38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 10314 |
| 3 | 20240328 | 204600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20240328 | 204500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20240328 | 204400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20240328 | 204300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20240328 | 204200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20240328 | 204100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20240328 | 204000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20240328 | 203900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20240328 | 203800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20240328 | 203700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20240328 | 203600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20240328 | 203500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20240328 | 203400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20240328 | 203300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20240328 | 203200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20240328 | 203100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20240328 | 203000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20240328 | 202900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20240328 | 202800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20240328 | 202700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20240328 | 202600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20240328 | 202500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20240328 | 202400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20240328 | 202300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20240328 | 202200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20240328 | 202100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20240328 | 202000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20240328 | 201900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20240328 | 201800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20240328 | 201700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 10314 |
| 33 | 20240328 | 201600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20240328 | 201500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20240328 | 201400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20240328 | 201300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20240328 | 201200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20240328 | 201100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20240328 | 201000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20240328 | 200900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20240328 | 200800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20240328 | 200700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20240328 | 200600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20240328 | 200500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20240328 | 200400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20240328 | 200300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20240328 | 200200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20240328 | 200100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20240328 | 200000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20240328 | 195900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20240328 | 195800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20240328 | 195700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20240328 | 195600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20240328 | 195500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20240328 | 195400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20240328 | 195300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20240328 | 195200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20240328 | 195100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20240328 | 195000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20240328 | 194900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20240328 | 194800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20240328 | 194700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 10314 |
| 63 | 20240328 | 194600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20240328 | 194500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20240328 | 194400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20240328 | 194300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20240328 | 194200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20240328 | 194100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20240328 | 194000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20240328 | 193900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20240328 | 193800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20240328 | 193700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20240328 | 193600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20240328 | 193500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20240328 | 193400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20240328 | 193300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20240328 | 193200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20240328 | 193100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20240328 | 193000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20240328 | 192900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20240328 | 192800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20240328 | 192700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20240328 | 192600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20240328 | 192500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20240328 | 192400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20240328 | 192300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20240328 | 192200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20240328 | 192100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20240328 | 192000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20240328 | 191900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20240328 | 191800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20240328 | 191700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 10314 |
