2796586040 | 11190 | 11190 | 11230 | 11190 | 1594 |
| 377 | 20231208 | 150700 | 2778746180 | 11200 | 11220 | 11220 | 11200 | 2299 |
| 378 | 20231208 | 150600 | 2752985580 | 11220 | 11240 | 11240 | 11220 | 984 |
| 379 | 20231208 | 150500 | 2741934850 | 11250 | 11260 | 11260 | 11240 | 569 |
| 380 | 20231208 | 150400 | 2735533430 | 11260 | 11260 | 11260 | 11250 | 422 |
| 381 | 20231208 | 150300 | 2730781850 | 11260 | 11260 | 11270 | 11260 | 582 |
| 382 | 20231208 | 150200 | 2724226870 | 11270 | 11290 | 11290 | 11270 | 173 |
| 383 | 20231208 | 150100 | 2722277120 | 11290 | 11260 | 11290 | 11260 | 62 |
| 384 | 20231208 | 150000 | 2721577740 | 11290 | 11280 | 11290 | 11280 | 228 |
| 385 | 20231208 | 145900 | 2719005280 | 11280 | 11250 | 11280 | 11250 | 233 |
| 386 | 20231208 | 145800 | 2716380850 | 11260 | 11300 | 11300 | 11250 | 1071 |
| 387 | 20231208 | 145700 | 2704316430 | 11310 | 11280 | 11310 | 11270 | 899 |
| 388 | 20231208 | 145600 | 2694172540 | 11310 | 11300 | 11310 | 11280 | 451 |
| 389 | 20231208 | 145500 | 2689077190 | 11320 | 11310 | 11320 | 11310 | 348 |
| 390 | 20231208 | 145400 | 2685140690 | 11310 | 11300 | 11310 | 11280 | 434 |
| 391 | 20231208 | 145300 | 2680234810 | 11300 | 11280 | 11310 | 11280 | 1536 |
| 392 | 20231208 | 145200 | 2662890800 | 11280 | 11290 | 11290 | 11270 | 565 |
| 393 | 20231208 | 145100 | 2656516870 | 11290 | 11290 | 11300 | 11260 | 288 |
| 394 | 20231208 | 145000 | 2653265350 | 11290 | 11260 | 11300 | 11250 | 1917 |
| 395 | 20231208 | 144900 | 2631662130 | 11260 | 11250 | 11260 | 11250 | 362 |
| 396 | 20231208 | 144800 | 2627588630 | 11280 | 11250 | 11290 | 11250 | 205 |
| 397 | 20231208 | 144700 | 2625277330 | 11290 | 11240 | 11290 | 11240 | 311 |
| 398 | 20231208 | 144600 | 2621779050 | 11250 | 11290 | 11300 | 11250 | 1365 |
| 399 | 20231208 | 144500 | 2606394350 | 11250 | 11250 | 11300 | 11250 | 109 |
| 400 | 20231208 | 144400 | 2605165000 | 11310 | 11280 | 11310 | 11250 | 1543 |
| 401 | 20231208 | 144300 | 2587751010 | 11280 | 11290 | 11300 | 11280 | 387 |
| 402 | 20231208 | 144200 | 2583381820 | 11290 | 11290 | 11300 | 11290 | 683 |
| 403 | 20231208 | 144100 | 2575668750 | 11300 | 11290 | 11300 | 11290 | 79 |
| 404 | 20231208 | 144000 | 2574776300 | 11300 | 11300 | 11310 | 11290 | 1073 |
| 405 | 20231208 | 143900 | 2562652830 | 11300 | 11300 | 11300 | 11300 | 194 |
| 406 | 20231208 | 143800 | 2560460630 | 11300 | 11300 | 11310 | 11300 | 90 |
| 407 | 20231208 | 143700 | 2559443040 | 11300 | 11280 | 11300 | 11270 | 451 |
| 408 | 20231208 | 143600 | 2554353410 | 11280 | 11280 | 11280 | 11280 | 343 |
| 409 | 20231208 | 143500 | 2550484370 | 11290 | 11300 | 11300 | 11280 | 308 |
| 410 | 20231208 | 143400 | 2547007100 | 11280 | 11260 | 11300 | 11260 | 692 |
| 411 | 20231208 | 143300 | 2539198120 | 11280 | 11260 | 11280 | 11260 | 310 |
| 412 | 20231208 | 143200 | 2535703900 | 11280 | 11280 | 11300 | 11260 | 764 |
| 413 | 20231208 | 143100 | 2527092880 | 11280 | 11280 | 11280 | 11270 | 1178 |
| 414 | 20231208 | 143000 | 2513806240 | 11280 | 11330 | 11330 | 11280 | 651 |
| 415 | 20231208 | 142900 | 2506446050 | 11310 | 11300 | 11330 | 11300 | 297 |
| 416 | 20231208 | 142800 | 2503081980 | 11300 | 11290 | 11300 | 11280 | 579 |
| 417 | 20231208 | 142700 | 2496543860 | 11290 | 11330 | 11330 | 11290 | 817 |
| 418 | 20231208 | 142600 | 2487308780 | 11330 | 11300 | 11340 | 11300 | 387 |
| 419 | 20231208 | 142500 | 2482923330 | 11340 | 11300 | 11340 | 11300 | 585 |
| 420 | 20231208 | 142400 | 2476299430 | 11300 | 11310 | 11310 | 11280 | 498 |
| 421 | 20231208 | 142300 | 2470678370 | 11290 | 11310 | 11320 | 11290 | 297 |