| 93 | 20240328 | 191600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20240328 | 191500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20240328 | 191400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20240328 | 191300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20240328 | 191200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20240328 | 191100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20240328 | 191000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20240328 | 190900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20240328 | 190800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20240328 | 190700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20240328 | 190600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20240328 | 190500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20240328 | 190400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20240328 | 190300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20240328 | 190200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20240328 | 190100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20240328 | 190000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20240328 | 185900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20240328 | 185800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20240328 | 185700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20240328 | 185600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20240328 | 185500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20240328 | 185400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20240328 | 185300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20240328 | 185200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20240328 | 185100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20240328 | 185000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20240328 | 184900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20240328 | 184800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20240328 | 184700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 10314 |
| 123 | 20240328 | 184600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20240328 | 184500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20240328 | 184400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20240328 | 184300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20240328 | 184200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20240328 | 184100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20240328 | 184000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20240328 | 183900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20240328 | 183800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20240328 | 183700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20240328 | 183600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20240328 | 183500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20240328 | 183400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20240328 | 183300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20240328 | 183200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20240328 | 183100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20240328 | 183000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20240328 | 182900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20240328 | 182800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20240328 | 182700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20240328 | 182600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20240328 | 182500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20240328 | 182400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20240328 | 182300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20240328 | 182200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20240328 | 182100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20240328 | 182000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20240328 | 181900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20240328 | 181800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20240328 | 181700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 10314 |
| 153 | 20240328 | 181600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20240328 | 181500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20240328 | 181400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20240328 | 181300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20240328 | 181200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20240328 | 181100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20240328 | 181000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20240328 | 180900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20240328 | 180800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20240328 | 180700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20240328 | 180600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20240328 | 180500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20240328 | 180400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20240328 | 180300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20240328 | 180200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20240328 | 180100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20240328 | 180000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20240328 | 175900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20240328 | 175800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20240328 | 175700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20240328 | 175600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20240328 | 175500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20240328 | 175400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20240328 | 175300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20240328 | 175200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20240328 | 175100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20240328 | 175000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20240328 | 174900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20240328 | 174800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20240328 | 174700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 10314 |
| 183 | 20240328 | 174600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20240328 | 174500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20240328 | 174400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20240328 | 174300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20240328 | 174200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20240328 | 174100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20240328 | 174000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20240328 | 173900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20240328 | 173800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20240328 | 173700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20240328 | 173600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20240328 | 173500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20240328 | 173400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20240328 | 173300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20240328 | 173200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20240328 | 173100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20240328 | 173000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20240328 | 172900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20240328 | 172800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20240328 | 172700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20240328 | 172600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20240328 | 172500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20240328 | 172400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20240328 | 172300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20240328 | 172200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20240328 | 172100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20240328 | 172000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20240328 | 171900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20240328 | 171800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20240328 | 171700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 10314 |
| 213 | 20240328 | 171600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20240328 | 171500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20240328 | 171400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20240328 | 171300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20240328 | 171200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20240328 | 171100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20240328 | 171000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20240328 | 170900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20240328 | 170800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20240328 | 170700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20240328 | 170600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20240328 | 170500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20240328 | 170400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20240328 | 170300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20240328 | 170200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20240328 | 170100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20240328 | 170000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20240328 | 165900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20240328 | 165800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20240328 | 165700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20240328 | 165600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20240328 | 165500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20240328 | 165400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20240328 | 165300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20240328 | 165200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20240328 | 165100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20240328 | 165000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20240328 | 164900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20240328 | 164800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20240328 | 164700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 10314 |
| 243 | 20240328 | 164600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20240328 | 164500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20240328 | 164400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20240328 | 164300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20240328 | 164200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20240328 | 164100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20240328 | 164000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20240328 | 163900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20240328 | 163800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20240328 | 163700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20240328 | 163600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20240328 | 163500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20240328 | 163400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20240328 | 163300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20240328 | 163200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20240328 | 163100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20240328 | 163000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20240328 | 162900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20240328 | 162800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20240328 | 162700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20240328 | 162600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20240328 | 162500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20240328 | 162400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20240328 | 162300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20240328 | 162200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20240328 | 162100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20240328 | 162000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20240328 | 161900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20240328 | 161800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20240328 | 161700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 10314 |
| 273 | 20240328 | 161600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20240328 | 161500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20240328 | 161400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20240328 | 161300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 277 | 20240328 | 161200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 278 | 20240328 | 161100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 279 | 20240328 | 161000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 280 | 20240328 | 160900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 281 | 20240328 | 160800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 282 | 20240328 | 160700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 283 | 20240328 | 160600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 284 | 20240328 | 160500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 285 | 20240328 | 160400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 286 | 20240328 | 160300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 