| 422 | 20231208 | 142200 | 2467321230 | 11310 | 11310 | 11310 | 11280 | 297 |
| 423 | 20231208 | 142100 | 2463965110 | 11310 | 11330 | 11330 | 11270 | 1086 |
| 424 | 20231208 | 142000 | 2451700540 | 11320 | 11350 | 11350 | 11320 | 758 |
| 425 | 20231208 | 141900 | 2443109110 | 11350 | 11340 | 11350 | 11330 | 344 |
| 426 | 20231208 | 141800 | 2439206160 | 11340 | 11330 | 11360 | 11330 | 307 |
| 427 | 20231208 | 141700 | 2435722290 | 11330 | 11370 | 11370 | 11330 | 743 |
| 428 | 20231208 | 141600 | 2427277290 | 11370 | 11340 | 11370 | 11310 | 1871 |
| 429 | 20231208 | 141500 | 2406061320 | 11340 | 11350 | 11360 | 11340 | 1229 |
| 430 | 20231208 | 141400 | 2392104010 | 11340 | 11320 | 11350 | 11310 | 4629 |
| 431 | 20231208 | 141300 | 2339623070 | 11320 | 11310 | 11320 | 11300 | 390 |
| 432 | 20231208 | 141200 | 2335210980 | 11300 | 11290 | 11300 | 11290 | 384 |
| 433 | 20231208 | 141100 | 2330872790 | 11290 | 11290 | 11300 | 11290 | 395 |
| 434 | 20231208 | 141000 | 2326411530 | 11290 | 11300 | 11300 | 11270 | 550 |
| 435 | 20231208 | 140900 | 2320202030 | 11300 | 11280 | 11300 | 11280 | 384 |
| 436 | 20231208 | 140800 | 2315864990 | 11280 | 11280 | 11290 | 11280 | 129 |
| 437 | 20231208 | 140700 | 2314409330 | 11280 | 11280 | 11280 | 11280 | 12 |
| 438 | 20231208 | 140600 | 2314273970 | 11270 | 11300 | 11300 | 11270 | 12 |
| 439 | 20231208 | 140500 | 2314138640 | 11300 | 11290 | 11300 | 11290 | 561 |
| 440 | 20231208 | 140400 | 2307802800 | 11260 | 11270 | 11290 | 11260 | 148 |
| 441 | 20231208 | 140300 | 2306134450 | 11260 | 11300 | 11300 | 11260 | 885 |
| 442 | 20231208 | 140200 | 2296143620 | 11300 | 11300 | 11310 | 11300 | 808 |
| 443 | 20231208 | 140100 | 2287009210 | 11300 | 11310 | 11310 | 11300 | 342 |
| 444 | 20231208 | 140000 | 2283143840 | 11290 | 11280 | 11320 | 11280 | 1019 |
| 445 | 20231208 | 135900 | 2271625590 | 11280 | 11250 | 11290 | 11250 | 194 |
| 446 | 20231208 | 135800 | 2269439020 | 11250 | 11250 | 11260 | 11250 | 232 |
| 447 | 20231208 | 135700 | 2266826820 | 11250 | 11230 | 11250 | 11230 | 763 |
| 448 | 20231208 | 135600 | 2258251730 | 11230 | 11210 | 11230 | 11210 | 671 |
| 449 | 20231208 | 135500 | 2250722460 | 11190 | 11210 | 11210 | 11190 | 169 |
| 450 | 20231208 | 135400 | 2248827990 | 11220 | 11220 | 11220 | 11220 | 102 |
| 451 | 20231208 | 135300 | 2247683550 | 11220 | 11220 | 11220 | 11220 | 206 |
| 452 | 20231208 | 135200 | 2245372230 | 11220 | 11210 | 11220 | 11210 | 45 |
| 453 | 20231208 | 135100 | 2244867760 | 11200 | 11200 | 11200 | 11200 | 417 |
| 454 | 20231208 | 135000 | 2240197360 | 11190 | 11190 | 11190 | 11190 | 257 |
| 455 | 20231208 | 134900 | 2237321530 | 11180 | 11170 | 11180 | 11170 | 221 |
| 456 | 20231208 | 134800 | 2234851360 | 11170 | 11170 | 11170 | 11170 | 43 |
| 457 | 20231208 | 134700 | 2234371050 | 11160 | 11160 | 11160 | 11150 | 133 |
| 458 | 20231208 | 134600 | 2232887080 | 11170 | 11150 | 11170 | 11150 | 183 |
| 459 | 20231208 | 134500 | 2230846610 | 11150 | 11180 | 11180 | 11150 | 601 |
| 460 | 20231208 | 134400 | 2224141680 | 11150 | 11180 | 11180 | 11150 | 118 |
| 461 | 20231208 | 134300 | 2222822500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 462 | 20231208 | 134200 | 2222822500 | 11200 | 11150 | 11200 | 11150 | 331 |
| 463 | 20231208 | 134100 | 2219125600 | 11200 | 11200 | 11200 | 11200 | 127 |
| 464 | 20231208 | 134000 | 2217703200 | 11200 | 11200 | 11200 | 11200 | 23 |
| 465 | 20231208 | 133900 | 2217445600 | 11200 | 11150 | 11200 | 11150 | 123 |
| 466 | 20231208 | 133800 | 2216069050 | 11200 | 11150 | 11200 | 11150 | 983 |
| 467 | 20231208 | 133700 | 2205087100 | 11170 | 11190 | 11190 | 11150 | 294 |