287 | 20240328 | 160200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 288 | 20240328 | 160100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 289 | 20240328 | 160000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 290 | 20240328 | 155900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 291 | 20240328 | 155800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 292 | 20240328 | 155700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 293 | 20240328 | 155600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 294 | 20240328 | 155500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 295 | 20240328 | 155400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 296 | 20240328 | 155300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 297 | 20240328 | 155200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 298 | 20240328 | 155100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 299 | 20240328 | 155000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 300 | 20240328 | 154900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 301 | 20240328 | 154800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 302 | 20240328 | 154700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 10314 |
| 303 | 20240328 | 154600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 304 | 20240328 | 154500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 305 | 20240328 | 154400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 306 | 20240328 | 154300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 307 | 20240328 | 154200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 308 | 20240328 | 154100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 309 | 20240328 | 154000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 310 | 20240328 | 153900 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 311 | 20240328 | 153800 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 312 | 20240328 | 153700 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 313 | 20240328 | 153600 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 314 | 20240328 | 153500 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 315 | 20240328 | 153400 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 316 | 20240328 | 153300 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 317 | 20240328 | 153200 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 318 | 20240328 | 153100 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 319 | 20240328 | 153000 | 9934903200 | 23250 | 23250 | 23250 | 23250 | 10314 |
| 320 | 20240328 | 152900 | 9695102700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 321 | 20240328 | 152800 | 9695102700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 322 | 20240328 | 152700 | 9695102700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 323 | 20240328 | 152600 | 9695102700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 324 | 20240328 | 152500 | 9695102700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 325 | 20240328 | 152400 | 9695102700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 326 | 20240328 | 152300 | 9695102700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 327 | 20240328 | 152200 | 9695102700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 328 | 20240328 | 152100 | 9695102700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 329 | 20240328 | 152000 | 9695102700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 330 | 20240328 | 151900 | 9695102700 | 23400 | 23350 | 23400 | 23300 | 3259 |
| 331 | 20240328 | 151800 | 9619016550 | 23350 | 23300 | 23350 | 23250 | 2977 |
| 332 | 20240328 | 151700 | 9549730450 | 23300 | 23300 | 23300 | 23250 | 3798 |
| 333 | 20240328 | 151600 | 9461413450 | 23300 | 23300 | 23300 | 23250 | 827 |
| 334 | 20240328 | 151500 | 9442152600 | 23300 | 23300 | 23300 | 23250 | 229 |
| 335 | 20240328 | 151400 | 9436819000 | 23300 | 23300 | 23300 | 23250 | 920 |
| 336 | 20240328 | 151300 | 9415388000 | 23300 | 23350 | 23350 | 23300 | 2140 |
| 337 | 20240328 | 151200 | 9365522400 | 23350 | 23300 | 23350 | 23250 | 2529 |
| 338 | 20240328 | 151100 | 9306621850 | 23250 | 23250 | 23300 | 23250 | 286 |
| 339 | 20240328 | 151000 | 9299970650 | 23300 | 23300 | 23300 | 23250 | 777 |
| 340 | 20240328 | 150900 | 9281882250 | 23300 | 23300 | 23300 | 23250 | 1383 |
| 341 | 20240328 | 150800 | 9249712750 | 23300 | 23300 | 23300 | 23250 | 553 |
| 342 | 20240328 | 150700 | 9236832800 | 23250 | 23300 | 23300 | 23250 | 465 |
| 343 | 20240328 | 150600 | 9226008400 | 23250 | 23250 | 23300 | 23250 | 243 |
| 344 | 20240328 | 150500 | 9220351150 | 23300 | 23300 | 23300 | 23250 | 463 |
| 345 | 20240328 | 150400 | 9209580350 | 23250 | 23300 | 23300 | 23250 | 568 |
| 346 | 20240328 | 150300 | 9196363100 | 23300 | 23300 | 23300 | 23250 | 1053 |
| 347 | 20240328 | 150200 | 9171847750 | 23300 | 23300 | 23300 | 23300 | 177 |
| 348 | 20240328 | 150100 | 9167723650 | 23300 | 23300 | 23300 | 23250 | 3956 |
| 349 | 20240328 | 150000 | 9075742000 | 23300 | 23350 | 23350 | 23300 | 1572 |
| 350 | 20240328 | 145900 | 9039113550 | 23350 | 23350 | 23350 | 23300 | 818 |
| 351 | 20240328 | 145800 | 9020051900 | 23350 | 23350 | 23350 | 23350 | 201 |
| 352 | 20240328 | 145700 | 9015358550 | 23350 | 23350 | 23350 | 23300 | 295 |
| 353 | 20240328 | 145600 | 9008475550 | 23300 | 23300 | 23350 | 23300 | 167 |
| 354 | 20240328 | 145500 | 9004584300 | 23300 | 23300 | 23300 | 23250 | 1826 |
| 355 | 20240328 | 145400 | 8962068750 | 23350 | 23300 | 23350 | 23250 | 1208 |
| 356 | 20240328 | 145300 | 8933922400 | 23300 | 23300 | 23300 | 23250 | 565 |
| 357 | 20240328 | 145200 | 8920758000 | 23250 | 23300 | 23300 | 23250 | 343 |
| 358 | 20240328 | 145100 | 8912776350 | 23300 | 23300 | 23300 | 23300 | 222 |
| 359 | 20240328 | 145000 | 8907603750 | 23300 | 23350 | 23350 | 23300 | 202 |
| 360 | 20240328 | 144900 | 8902897100 | 23350 | 23250 | 23350 | 23250 | 1406 |
| 361 | 20240328 | 144800 | 8870145200 | 23300 | 23300 | 23300 | 23300 | 420 |
| 362 | 20240328 | 144700 | 8860359200 | 23300 | 23250 | 23300 | 23250 | 2434 |
| 363 | 20240328 | 144600 | 8803761750 | 23250 | 23300 | 23300 | 23250 | 1199 |
| 364 | 20240328 | 144500 | 8775875250 | 23300 | 23350 | 23350 | 23250 | 1253 |
| 365 | 20240328 | 144400 | 8746686750 | 23350 | 23300 | 23350 | 23300 | 692 |
| 366 | 20240328 | 144300 | 8730562100 | 23300 | 23300 | 23300 | 23250 | 7052 |
| 367 | 20240328 | 144200 | 8566272450 | 23300 | 23300 | 23300 | 23300 | 839 |
| 368 | 20240328 | 144100 | 8546723750 | 23300 | 23300 | 23300 | 23300 | 2113 |
| 369 | 20240328 | 144000 | 8497490850 | 23300 | 23300 | 23350 | 23300 | 977 |
| 370 | 20240328 | 143900 | 8474723900 | 23300 | 23300 | 23300 | 23250 | 2206 |
| 371 | 20240328 | 143800 | 8423367200 | 23300 | 23250 | 23300 | 23250 | 2014 |
| 372 | 20240328 | 143700 | 8376448650 | 23300 | 23300 | 23300 | 23250 | 238 |
| 373 | 20240328 | 143600 | 8370903450 | 23300 | 23250 | 23300 | 23250 | 506 |
| 374 | 20240328 | 143500 | 8359123650 | 23250 | 23300 | 23300 | 23250 | 532 |
| 375 | 20240328 | 143400 | 8346729300 | 23300 | 23300 | 23300 | 23250 | 802 |
| 376 | 20240328 | 143300 | 8328072750 | 23300 | 23300 | 23300 | 23250 | 426 |
| 377 | 20240328 | 143200 | 8318166200 | 23250 | 23300 | 23300 | 23250 | 1363 |
| 378 | 20240328 | 143100 | 8286419850 | 23300 | 23300 | 23300 | 23250 | 239 |
| 379 | 20240328 | 143000 | 8280851300 | 23300 | 23250 | 23300 | 23250 | 1351 |
| 380 | 20240328 | 142900 | 8249379300 | 23300 | 23300 | 23300 | 23250 | 1028 |
| 381 | 20240328 | 142800 | 8225452550 | 23300 | 23300 | 23300 | 23250 | 325 |
| 382 | 20240328 | 142700 | 8217882000 | 23300 | 23300 | 23300 | 23250 | 476 |
| 383 | 20240328 | 142600 | 8206799200 | 23300 | 23250 | 23300 | 23250 | 211 |
| 384 | 20240328 | 142500 | 8201892800 | 23250 | 23300 | 23300 | 23250 | 765 |
| 385 | 20240328 | 142400 | 8184072800 | 23300 | 23300 | 23300 | 23300 | 924 |
| 386 | 20240328 | 142300 | 8162543600 | 23300 | 23300 | 23300 | 23250 | 1679 |
| 387 | 20240328 | 142200 | 8123449050 | 23300 | 23300 | 23300 | 23300 | 815 |
| 388 | 20240328 | 142100 | 8104459550 | 23300 | 23300 | 23350 | 23250 | 824 |
| 389 | 20240328 | 142000 | 8085233700 | 23300 | 23300 | 23300 | 23250 | 722 |
| 390 | 20240328 | 141900 | 8068412600 | 23250 | 23300 | 23300 | 23250 | 250 |
| 391 | 20240328 | 141800 | 8062588050 | 23300 | 23300 | 23300 | 23250 | 502 |
| 392 | 20240328 | 141700 | 8050893650 | 23250 | 23300 | 23350 | 23250 | 2841 |
| 393 | 20240328 | 141600 | 7984702750 | 23300 | 23350 | 23350 | 23300 | 470 |
| 394 | 20240328 | 141500 | 7973750800 | 23300 | 23350 | 23350 | 23300 | 682 |
| 395 | 20240328 | 141400 | 7957857850 | 23300 | 23300 | 23300 | 23300 | 1138 |
| 396 | 20240328 | 141300 | 7931342450 | 23300 | 23300 | 23350 | 23300 | 8062 |
| 397 | 20240328 | 141200 | 7743496850 | 23300 | 23300 | 23400 | 23300 | 945 |
| 398 | 20240328 | 141100 | 7721434400 | 23350 | 23300 | 23350 | 23300 | 324 |
| 399 | 20240328 | 141000 | 7713872200 | 23300 | 23350 | 23350 | 23300 | 388 |
| 400 | 20240328 | 140900 | 7704827600 | 23350 | 23350 | 23350 | 23300 | 1171 |
| 401 | 20240328 | 140800 | 7677504850 | 23350 | 23350 | 23350 | 23300 | 1071 |
| 402 | 20240328 | 140700 | 7652547000 | 23350 | 23350 | 23350 | 23300 | 52 |
| 403 | 20240328 | 140600 | 7651333800 | 23350 | 23350 | 23350 | 23300 | 466 |
| 404 | 20240328 | 140500 | 7640470300 | 23350 | 23300 | 23350 | 23300 | 155 |
| 405 | 20240328 | 140400 | 7636857950 | 23300 | 23400 | 23400 | 23300 | 608 |
| 406 | 20240328 | 140300 | 7622662150 | 23400 | 23400 | 23400 | 23350 | 11673 |
| 407 | 20240328 | 140200 | 7350062550 | 23350 | 23400 | 23400 | 23350 | 437 |
| 408 | 20240328 | 140100 | 7339852050 | 23400 | 23400 | 23400 | 23350 | 108 |
| 409 | 20240328 | 140000 | 7337326000 | 23400 | 23400 | 23400 | 23350 | 60 |
| 410 | 20240328 | 135900 | 7335922500 | 23350 | 23400 | 23400 | 23350 | 36 |
| 411 | 20240328 | 135800 | 7335081150 | 23400 | 23400 | 23400 | 23400 | 90 |
| 412 | 20240328 | 135700 | 7332975150 | 23350 | 23400 | 23450 | 23350 | 686 |
| 413 | 20240328 | 135600 | 7316927550 | 23450 | 23400 | 23450 | 23400 | 579 |
| 414 | 20240328 | 135500 | 7303370500 | 23350 | 23400 | 23400 | 23350 | 2581 |
| 415 | 20240328 | 135400 | 7242975600 | 23400 | 23400 | 23400 | 23350 | 455 |
| 416 | 20240328 | 135300 | 7232342950 | 23400 | 23400 | 23400 | 23400 | 385 |
| 417 | 20240328 | 135200 | 7223333950 | 23400 | 23350 | 23400 | 23350 | 357 |
| 418 | 20240328 | 135100 | 7214996150 | 23350 | 23400 | 23400 | 23350 | 70 |
| 419 | 20240328 | 135000 | 7213358950 | 23350 | 23350 | 23400 | 23350 | 404 |
| 420 | 20240328 | 134900 | 7203923750 | 23350 | 23350 | 23350 | 23350 | 116 |
| 421 | 20240328 | 134800 | 7201215150 | 23350 | 23300 | 23350 | 23300 | 858 |
| 422 | 20240328 | 134700 | 7181185850 | 23350 | 23350 | 23350 | 23350 | 685 |
| 423 | 20240328 | 134600 | 7165191100 | 23350 | 23350 | 23350 | 23300 | 674 |
| 424 | 20240328 | 134500 | 7149454250 | 23350 | 23300 | 23350 | 23300 | 89 |
| 425 | 20240328 | 134400 | 7147378050 | 23300 | 23350 | 23350 | 23300 | 123 |
| 426 | 20240328 | 134300 | 7144506150 | 23350 | 23350 | 23350 | 23300 | 123 |
| 427 | 20240328 | 134200 | 7141634350 | 23350 | 23350 | 23350 | 23350 | 147 |
| 428 | 20240328 | 134100 | 7138201900 | 23350 | 23350 | 23400 | 23300 | 423 |
| 429 | 20240328 | 134000 | 7128328900 | 23400 | 23400 | 23400 | 23350 | 139 |
| 430 | 20240328 | 133900 | 7125077050 | 23400 | 23350 | 23400 | 23300 | 193 |
| 431 | 20240328 | 133800 | 7120569700 | 23350 | 23350 | 23400 | 23350 | 38 |
| 432 | 20240328 | 133700 | 7119681700 | 23400 | 23350 | 23400 | 23300 | 3012 |
| 433 | 20240328 | 133600 | 7049338350 | 23400 | 23350 | 23400 | 23350 | 142 |
| 434 | 20240328 | 133500 | 7046016300 | 23350 | 23400 | 23400 | 23300 | 2347 |
| 435 | 20240328 | 133400 | 6991267450 | 23400 | 23350 | 23400 | 23350 | 564 |
| 436 | 20240328 | 133300 | 6978097300 | 23300 | 23300 | 23350 | 23250 | 987 |
| 437 | 20240328 | 133200 | 6955128300 | 23300 | 23300 | 23350 | 23300 | 3285 |
| 438 | 20240328 | 133100 | 6878587500 | 23300 | 23300 | 23350 | 23300 | 245 |
| 439 | 20240328 | 133000 | 6872878700 | 23300 | 23300 | 23350 | 23300 | 880 |
| 440 | 20240328 | 132900 | 6852370650 | 23300 | 23300 | 23350 | 23300 | 530 |
| 441 | 20240328 | 132800 | 6840021350 | 23300 | 23300 | 23300 | 23300 | 620 |
| 442 | 20240328 | 132700 | 6825575350 | 23350 | 23350 | 23350 | 23300 | 1000 |
| 443 | 20240328 | 132600 | 6802274300 | 23300 | 23350 | 23350 | 23300 | 63 |
| 444 | 20240328 | 132500 | 6800805400 | 23350 | 23350 | 23350 | 23300 | 204 |
| 445 | 20240328 | 132400 | 6796046000 | 23350 | 23350 | 23350 | 23300 | 1251 |
| 446 | 20240328 | 132300 | 6766896050 | 23350 | 23350 | 23350 | 23300 | 186 |
| 447 | 20240328 | 132200 | 6762558450 | 23350 | 23400 | 23400 | 23300 | 1665 |
| 448 | 20240328 | 132100 | 6723684400 | 23400 | 23400 | 23400 | 23350 | 107 |
| 449 | 20240328 | 132000 | 6721182600 | 23400 | 23400 | 23400 | 23400 | 31 |
| 450 | 20240328 | 131900 | 6720457200 | 23350 | 23400 | 23400 | 23350 | 322 |
| 451 | 20240328 | 131800 | 6712935150 | 23400 | 23400 | 23400 | 23350 | 1013 |
| 452 | 20240328 | 131700 | 6689281150 | 23400 | 23350 | 23400 | 23350 | 89 |
| 453 | 20240328 | 131600 | 6687202750 | 23350 | 23350 | 23350 | 23350 | 66 |
| 454 | 20240328 | 131500 | 6685661650 | 23350 | 23350 | 23350 | 23350 | 493 |
| 455 | 20240328 | 131400 | 6674150100 | 23350 | 23350 | 23400 | 23300 | 747 |