| 468 | 20231208 | 133600 | 2201804080 | 11200 | 11200 | 11200 | 11200 | 0 |
| 469 | 20231208 | 133500 | 2201804080 | 11200 | 11230 | 11240 | 11200 | 843 |
| 470 | 20231208 | 133400 | 2192340810 | 11220 | 11220 | 11230 | 11220 | 279 |
| 471 | 20231208 | 133300 | 2189210000 | 11220 | 11170 | 11220 | 11170 | 533 |
| 472 | 20231208 | 133200 | 2183251450 | 11170 | 11170 | 11230 | 11170 | 1429 |
| 473 | 20231208 | 133100 | 2167268100 | 11180 | 11200 | 11200 | 11180 | 178 |
| 474 | 20231208 | 133000 | 2165276580 | 11200 | 11180 | 11200 | 11180 | 192 |
| 475 | 20231208 | 132900 | 2163128280 | 11190 | 11180 | 11190 | 11180 | 108 |
| 476 | 20231208 | 132800 | 2161920140 | 11180 | 11140 | 11180 | 11140 | 132 |
| 477 | 20231208 | 132700 | 2160445020 | 11200 | 11160 | 11200 | 11130 | 1404 |
| 478 | 20231208 | 132600 | 2144736500 | 11150 | 11130 | 11150 | 11100 | 497 |
| 479 | 20231208 | 132500 | 2139200460 | 11130 | 11100 | 11130 | 11090 | 116 |
| 480 | 20231208 | 132400 | 2137912870 | 11090 | 11090 | 11100 | 11060 | 363 |
| 481 | 20231208 | 132300 | 2133893670 | 11060 | 11090 | 11090 | 11040 | 185 |
| 482 | 20231208 | 132200 | 2131848630 | 11100 | 11060 | 11100 | 11060 | 669 |
| 483 | 20231208 | 132100 | 2124429010 | 11090 | 11060 | 11090 | 11060 | 15 |
| 484 | 20231208 | 132000 | 2124263080 | 11100 | 11050 | 11100 | 11040 | 241 |
| 485 | 20231208 | 131900 | 2121597690 | 11030 | 11060 | 11060 | 11020 | 210 |
| 486 | 20231208 | 131800 | 2119281410 | 11030 | 11000 | 11030 | 11000 | 33 |
| 487 | 20231208 | 131700 | 2118917700 | 10990 | 11030 | 11030 | 10990 | 54 |
| 488 | 20231208 | 131600 | 2118322440 | 11000 | 10960 | 11000 | 10950 | 1233 |
| 489 | 20231208 | 131500 | 2104787800 | 10960 | 10950 | 10970 | 10950 | 39 |
| 490 | 20231208 | 131400 | 2104360620 | 10950 | 10990 | 10990 | 10950 | 111 |
| 491 | 20231208 | 131300 | 2103141180 | 10990 | 10950 | 10990 | 10950 | 103 |
| 492 | 20231208 | 131200 | 2102009410 | 10940 | 11000 | 11000 | 10940 | 260 |
| 493 | 20231208 | 131100 | 2099151150 | 10940 | 10950 | 11000 | 10940 | 713 |
| 494 | 20231208 | 131000 | 2091342600 | 10950 | 10990 | 11000 | 10950 | 2550 |
| 495 | 20231208 | 130900 | 2063376630 | 10990 | 10980 | 11000 | 10980 | 121 |
| 496 | 20231208 | 130800 | 2062046910 | 10980 | 10980 | 11010 | 10980 | 605 |
| 497 | 20231208 | 130700 | 2055395870 | 11020 | 11020 | 11020 | 10980 | 103 |
| 498 | 20231208 | 130600 | 2054261090 | 11020 | 11000 | 11020 | 10980 | 445 |
| 499 | 20231208 | 130500 | 2049372690 | 11000 | 11000 | 11000 | 11000 | 314 |
| 500 | 20231208 | 130400 | 2045918690 | 11000 | 11020 | 11060 | 11000 | 405 |
| 501 | 20231208 | 130300 | 2041459110 | 11020 | 11030 | 11070 | 11020 | 508 |
| 502 | 20231208 | 130200 | 2035850260 | 11020 | 11020 | 11080 | 11020 | 88 |
| 503 | 20231208 | 130100 | 2034875520 | 11020 | 11000 | 11080 | 10990 | 629 |
| 504 | 20231208 | 130000 | 2027945930 | 11000 | 11030 | 11090 | 11000 | 977 |
| 505 | 20231208 | 125900 | 2017186110 | 11100 | 11100 | 11100 | 11030 | 107 |
| 506 | 20231208 | 125800 | 2016002620 | 11030 | 11070 | 11110 | 11030 | 1939 |
| 507 | 20231208 | 125700 | 1994564450 | 11080 | 11130 | 11130 | 11080 | 62 |
| 508 | 20231208 | 125600 | 1993877200 | 11080 | 11080 | 11140 | 11080 | 466 |
| 509 | 20231208 | 125500 | 1988705550 | 11140 | 11110 | 11140 | 11080 | 928 |
| 510 | 20231208 | 125400 | 1978392640 | 11140 | 11140 | 11150 | 11110 | 386 |
| 511 | 20231208 | 125300 | 1974096790 | 11150 | 11130 | 11150 | 11090 | 338 |
| 512 | 20231208 | 125200 | 1970336030 | 11100 | 11110 | 11130 | 11080 | 826 |
| 513 | 20231208 | 125100 | 1961168770 | 11110 | 11110 | 11120 | 11110 | 186 |