| 456 | 20240328 | 131300 | 6656707350 | 23350 | 23350 | 23400 | 23350 | 1021 |
| 457 | 20240328 | 131200 | 6632866950 | 23350 | 23350 | 23350 | 23350 | 211 |
| 458 | 20240328 | 131100 | 6627940100 | 23350 | 23350 | 23400 | 23350 | 27 |
| 459 | 20240328 | 131000 | 6627309600 | 23350 | 23350 | 23400 | 23350 | 414 |
| 460 | 20240328 | 130900 | 6617639700 | 23350 | 23350 | 23400 | 23350 | 516 |
| 461 | 20240328 | 130800 | 6605583100 | 23400 | 23350 | 23400 | 23350 | 44 |
| 462 | 20240328 | 130700 | 6604555050 | 23350 | 23350 | 23350 | 23350 | 695 |
| 463 | 20240328 | 130600 | 6588326800 | 23350 | 23350 | 23350 | 23300 | 747 |
| 464 | 20240328 | 130500 | 6570884750 | 23350 | 23350 | 23350 | 23350 | 1074 |
| 465 | 20240328 | 130400 | 6545806850 | 23350 | 23350 | 23400 | 23350 | 433 |
| 466 | 20240328 | 130300 | 6535696250 | 23350 | 23350 | 23350 | 23350 | 1217 |
| 467 | 20240328 | 130200 | 6507279300 | 23350 | 23350 | 23350 | 23300 | 431 |
| 468 | 20240328 | 130100 | 6497230950 | 23350 | 23350 | 23350 | 23300 | 439 |
| 469 | 20240328 | 130000 | 6486985400 | 23350 | 23300 | 23350 | 23300 | 426 |
| 470 | 20240328 | 125900 | 6477048000 | 23300 | 23350 | 23350 | 23300 | 171 |
| 471 | 20240328 | 125800 | 6473059750 | 23350 | 23350 | 23350 | 23350 | 658 |
| 472 | 20240328 | 125700 | 6457695450 | 23350 | 23350 | 23350 | 23300 | 1115 |
| 473 | 20240328 | 125600 | 6431662350 | 23350 | 23350 | 23350 | 23350 | 179 |
| 474 | 20240328 | 125500 | 6427482700 | 23350 | 23300 | 23350 | 23300 | 1597 |
| 475 | 20240328 | 125400 | 6390194000 | 23350 | 23300 | 23350 | 23300 | 222 |
| 476 | 20240328 | 125300 | 6385012950 | 23300 | 23300 | 23350 | 23300 | 296 |
| 477 | 20240328 | 125200 | 6378115650 | 23350 | 23300 | 23350 | 23300 | 1429 |
| 478 | 20240328 | 125100 | 6344819700 | 23300 | 23300 | 23350 | 23300 | 233 |
| 479 | 20240328 | 125000 | 6339390750 | 23300 | 23350 | 23350 | 23300 | 1938 |
| 480 | 20240328 | 124900 | 6294235300 | 23350 | 23350 | 23350 | 23300 | 149 |
| 481 | 20240328 | 124800 | 6290756300 | 23350 | 23350 | 23350 | 23300 | 740 |
| 482 | 20240328 | 124700 | 6273507300 | 23350 | 23350 | 23350 | 23300 | 59 |
| 483 | 20240328 | 124600 | 6272129800 | 23350 | 23300 | 23350 | 23300 | 51 |
| 484 | 20240328 | 124500 | 6270939950 | 23350 | 23400 | 23400 | 23300 | 2071 |
| 485 | 20240328 | 124400 | 6222589450 | 23350 | 23400 | 23400 | 23350 | 1138 |
| 486 | 20240328 | 124300 | 6196016900 | 23400 | 23400 | 23400 | 23350 | 169 |
| 487 | 20240328 | 124200 | 6192065400 | 23400 | 23400 | 23400 | 23400 | 119 |
| 488 | 20240328 | 124100 | 6189280800 | 23400 | 23350 | 23400 | 23350 | 283 |
| 489 | 20240328 | 124000 | 6182672000 | 23350 | 23400 | 23400 | 23350 | 200 |
| 490 | 20240328 | 123900 | 6178001050 | 23400 | 23400 | 23400 | 23400 | 45 |
| 491 | 20240328 | 123800 | 6176948050 | 23400 | 23400 | 23400 | 23400 | 188 |
| 492 | 20240328 | 123700 | 6172548850 | 23400 | 23400 | 23400 | 23400 | 206 |
| 493 | 20240328 | 123600 | 6167728450 | 23400 | 23400 | 23400 | 23350 | 164 |
| 494 | 20240328 | 123500 | 6163893100 | 23350 | 23400 | 23400 | 23350 | 220 |
| 495 | 20240328 | 123400 | 6158745600 | 23400 | 23400 | 23400 | 23400 | 495 |
| 496 | 20240328 | 123300 | 6147162600 | 23400 | 23400 | 23400 | 23350 | 48 |
| 497 | 20240328 | 123200 | 6146039500 | 23400 | 23400 | 23400 | 23350 | 58 |
| 498 | 20240328 | 123100 | 6144684300 | 23350 | 23350 | 23350 | 23350 | 364 |
| 499 | 20240328 | 123000 | 6136184900 | 23350 | 23350 | 23350 | 23350 | 819 |
| 500 | 20240328 | 122900 | 6117061250 | 23350 | 23350 | 23450 | 23350 | 111 |
| 501 | 20240328 | 122800 | 6114467800 | 23350 | 23350 | 23400 | 23350 | 78 |
| 502 | 20240328 | 122700 | 6112646400 | 23350 | 23400 | 23400 | 23350 | 1030 |
| 503 | 20240328 | 122600 | 6088569800 | 23450 | 23350 | 23450 | 23350 | 176 |
| 504 | 20240328 | 122500 | 6084454000 | 23400 | 23450 | 23450 | 23400 | 34 |
| 505 | 20240328 | 122400 | 6083658350 | 23400 | 23350 | 23400 | 23350 | 2638 |
| 506 | 20240328 | 122300 | 6022025900 | 23350 | 23350 | 23350 | 23350 | 164 |
| 507 | 20240328 | 122200 | 6018196500 | 23350 | 23400 | 23400 | 23350 | 125 |
| 508 | 20240328 | 122100 | 6015271850 | 23350 | 23400 | 23400 | 23350 | 800 |
| 509 | 20240328 | 122000 | 5996552650 | 23400 | 23400 | 23400 | 23350 | 263 |
| 510 | 20240328 | 121900 | 5990408450 | 23350 | 23350 | 23400 | 23350 | 451 |
| 511 | 20240328 | 121800 | 5979877300 | 23350 | 23350 | 23400 | 23350 | 105 |
| 512 | 20240328 | 121700 | 5977425450 | 23350 | 23350 | 23350 | 23350 | 64 |
| 513 | 20240328 | 121600 | 5975931050 | 23350 | 23400 | 23400 | 23350 | 191 |
| 514 | 20240328 | 121500 | 5971467000 | 23350 | 23400 | 23400 | 23350 | 538 |
| 515 | 20240328 | 121400 | 5958880650 | 23400 | 23400 | 23400 | 23400 | 35 |
| 516 | 20240328 | 121300 | 5958061650 | 23400 | 23350 | 23400 | 23300 | 572 |
| 517 | 20240328 | 121200 | 5944701050 | 23350 | 23350 | 23400 | 23350 | 217 |
| 518 | 20240328 | 121100 | 5939634050 | 23400 | 23400 | 23400 | 23400 | 57 |
| 519 | 20240328 | 121000 | 5938300250 | 23400 | 23400 | 23400 | 23350 | 342 |
| 520 | 20240328 | 120900 | 5930304400 | 23350 | 23350 | 23350 | 23350 | 143 |
| 521 | 20240328 | 120800 | 5926965350 | 23350 | 23400 | 23400 | 23350 | 503 |
| 522 | 20240328 | 120700 | 5915197650 | 23350 | 23350 | 23350 | 23350 | 974 |
| 523 | 20240328 | 120600 | 5892454750 | 23350 | 23400 | 23400 | 23350 | 295 |
| 524 | 20240328 | 120500 | 5885562050 | 23400 | 23400 | 23400 | 23350 | 142 |
| 525 | 20240328 | 120400 | 5882244900 | 23400 | 23400 | 23400 | 23350 | 215 |
| 526 | 20240328 | 120300 | 5877214000 | 23400 | 23400 | 23400 | 23350 | 441 |
| 527 | 20240328 | 120200 | 5866896550 | 23400 | 23400 | 23400 | 23350 | 225 |
| 528 | 20240328 | 120100 | 5861636500 | 23400 | 23400 | 23400 | 23400 | 85 |
| 529 | 20240328 | 120000 | 5859647500 | 23400 | 23400 | 23400 | 23350 | 1130 |
| 530 | 20240328 | 115900 | 5833249400 | 23400 | 23350 | 23400 | 23350 | 217 |
| 531 | 20240328 | 115800 | 5828173100 | 23350 | 23400 | 23400 | 23350 | 626 |
| 532 | 20240328 | 115700 | 5813549700 | 23350 | 23350 | 23350 | 23350 | 128 |
| 533 | 20240328 | 115600 | 5810560900 | 23350 | 23400 | 23400 | 23350 | 1002 |
| 534 | 20240328 | 115500 | 5787164100 | 23350 | 23400 | 23400 | 23350 | 166 |
| 535 | 20240328 | 115400 | 5783285700 | 23400 | 23400 | 23400 | 23350 | 678 |
| 536 | 20240328 | 115300 | 5767420550 | 23400 | 23350 | 23400 | 23350 | 22 |
| 537 | 20240328 | 115200 | 5766906250 | 23350 | 23350 | 23400 | 23350 | 235 |
| 538 | 20240328 | 115100 | 5761418150 | 23350 | 23400 | 23400 | 23350 | 1383 |
| 539 | 20240328 | 115000 | 5729124950 | 23400 | 23350 | 23400 | 23350 | 511 |
| 540 | 20240328 | 114900 | 5717184750 | 23350 | 23400 | 23400 | 23350 | 23 |
| 541 | 20240328 | 114800 | 5716647650 | 23400 | 23350 | 23400 | 23350 | 153 |
| 542 | 20240328 | 114700 | 5713069950 | 23350 | 23400 | 23400 | 23350 | 158 |
| 543 | 20240328 | 114600 | 5709373750 | 23400 | 23450 | 23450 | 23400 | 692 |
| 544 | 20240328 | 114500 | 5693180700 | 23400 | 23400 | 23400 | 23400 | 592 |
| 545 | 20240328 | 114400 | 5679327900 | 23450 | 23400 | 23450 | 23400 | 1198 |
| 546 | 20240328 | 114300 | 5651294500 | 23450 | 23400 | 23450 | 23400 | 78 |
| 547 | 20240328 | 114200 | 5649466450 | 23400 | 23450 | 23450 | 23400 | 149 |
| 548 | 20240328 | 114100 | 5645973150 | 23450 | 23450 | 23450 | 23400 | 561 |
| 549 | 20240328 | 114000 | 5632828200 | 23450 | 23450 | 23450 | 23400 | 191 |
| 550 | 20240328 | 113900 | 5628351900 | 23450 | 23450 | 23450 | 23450 | 82 |
| 551 | 20240328 | 113800 | 5626429000 | 23450 | 23450 | 23450 | 23400 | 125 |
| 552 | 20240328 | 113700 | 5623501500 | 23450 | 23450 | 23450 | 23400 | 526 |
| 553 | 20240328 | 113600 | 5611170850 | 23450 | 23450 | 23450 | 23450 | 474 |
| 554 | 20240328 | 113500 | 5600055550 | 23400 | 23450 | 23450 | 23400 | 104 |
| 555 | 20240328 | 113400 | 5597617050 | 23400 | 23450 | 23450 | 23400 | 100 |
| 556 | 20240328 | 113300 | 5595273700 | 23400 | 23450 | 23450 | 23400 | 532 |
| 557 | 20240328 | 113200 | 5582813600 | 23450 | 23400 | 23450 | 23400 | 1252 |
| 558 | 20240328 | 113100 | 5553491750 | 23400 | 23400 | 23400 | 23400 | 145 |
| 559 | 20240328 | 113000 | 5550098750 | 23400 | 23450 | 23450 | 23400 | 288 |
| 560 | 20240328 | 112900 | 5543357900 | 23450 | 23400 | 23450 | 23400 | 1247 |
| 561 | 20240328 | 112800 | 5514116250 | 23450 | 23450 | 23450 | 23450 | 210 |
| 562 | 20240328 | 112700 | 5509191750 | 23400 | 23350 | 23400 | 23350 | 515 |
| 563 | 20240328 | 112600 | 5497141000 | 23400 | 23400 | 23400 | 23400 | 152 |
| 564 | 20240328 | 112500 | 5493584200 | 23400 | 23350 | 23400 | 23350 | 28 |
| 565 | 20240328 | 112400 | 5492929850 | 23350 | 23400 | 23400 | 23350 | 154 |
| 566 | 20240328 | 112300 | 5489328900 | 23400 | 23400 | 23400 | 23400 | 502 |
| 567 | 20240328 | 112200 | 5477582100 | 23400 | 23400 | 23400 | 23400 | 13 |
| 568 | 20240328 | 112100 | 5477277900 | 23400 | 23350 | 23400 | 23350 | 251 |
| 569 | 20240328 | 112000 | 5471409700 | 23350 | 23400 | 23450 | 23350 | 431 |
| 570 | 20240328 | 111900 | 5461331750 | 23450 | 23450 | 23450 | 23400 | 1123 |
| 571 | 20240328 | 111800 | 5435047700 | 23450 | 23450 | 23450 | 23450 | 353 |
| 572 | 20240328 | 111700 | 5426769850 | 23450 | 23450 | 23450 | 23400 | 138 |
| 573 | 20240328 | 111600 | 5423536300 | 23450 | 23450 | 23450 | 23450 | 523 |
| 574 | 20240328 | 111500 | 5411271950 | 23400 | 23400 | 23450 | 23350 | 1239 |
| 575 | 20240328 | 111400 | 5382261700 | 23400 | 23400 | 23400 | 23350 | 725 |
| 576 | 20240328 | 111300 | 5365299150 | 23400 | 23400 | 23400 | 23350 | 385 |
| 577 | 20240328 | 111200 | 5356305250 | 23400 | 23350 | 23400 | 23350 | 97 |
| 578 | 20240328 | 111100 | 5354040200 | 23350 | 23400 | 23400 | 23350 | 1555 |
| 579 | 20240328 | 111000 | 5317679050 | 23350 | 23400 | 23400 | 23350 | 365 |
| 580 | 20240328 | 110900 | 5309142550 | 23400 | 23350 | 23400 | 23350 | 336 |
| 581 | 20240328 | 110800 | 5301293950 | 23350 | 23350 | 23400 | 23350 | 28 |
| 582 | 20240328 | 110700 | 5300640100 | 23350 | 23350 | 23400 | 23350 | 356 |
| 583 | 20240328 | 110600 | 5292327450 | 23350 | 23350 | 23350 | 23300 | 83 |
| 584 | 20240328 | 110500 | 5290389500 | 23350 | 23350 | 23350 | 23350 | 441 |
| 585 | 20240328 | 110400 | 5280092150 | 23350 | 23350 | 23350 | 23300 | 304 |
| 586 | 20240328 | 110300 | 5272993850 | 23350 | 23300 | 23350 | 23300 | 777 |
| 587 | 20240328 | 110200 | 5254853200 | 23300 | 23300 | 23350 | 23300 | 1289 |
| 588 | 20240328 | 110100 | 5224818900 | 23300 | 23350 | 23350 | 23300 | 478 |
| 589 | 20240328 | 110000 | 5213679700 | 23300 | 23350 | 23350 | 23300 | 122 |
| 590 | 20240328 | 105900 | 5210833700 | 23350 | 23350 | 23350 | 23300 | 791 |
| 591 | 20240328 | 105800 | 5192397300 | 23350 | 23300 | 23350 | 23300 | 572 |
| 592 | 20240328 | 105700 | 5179063600 | 23350 | 23300 | 23350 | 23300 | 270 |
| 593 | 20240328 | 105600 | 5172771600 | 23300 | 23350 | 23350 | 23300 | 213 |
| 594 | 20240328 | 105500 | 5167802150 | 23350 | 23350 | 23350 | 23300 | 838 |
| 595 | 20240328 | 105400 | 5148275600 | 23300 | 23350 | 23350 | 23300 | 341 |
| 596 | 20240328 | 105300 | 5140327500 | 23300 | 23350 | 23350 | 23300 | 276 |
| 597 | 20240328 | 105200 | 5133893300 | 23350 | 23350 | 23350 | 23350 | 1175 |
| 598 | 20240328 | 105100 | 5106457050 | 23350 | 23350 | 23400 | 23300 | 846 |
| 599 | 20240328 | 105000 | 5086706550 | 23400 | 23400 | 23400 | 23350 | 134 |
| 600 | 20240328 | 104900 | 5083577100 | 23400 | 23300 | 23400 | 23300 | 367 |
| 601 | 20240328 | 104800 | 5075008250 | 23350 | 23350 | 23350 | 23300 | 383 |
| 602 | 20240328 | 104700 | 5066071200 | 23300 | 23350 | 23350 | 23300 | 337 |
| 603 | 20240328 | 104600 | 5058216800 | 23350 | 23350 | 23400 | 23350 | 572 |
| 604 | 20240328 | 104500 | 5044860550 | 23350 | 23350 | 23350 | 23300 | 3703 |
| 605 | 20240328 | 104400 | 4958569000 | 23350 | 23300 | 23350 | 23300 | 738 |
| 606 | 20240328 | 104300 | 4941352800 | 23300 | 23400 | 23400 | 23300 | 1066 |
| 607 | 20240328 | 104200 | 4916501400 | 23400 | 23350 | 23400 | 23300 | 160 |
| 608 | 20240328 | 104100 | 4912765450 | 23300 | 23350 | 23350 | 23300 | 3930 |
| 609 | 20240328 | 104000 | 4821173650 | 23350 | 23350 | 23400 | 23350 | 4212 |
| 610 | 20240328 | 103900 | 4722822950 | 23350 | 23450 | 23450 | 23350 | 856 |
| 611 | 20240328 | 103800 | 4702835250 | 23450 | 23400 | 23450 | 23350 | 676 |
| 612 | 20240328 | 103700 | 4687013400 | 23400 | 23400 | 23450 | 23350 | 452 |
| 613 | 20240328 | 103600 | 4676438250 | 23400 | 23450 | 23450 | 23400 | 646 |
| 614 | 20240328 | 103500 | 4661306250 | 23400 | 23400 | 23400 | 23350 | 3188 |
| 615 | 20240328 | 103400 | 4586742650 | 23350 | 23350 | 23400 | 23350 | 1891 |
| 616 | 20240328 | 103300 | 4542556100 | 23400 | 23400 | 23400 | 23350 | 5533 |
| 617 | 20240328 | 103200 | 4413358400 | 23350 | 23350 | 23400 | 23350 | 634 |
| 618 | 20240328 | 103100 | 4398554000 | 23400 | 23350 | 23400 | 23350 | 1201 |
| 619 | 20240328 | 103000 | 4370507700 | 23350 | 23450 | 23450 | 23350 | 920 |
| 620 | 20240328 | 102900 | 4348977400 | 23400 | 23400 | 23400 | 23400 | 319 |
| 621 | 20240328 | 102800 | 4341512800 | 23400 | 23400 | 23450 | 23400 | 1180 |
| 622 | 20240328 | 102700 | 4313898300 | 23400 | 23400 | 23400 | 23350 | 792 |
| 623 | 20240328 | 102600 | 4295373700 | 23400 | 23350 | 23400 | 23350 | 219 |
| 624 | 20240328 | 102500 | 4290254300 | 23350 | 23400 | 23400 | 23350 | 209 |
| 625 | 20240328 | 102400 | 4285367050 | 23400 | 23350 | 23400 | 23350 | 178 |