| 514 | 20231208 | 125000 | 1959101310 | 11110 | 11120 | 11150 | 11110 | 248 |
| 515 | 20231208 | 124900 | 1956344860 | 11120 | 11110 | 11140 | 11110 | 182 |
| 516 | 20231208 | 124800 | 1954321060 | 11110 | 11150 | 11150 | 11110 | 354 |
| 517 | 20231208 | 124700 | 1950381100 | 11160 | 11150 | 11160 | 11100 | 506 |
| 518 | 20231208 | 124600 | 1944748810 | 11170 | 11130 | 11170 | 11120 | 843 |
| 519 | 20231208 | 124500 | 1935355410 | 11130 | 11110 | 11160 | 11110 | 1086 |
| 520 | 20231208 | 124400 | 1923282050 | 11120 | 11230 | 11230 | 11120 | 2685 |
| 521 | 20231208 | 124300 | 1893292330 | 11210 | 11250 | 11260 | 11210 | 644 |
| 522 | 20231208 | 124200 | 1886055710 | 11250 | 11260 | 11270 | 11240 | 2449 |
| 523 | 20231208 | 124100 | 1858500350 | 11260 | 11270 | 11300 | 11260 | 445 |
| 524 | 20231208 | 124000 | 1853485050 | 11270 | 11320 | 11320 | 11270 | 339 |
| 525 | 20231208 | 123900 | 1849651910 | 11310 | 11310 | 11330 | 11310 | 186 |
| 526 | 20231208 | 123800 | 1847546020 | 11320 | 11340 | 11360 | 11310 | 2699 |
| 527 | 20231208 | 123700 | 1816934390 | 11340 | 11280 | 11340 | 11280 | 4736 |
| 528 | 20231208 | 123600 | 1763370380 | 11280 | 11260 | 11280 | 11250 | 1312 |
| 529 | 20231208 | 123500 | 1748585290 | 11250 | 11240 | 11250 | 11240 | 506 |
| 530 | 20231208 | 123400 | 1742893260 | 11240 | 11260 | 11260 | 11240 | 827 |
| 531 | 20231208 | 123300 | 1733591040 | 11250 | 11250 | 11260 | 11250 | 210 |
| 532 | 20231208 | 123200 | 1731228000 | 11270 | 11250 | 11270 | 11250 | 1014 |
| 533 | 20231208 | 123100 | 1719817210 | 11250 | 11230 | 11250 | 11230 | 808 |
| 534 | 20231208 | 123000 | 1710728420 | 11240 | 11240 | 11250 | 11230 | 484 |
| 535 | 20231208 | 122900 | 1705289090 | 11240 | 11240 | 11260 | 11240 | 75 |
| 536 | 20231208 | 122800 | 1704445110 | 11230 | 11250 | 11270 | 11230 | 208 |
| 537 | 20231208 | 122700 | 1702105000 | 11230 | 11250 | 11250 | 11220 | 284 |
| 538 | 20231208 | 122600 | 1698912430 | 11220 | 11260 | 11270 | 11220 | 527 |
| 539 | 20231208 | 122500 | 1692977790 | 11270 | 11270 | 11270 | 11250 | 1382 |
| 540 | 20231208 | 122400 | 1677405090 | 11250 | 11260 | 11270 | 11250 | 546 |
| 541 | 20231208 | 122300 | 1671253410 | 11250 | 11220 | 11250 | 11210 | 3128 |
| 542 | 20231208 | 122200 | 1636085160 | 11210 | 11170 | 11240 | 11170 | 1590 |
| 543 | 20231208 | 122100 | 1618264570 | 11190 | 11170 | 11210 | 11170 | 445 |
| 544 | 20231208 | 122000 | 1613282300 | 11170 | 11200 | 11200 | 11170 | 128 |
| 545 | 20231208 | 121900 | 1611850170 | 11200 | 11190 | 11200 | 11190 | 1503 |
| 546 | 20231208 | 121800 | 1595019770 | 11180 | 11170 | 11190 | 11170 | 210 |
| 547 | 20231208 | 121700 | 1592673020 | 11170 | 11180 | 11180 | 11170 | 203 |
| 548 | 20231208 | 121600 | 1590403630 | 11170 | 11150 | 11180 | 11150 | 735 |
| 549 | 20231208 | 121500 | 1582189460 | 11140 | 11130 | 11140 | 11130 | 240 |
| 550 | 20231208 | 121400 | 1579517410 | 11130 | 11130 | 11130 | 11130 | 63 |
| 551 | 20231208 | 121300 | 1578816220 | 11120 | 11090 | 11120 | 11080 | 168 |
| 552 | 20231208 | 121200 | 1576952060 | 11100 | 11140 | 11160 | 11100 | 621 |
| 553 | 20231208 | 121100 | 1570046210 | 11120 | 11150 | 11170 | 11120 | 609 |
| 554 | 20231208 | 121000 | 1563261730 | 11170 | 11180 | 11180 | 11150 | 397 |
| 555 | 20231208 | 120900 | 1558833710 | 11180 | 11200 | 11200 | 11150 | 488 |
| 556 | 20231208 | 120800 | 1553376600 | 11200 | 11200 | 11250 | 11190 | 1542 |
| 557 | 20231208 | 120700 | 1536092210 | 11200 | 11130 | 11210 | 11130 | 3496 |
| 558 | 20231208 | 120600 | 1496996350 | 11150 | 11160 | 11160 | 11150 | 229 |
| 559 | 20231208 | 120500 | 1494441240 | 11160 | 11170 | 11170 | 11160 | 344 |
| 560 | 20231208 | 120400 | 1490600360 | 11160 | 11150 | 11170 | 11150 | 2358 |
| 561 | 20231208 | 120300 | 1464290790 | 11150 | 11100 | 11150 | 11100 | 2067 |
| 562 | 20231208 | 120200 | 1441294840 | 11110 | 11100 | 11110 | 11100 | 1079 |
| 563 | 20231208 | 120100 | 1429315860 | 11100 | 11060 | 11100 | 11060 | 2033 |
| 564 | 20231208 | 120000 | 1406793060 | 11050 | 11030 | 11050 | 11030 | 402 |
| 565 | 20231208 | 115900 | 1402352650 | 11030 | 11030 | 11030 | 11030 | 55 |
| 566 | 20231208 | 115800 | 1401746000 | 11040 | 11020 | 11040 | 11020 | 109 |
| 567 | 20231208 | 115700 | 1400543740 | 11040 | 11020 | 11040 | 11020 | 98 |
| 568 | 20231208 | 115600 | 1399462920 | 11040 | 11020 | 11040 | 11020 | 118 |
| 569 | 20231208 | 115500 | 1398161300 | 11030 | 11030 | 11040 | 11020 | 992 |
| 570 | 20231208 | 115400 | 1387219190 | 11020 | 11010 | 11020 | 11010 | 365 |
| 571 | 20231208 | 115300 | 1383197440 | 11020 | 11010 | 11020 | 11010 | 132 |
| 572 | 20231208 | 115200 | 1381743600 | 11010 | 11010 | 11020 | 11010 | 237 |
| 573 | 20231208 | 115100 | 1379132980 | 10980 | 10980 | 10980 | 10980 | 55 |
| 574 | 20231208 | 115000 | 1378529080 | 10980 | 11020 | 11020 | 10980 | 98 |
| 575 | 20231208 | 114900 | 1377451320 | 10980 | 10980 | 11020 | 10980 | 184 |
| 576 | 20231208 | 114800 | 1375426960 | 10980 | 10970 | 10980 | 10970 | 122 |
| 577 | 20231208 | 114700 | 1374088610 | 10970 | 10970 | 10970 | 10970 | 55 |
| 578 | 20231208 | 114600 | 1373485260 | 11030 | 11000 | 11030 | 10970 | 464 |
| 579 | 20231208 | 114500 | 1368381620 | 10960 | 11030 | 11030 | 10960 | 94 |
| 580 | 20231208 | 114400 | 1367349670 | 11000 | 10970 | 11000 | 10970 | 373 |
| 581 | 20231208 | 114300 | 1363249310 | 10970 | 10990 | 11000 | 10970 | 153 |
| 582 | 20231208 | 114200 | 1361568520 | 10970 | 10970 | 10970 | 10970 | 55 |
| 583 | 20231208 | 114100 | 1360965170 | 10970 | 10980 | 10980 | 10970 | 162 |
| 584 | 20231208 | 114000 | 1359187390 | 10990 | 11030 | 11030 | 10990 | 641 |
| 585 | 20231208 | 113900 | 1352129150 | 11030 | 11030 | 11030 | 11020 | 348 |
| 586 | 20231208 | 113800 | 1348291260 | 11030 | 11040 | 11040 | 11030 | 95 |
| 587 | 20231208 | 113700 | 1347243010 | 11040 | 11060 | 11060 | 11040 | 596 |
| 588 | 20231208 | 113600 | 1340656370 | 11060 | 11020 | 11070 | 11020 | 899 |
| 589 | 20231208 | 113500 | 1330713440 | 11040 | 11040 | 11040 | 11040 | 26 |
| 590 | 20231208 | 113400 | 1330426400 | 11040 | 11040 | 11040 | 11040 | 85 |
| 591 | 20231208 | 113300 | 1329488000 | 11040 | 11020 | 11040 | 11020 | 77 |
| 592 | 20231208 | 113200 | 1328639020 | 11040 | 11040 | 11040 | 11020 | 180 |
| 593 | 20231208 | 113100 | 1326652920 | 11040 | 11040 | 11050 | 11040 | 422 |
| 594 | 20231208 | 113000 | 1321990880 | 11030 | 11020 | 11030 | 11020 | 133 |
| 595 | 20231208 | 112900 | 1320524650 | 11010 | 11010 | 11030 | 11010 | 281 |
| 596 | 20231208 | 112800 | 1317429980 | 11000 | 11010 | 11010 | 11000 | 104 |
| 597 | 20231208 | 112700 | 1316285460 | 11010 | 11000 | 11010 | 10950 | 492 |
| 598 | 20231208 | 112600 | 1310884520 | 11000 | 11040 | 11040 | 11000 | 128 |
| 599 | 20231208 | 112500 | 1309473600 | 11040 | 11040 | 11040 | 11000 | 152 |
| 600 | 20231208 | 112400 | 1307799720 | 11000 | 11000 | 11040 | 11000 | 221 |
| 601 | 20231208 | 112300 | 1305363240 | 11040 | 11040 | 11040 | 11040 | 125 |
| 602 | 20231208 | 112200 | 1303983240 | 11050 | 11020 | 11050 | 11000 | 298 |
| 603 | 20231208 | 112100 | 1300697980 | 11020 | 10970 | 11020 | 10970 | 217 |
| 604 | 20231208 | 112000 | 1298314750 | 10960 | 10970 | 10970 | 10960 | 234 |
| 605 | 20231208 | 111900 | 1295750050 | 10970 | 10970 | 10970 | 10970 | 55 |