| 626 | 20240328 | 102300 | 4281205900 | 23350 | 23350 | 23400 | 23350 | 317 |
| 627 | 20240328 | 102200 | 4273790600 | 23400 | 23400 | 23400 | 23350 | 1139 |
| 628 | 20240328 | 102100 | 4247139400 | 23400 | 23400 | 23400 | 23350 | 196 |
| 629 | 20240328 | 102000 | 4242555000 | 23400 | 23350 | 23400 | 23300 | 971 |
| 630 | 20240328 | 101900 | 4219882600 | 23350 | 23350 | 23350 | 23300 | 1773 |
| 631 | 20240328 | 101800 | 4178489300 | 23350 | 23300 | 23350 | 23300 | 266 |
| 632 | 20240328 | 101700 | 4172289900 | 23300 | 23300 | 23300 | 23300 | 140 |
| 633 | 20240328 | 101600 | 4169027900 | 23300 | 23250 | 23300 | 23250 | 1010 |
| 634 | 20240328 | 101500 | 4145497950 | 23300 | 23300 | 23350 | 23250 | 1042 |
| 635 | 20240328 | 101400 | 4121242500 | 23300 | 23250 | 23300 | 23250 | 549 |
| 636 | 20240328 | 101300 | 4108465350 | 23250 | 23250 | 23250 | 23200 | 5308 |
| 637 | 20240328 | 101200 | 3985238850 | 23250 | 23250 | 23250 | 23200 | 1657 |
| 638 | 20240328 | 101100 | 3946718250 | 23250 | 23250 | 23250 | 23200 | 3890 |
| 639 | 20240328 | 101000 | 3856336550 | 23250 | 23300 | 23350 | 23250 | 7589 |
| 640 | 20240328 | 100900 | 3679578600 | 23350 | 23350 | 23350 | 23300 | 1280 |
| 641 | 20240328 | 100800 | 3649730400 | 23350 | 23350 | 23350 | 23300 | 2170 |
| 642 | 20240328 | 100700 | 3599154300 | 23300 | 23350 | 23350 | 23300 | 835 |
| 643 | 20240328 | 100600 | 3579663900 | 23350 | 23300 | 23350 | 23300 | 891 |
| 644 | 20240328 | 100500 | 3558861650 | 23350 | 23300 | 23350 | 23300 | 2173 |
| 645 | 20240328 | 100400 | 3508227600 | 23300 | 23350 | 23350 | 23300 | 1008 |
| 646 | 20240328 | 100300 | 3484715300 | 23300 | 23350 | 23350 | 23300 | 381 |
| 647 | 20240328 | 100200 | 3475830600 | 23300 | 23350 | 23350 | 23300 | 340 |
| 648 | 20240328 | 100100 | 3467900400 | 23350 | 23350 | 23400 | 23350 | 2185 |
| 649 | 20240328 | 100000 | 3416874850 | 23350 | 23350 | 23400 | 23350 | 1843 |
| 650 | 20240328 | 095900 | 3373831850 | 23350 | 23400 | 23400 | 23350 | 170 |
| 651 | 20240328 | 095800 | 3369856550 | 23400 | 23400 | 23400 | 23350 | 2255 |
| 652 | 20240328 | 095700 | 3317201050 | 23350 | 23350 | 23400 | 23350 | 578 |
| 653 | 20240328 | 095600 | 3303682900 | 23350 | 23350 | 23400 | 23350 | 271 |
| 654 | 20240328 | 095500 | 3297354900 | 23350 | 23350 | 23400 | 23350 | 1838 |
| 655 | 20240328 | 095400 | 3254431300 | 23350 | 23400 | 23400 | 23350 | 2397 |
| 656 | 20240328 | 095300 | 3198445550 | 23400 | 23350 | 23400 | 23350 | 486 |
| 657 | 20240328 | 095200 | 3187090700 | 23400 | 23350 | 23400 | 23350 | 273 |
| 658 | 20240328 | 095100 | 3180709650 | 23350 | 23400 | 23400 | 23350 | 948 |
| 659 | 20240328 | 095000 | 3158573100 | 23400 | 23350 | 23400 | 23350 | 1001 |
| 660 | 20240328 | 094900 | 3135197500 | 23400 | 23350 | 23400 | 23350 | 707 |
| 661 | 20240328 | 094800 | 3118687250 | 23400 | 23350 | 23400 | 23350 | 787 |
| 662 | 20240328 | 094700 | 3100302600 | 23350 | 23400 | 23400 | 23350 | 1124 |
| 663 | 20240328 | 094600 | 3074012450 | 23400 | 23400 | 23450 | 23400 | 1175 |
| 664 | 20240328 | 094500 | 3046500500 | 23400 | 23450 | 23450 | 23400 | 942 |
| 665 | 20240328 | 094400 | 3024433800 | 23450 | 23400 | 23500 | 23350 | 3407 |
| 666 | 20240328 | 094300 | 2944660600 | 23350 | 23350 | 23350 | 23350 | 1331 |
| 667 | 20240328 | 094200 | 2913581750 | 23350 | 23300 | 23350 | 23300 | 3785 |
| 668 | 20240328 | 094100 | 2825243100 | 23300 | 23350 | 23350 | 23300 | 503 |
| 669 | 20240328 | 094000 | 2813507450 | 23350 | 23350 | 23350 | 23350 | 3656 |
| 670 | 20240328 | 093900 | 2728139850 | 23400 | 23350 | 23400 | 23350 | 322 |
| 671 | 20240328 | 093800 | 2720609550 | 23400 | 23400 | 23400 | 23400 | 221 |
| 672 | 20240328 | 093700 | 2715438150 | 23400 | 23400 | 23400 | 23400 | 495 |
| 673 | 20240328 | 093600 | 2703855150 | 23400 | 23350 | 23400 | 23300 | 376 |
| 674 | 20240328 | 093500 | 2695069200 | 23400 | 23350 | 23400 | 23300 | 4290 |
| 675 | 20240328 | 093400 | 2594899000 | 23400 | 23400 | 23400 | 23350 | 1085 |
| 676 | 20240328 | 093300 | 2569544250 | 23400 | 23400 | 23400 | 23350 | 2062 |
| 677 | 20240328 | 093200 | 2521382350 | 23400 | 23400 | 23400 | 23350 | 998 |
| 678 | 20240328 | 093100 | 2498073750 | 23400 | 23450 | 23450 | 23400 | 1293 |
| 679 | 20240328 | 093000 | 2467816800 | 23450 | 23400 | 23450 | 23400 | 1336 |
| 680 | 20240328 | 092900 | 2436552350 | 23400 | 23400 | 23450 | 23350 | 7020 |
| 681 | 20240328 | 092800 | 2272279000 | 23400 | 23450 | 23500 | 23400 | 2294 |
| 682 | 20240328 | 092700 | 2218497900 | 23450 | 23450 | 23500 | 23450 | 2439 |
| 683 | 20240328 | 092600 | 2161302600 | 23500 | 23450 | 23500 | 23400 | 1285 |
| 684 | 20240328 | 092500 | 2131176450 | 23400 | 23450 | 23450 | 23400 | 1500 |
| 685 | 20240328 | 092400 | 2096033200 | 23450 | 23450 | 23500 | 23400 | 1324 |
| 686 | 20240328 | 092300 | 2064976650 | 23450 | 23400 | 23450 | 23400 | 1394 |
| 687 | 20240328 | 092200 | 2032317450 | 23450 | 23450 | 23500 | 23400 | 5676 |
| 688 | 20240328 | 092100 | 1899348750 | 23450 | 23450 | 23500 | 23450 | 1219 |
| 689 | 20240328 | 092000 | 1870729400 | 23500 | 23450 | 23500 | 23400 | 2782 |
| 690 | 20240328 | 091900 | 1805492900 | 23500 | 23500 | 23500 | 23450 | 5146 |
| 691 | 20240328 | 091800 | 1684755850 | 23500 | 23500 | 23550 | 23450 | 2417 |
| 692 | 20240328 | 091700 | 1627959600 | 23550 | 23500 | 23600 | 23500 | 994 |
| 693 | 20240328 | 091600 | 1604581550 | 23500 | 23550 | 23600 | 23450 | 11046 |
| 694 | 20240328 | 091500 | 1345095900 | 23600 | 23600 | 23650 | 23550 | 2246 |
| 695 | 20240328 | 091400 | 1292154000 | 23600 | 23550 | 23650 | 23550 | 2101 |
| 696 | 20240328 | 091300 | 1242577800 | 23600 | 23700 | 23750 | 23550 | 12466 |
| 697 | 20240328 | 091200 | 948056600 | 23750 | 23800 | 23800 | 23700 | 1380 |
| 698 | 20240328 | 091100 | 915280900 | 23800 | 23850 | 23850 | 23750 | 1858 |
| 699 | 20240328 | 091000 | 871072200 | 23850 | 23950 | 24000 | 23850 | 2447 |
| 700 | 20240328 | 090900 | 812422450 | 23950 | 23800 | 23950 | 23800 | 4291 |
| 701 | 20240328 | 090800 | 709922450 | 23800 | 23800 | 23850 | 23750 | 2234 |
| 702 | 20240328 | 090700 | 656777550 | 23750 | 23650 | 23750 | 23650 | 3881 |
| 703 | 20240328 | 090600 | 564733100 | 23650 | 23700 | 23700 | 23650 | 1706 |
| 704 | 20240328 | 090500 | 524340550 | 23700 | 23700 | 23750 | 23700 | 1795 |
| 705 | 20240328 | 090400 | 481791450 | 23750 | 23700 | 23800 | 23700 | 2063 |
| 706 | 20240328 | 090300 | 432843500 | 23750 | 23750 | 23800 | 23700 | 1465 |
| 707 | 20240328 | 090200 | 398080900 | 23700 | 23800 | 23800 | 23650 | 6956 |
| 708 | 20240328 | 090100 | 233024650 | 23750 | 23900 | 23900 | 23750 | 3599 |
| 709 | 20240328 | 090000 | 147318350 | 23850 | 23950 | 23950 | 23850 | 5986 |