| 606 | 20231208 | 111800 | 1295146700 | 11000 | 10990 | 11000 | 10950 | 418 |
| 607 | 20231208 | 111700 | 1290554850 | 10990 | 11000 | 11000 | 10990 | 98 |
| 608 | 20231208 | 111600 | 1289477400 | 11000 | 11030 | 11030 | 10990 | 179 |
| 609 | 20231208 | 111500 | 1287505260 | 11000 | 10950 | 11000 | 10940 | 389 |
| 610 | 20231208 | 111400 | 1283233270 | 10950 | 10950 | 10950 | 10950 | 55 |
| 611 | 20231208 | 111300 | 1282631020 | 10950 | 10950 | 10950 | 10940 | 57 |
| 612 | 20231208 | 111200 | 1282006890 | 10950 | 10950 | 10960 | 10940 | 131 |
| 613 | 20231208 | 111100 | 1280572920 | 10950 | 10960 | 10960 | 10950 | 70 |
| 614 | 20231208 | 111000 | 1279806410 | 11000 | 10950 | 11000 | 10950 | 321 |
| 615 | 20231208 | 110900 | 1276283940 | 10950 | 10950 | 11000 | 10950 | 137 |
| 616 | 20231208 | 110800 | 1274781090 | 11000 | 11030 | 11030 | 10950 | 367 |
| 617 | 20231208 | 110700 | 1270743090 | 11000 | 11020 | 11020 | 11000 | 79 |
| 618 | 20231208 | 110600 | 1269873610 | 11040 | 10950 | 11040 | 10950 | 284 |
| 619 | 20231208 | 110500 | 1266748280 | 10960 | 10900 | 10960 | 10900 | 77 |
| 620 | 20231208 | 110400 | 1265907660 | 10900 | 10900 | 10960 | 10900 | 106 |
| 621 | 20231208 | 110300 | 1264752200 | 10960 | 10910 | 10980 | 10910 | 57 |
| 622 | 20231208 | 110200 | 1264130210 | 10900 | 10910 | 11000 | 10900 | 242 |
| 623 | 20231208 | 110100 | 1261490810 | 10900 | 10910 | 10910 | 10900 | 117 |
| 624 | 20231208 | 110000 | 1260214910 | 10900 | 11010 | 11020 | 10900 | 320 |
| 625 | 20231208 | 105900 | 1256697440 | 10900 | 11020 | 11020 | 10900 | 64 |
| 626 | 20231208 | 105800 | 1255998880 | 10890 | 10890 | 11020 | 10890 | 182 |
| 627 | 20231208 | 105700 | 1254000520 | 10890 | 10910 | 11080 | 10890 | 2610 |
| 628 | 20231208 | 105600 | 1225232730 | 10790 | 10920 | 10920 | 10730 | 2796 |
| 629 | 20231208 | 105500 | 1195009910 | 10920 | 10920 | 10920 | 10920 | 301 |
| 630 | 20231208 | 105400 | 1191722990 | 11000 | 10860 | 11000 | 10860 | 209 |
| 631 | 20231208 | 105300 | 1189437570 | 10860 | 10860 | 10860 | 10860 | 118 |
| 632 | 20231208 | 105200 | 1188156090 | 10860 | 10860 | 10860 | 10860 | 55 |
| 633 | 20231208 | 105100 | 1187558790 | 10860 | 10860 | 10860 | 10810 | 303 |
| 634 | 20231208 | 105000 | 1184282910 | 10860 | 10850 | 10860 | 10830 | 1017 |
| 635 | 20231208 | 104900 | 1173247760 | 10850 | 10880 | 10880 | 10850 | 350 |
| 636 | 20231208 | 104800 | 1169443840 | 10880 | 10930 | 10930 | 10860 | 208 |
| 637 | 20231208 | 104700 | 1167174750 | 10850 | 10920 | 10920 | 10850 | 1152 |
| 638 | 20231208 | 104600 | 1154625040 | 10920 | 10940 | 10940 | 10920 | 368 |
| 639 | 20231208 | 104500 | 1150603280 | 10970 | 10930 | 10970 | 10930 | 119 |
| 640 | 20231208 | 104400 | 1149300450 | 10920 | 10950 | 10950 | 10920 | 902 |
| 641 | 20231208 | 104300 | 1139437970 | 11000 | 11020 | 11020 | 11000 | 685 |
| 642 | 20231208 | 104200 | 1131899390 | 11000 | 11020 | 11020 | 11000 | 488 |
| 643 | 20231208 | 104100 | 1126526630 | 11050 | 11080 | 11080 | 11050 | 946 |
| 644 | 20231208 | 104000 | 1116054330 | 11080 | 11090 | 11100 | 11080 | 286 |
| 645 | 20231208 | 103900 | 1112881500 | 11080 | 11080 | 11100 | 11080 | 607 |
| 646 | 20231208 | 103800 | 1106154460 | 11080 | 11100 | 11100 | 11080 | 56 |
| 647 | 20231208 | 103700 | 1105533960 | 11080 | 11070 | 11110 | 11000 | 436 |
| 648 | 20231208 | 103600 | 1100704680 | 11070 | 11110 | 11130 | 11070 | 3650 |
| 649 | 20231208 | 103500 | 1060181940 | 11110 | 11060 | 11140 | 11060 | 1856 |
| 650 | 20231208 | 103400 | 1039568010 | 11060 | 11110 | 11110 | 11040 | 342 |
| 651 | 20231208 | 103300 | 1035788400 | 11110 | 11000 | 11110 | 11000 | 1345 |
| 652 | 20231208 | 103200 | 1020920940 | 11000 | 10950 | 11000 | 10950 | 1076 |
| 653 | 20231208 | 103100 | 1009126910 | 10960 | 10990 | 10990 | 10960 | 1547 |
| 654 | 20231208 | 103000 | 992150950 | 10990 | 11000 | 11000 | 10990 | 696 |
| 655 | 20231208 | 102900 | 984499710 | 11000 | 11030 | 11030 | 10990 | 2076 |
| 656 | 20231208 | 102800 | 961647320 | 10990 | 11080 | 11080 | 10990 | 819 |
| 657 | 20231208 | 102700 | 952607320 | 11060 | 11050 | 11170 | 10960 | 7290 |
| 658 | 20231208 | 102600 | 871816330 | 11050 | 10950 | 11130 | 10950 | 5660 |
| 659 | 20231208 | 102500 | 809055490 | 11080 | 10960 | 11100 | 10930 | 1625 |
| 660 | 20231208 | 102400 | 791159610 | 10970 | 11060 | 11090 | 10930 | 2096 |
| 661 | 20231208 | 102300 | 768052210 | 11100 | 11120 | 11130 | 11020 | 3896 |
| 662 | 20231208 | 102200 | 724890890 | 11090 | 11070 | 11150 | 11030 | 5890 |
| 663 | 20231208 | 102100 | 659521620 | 11010 | 10950 | 11080 | 10950 | 3584 |
| 664 | 20231208 | 102000 | 619999110 | 10980 | 10850 | 11000 | 10850 | 7167 |
| 665 | 20231208 | 101900 | 541538470 | 10850 | 10810 | 10850 | 10800 | 1292 |
| 666 | 20231208 | 101800 | 527550810 | 10830 | 10800 | 10830 | 10800 | 462 |
| 667 | 20231208 | 101700 | 522550030 | 10800 | 10800 | 10800 | 10800 | 376 |
| 668 | 20231208 | 101600 | 518489230 | 10800 | 10800 | 10800 | 10800 | 209 |
| 669 | 20231208 | 101500 | 516232030 | 10800 | 10830 | 10830 | 10800 | 487 |
| 670 | 20231208 | 101400 | 510969340 | 10800 | 10800 | 10800 | 10800 | 464 |
| 671 | 20231208 | 101300 | 505958140 | 10800 | 10730 | 10800 | 10730 | 154 |
| 672 | 20231208 | 101200 | 504296290 | 10730 | 10780 | 10790 | 10730 | 187 |
| 673 | 20231208 | 101100 | 502279480 | 10780 | 10750 | 10790 | 10730 | 467 |
| 674 | 20231208 | 101000 | 497255550 | 10750 | 10750 | 10750 | 10750 | 183 |
| 675 | 20231208 | 100900 | 495288300 | 10750 | 10790 | 10790 | 10750 | 382 |
| 676 | 20231208 | 100800 | 491170600 | 10800 | 10830 | 10830 | 10730 | 828 |
| 677 | 20231208 | 100700 | 482270040 | 10820 | 10790 | 10820 | 10750 | 1109 |
| 678 | 20231208 | 100600 | 470281630 | 10790 | 10790 | 10840 | 10790 | 1679 |
| 679 | 20231208 | 100500 | 452145710 | 10790 | 10750 | 10790 | 10750 | 677 |
| 680 | 20231208 | 100400 | 444842930 | 10740 | 10780 | 10780 | 10740 | 187 |
| 681 | 20231208 | 100300 | 442829390 | 10790 | 10700 | 10800 | 10700 | 1375 |
| 682 | 20231208 | 100200 | 428080830 | 10800 | 10700 | 10800 | 10670 | 1969 |
| 683 | 20231208 | 100100 | 406925260 | 10730 | 10700 | 10730 | 10700 | 668 |
| 684 | 20231208 | 100000 | 399765270 | 10700 | 10680 | 10700 | 10650 | 1481 |
| 685 | 20231208 | 095900 | 383930520 | 10690 | 10650 | 10690 | 10650 | 2713 |
| 686 | 20231208 | 095800 | 355010100 | 10640 | 10630 | 10640 | 10630 | 181 |
| 687 | 20231208 | 095700 | 353084340 | 10630 | 10600 | 10630 | 10600 | 1676 |
| 688 | 20231208 | 095600 | 335303570 | 10590 | 10580 | 10590 | 10580 | 70 |
| 689 | 20231208 | 095500 | 334562470 | 10580 | 10580 | 10580 | 10580 | 0 |
| 690 | 20231208 | 095400 | 334562470 | 10580 | 10580 | 10590 | 10580 | 194 |
| 691 | 20231208 | 095300 | 332508200 | 10580 | 10530 | 10580 | 10530 | 131 |
| 692 | 20231208 | 095200 | 331124570 | 10530 | 10540 | 10540 | 10530 | 585 |
| 693 | 20231208 | 095100 | 324958720 | 10580 | 10580 | 10580 | 10580 | 180 |
| 694 | 20231208 | 095000 | 323054320 | 10590 | 10590 | 10590 | 10590 | 0 |
| 695 | 20231208 | 094900 | 323054320 | 10590 | 10520 | 10590 | 10500 | 525 |
| 696 | 20231208 | 094800 | 317525820 | 10580 | 10590 | 10590 | 10580 | 159 |
| 697 | 20231208 | 094700 | 315843050 | 10580 | 10580 | 10580 | 10580 | 84 |
| 698 | 20231208 | 094600 | 314954330 | 10510 | 10510 | 10510 | 10510 | 2 |
| 699 | 20231208 | 094500 | 314933310 | 10580 | 10580 | 10580 | 10510 | 66 |
| 700 | 20231208 | 094400 | 314235730 | 10510 | 10510 | 10510 | 10510 | 170 |
| 701 | 20231208 | 094300 | 312449030 | 10510 | 10510 | 10580 | 10510 | 255 |
| 702 | 20231208 | 094200 | 309760230 | 10580 | 10580 | 10580 | 10580 | 55 |
| 703 | 20231208 | 094100 | 309178330 | 10570 | 10570 | 10570 | 10570 | 250 |
| 704 | 20231208 | 094000 | 306535830 | 10570 | 10570 | 10570 | 10570 | 85 |
| 705 | 20231208 | 093900 | 305637380 | 10590 | 10590 | 10590 | 10590 | 0 |
| 706 | 20231208 | 093800 | 305637380 | 10590 | 10570 | 10590 | 10490 | 1033 |
| 707 | 20231208 | 093700 | 294748370 | 10600 | 10600 | 10600 | 10600 | 59 |
| 708 | 20231208 | 093600 | 294122970 | 10600 | 10600 | 10600 | 10600 | 9 |
| 709 | 20231208 | 093500 | 294027570 | 10620 | 10560 | 10620 | 10560 | 80 |
| 710 | 20231208 | 093400 | 293179420 | 10620 | 10620 | 10620 | 10620 | 174 |
| 711 | 20231208 | 093300 | 291331540 | 10620 | 10620 | 10620 | 10620 | 126 |
| 712 | 20231208 | 093200 | 289993420 | 10610 | 10580 | 10610 | 10580 | 3617 |
| 713 | 20231208 | 093100 | 251653810 | 10590 | 10550 | 10590 | 10550 | 1001 |
| 714 | 20231208 | 093000 | 241080560 | 10550 | 10560 | 10560 | 10550 | 133 |
| 715 | 20231208 | 092900 | 239677360 | 10560 | 10560 | 10560 | 10550 | 105 |
| 716 | 20231208 | 092800 | 238568610 | 10580 | 10570 | 10580 | 10470 | 556 |
| 717 | 20231208 | 092700 | 232698710 | 10550 | 10550 | 10570 | 10550 | 473 |
| 718 | 20231208 | 092600 | 227708540 | 10550 | 10570 | 10570 | 10480 | 433 |
| 719 | 20231208 | 092500 | 223138430 | 10560 | 10490 | 10560 | 10470 | 1686 |
| 720 | 20231208 | 092400 | 205444430 | 10500 | 10550 | 10560 | 10500 | 52 |
| 721 | 20231208 | 092300 | 204895880 | 10570 | 10570 | 10570 | 10570 | 85 |
| 722 | 20231208 | 092200 | 203997430 | 10600 | 10600 | 10650 | 10600 | 311 |
| 723 | 20231208 | 092100 | 200691360 | 10650 | 10480 | 10650 | 10480 | 1781 |
| 724 | 20231208 | 092000 | 181929560 | 10480 | 10480 | 10480 | 10470 | 277 |
| 725 | 20231208 | 091900 | 179027620 | 10450 | 10450 | 10450 | 10440 | 100 |
| 726 | 20231208 | 091800 | 177982630 | 10450 | 10430 | 10450 | 10430 | 551 |
| 727 | 20231208 | 091700 | 172235180 | 10430 | 10390 | 10430 | 10360 | 132 |
| 728 | 20231208 | 091600 | 170863040 | 10430 | 10340 | 10430 | 10340 | 1281 |
| 729 | 20231208 | 091500 | 157511650 | 10350 | 10430 | 10440 | 10350 | 240 |
| 730 | 20231208 | 091400 | 155010610 | 10350 | 10340 | 10440 | 10340 | 562 |
| 731 | 20231208 | 091300 | 149193930 | 10320 | 10240 | 10320 | 10240 | 2 |
| 732 | 20231208 | 091200 | 149173370 | 10240 | 10240 | 10250 | 10240 | 1001 |
| 733 | 20231208 | 091100 | 138922020 | 10240 | 10250 | 10280 | 10240 | 1513 |
| 734 | 20231208 | 091000 | 123423930 | 10250 | 10300 | 10340 | 10250 | 1089 |
| 735 | 20231208 | 090900 | 112255160 | 10300 | 10310 | 10310 | 10260 | 1760 |
| 736 | 20231208 | 090800 | 94169680 | 10270 | 10320 | 10320 | 10270 | 1154 |
| 737 | 20231208 | 090700 | 82293790 | 10330 | 10350 | 10350 | 10330 | 275 |
| 738 | 20231208 | 090600 | 79452010 | 10350 | 10390 | 10390 | 10350 | 630 |
| 739 | 20231208 | 090500 | 72921120 | 10400 | 10440 | 10440 | 10400 | 830 |
| 740 | 20231208 | 090400 | 64277350 | 10460 | 10480 | 10480 | 10450 | 1514 |
| 741 | 20231208 | 090300 | 48447380 | 10480 | 10500 | 10500 | 10460 | 1530 |
| 742 | 20231208 | 090200 | 32425390 | 10510 | 10510 | 10610 | 10480 | 553 |
| 743 | 20231208 | 090100 | 26625670 | 10460 | 10520 | 10520 | 10460 | 1730 |
| 744 | 20231208 | 090000 | 8461530 | 10650 | 10510 | 10650 | 10510 | 804 |