KissMeData/424980/min/candle-20240104.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240104	213500	477904200	15640	15640	15640	15640	265
3	20240104	213400	477904200	15640	15640	15640	15640	0
4	20240104	213300	477904200	15640	15640	15640	15640	0
5	20240104	213200	477904200	15640	15640	15640	15640	0
6	20240104	213100	477904200	15640	15640	15640	15640	0
7	20240104	213000	477904200	15640	15640	15640	15640	0
8	20240104	212900	477904200	15640	15640	15640	15640	0
9	20240104	212800	477904200	15640	15640	15640	15640	0
10	20240104	212700	477904200	15640	15640	15640	15640	0
11	20240104	212600	477904200	15640	15640	15640	15640	0
12	20240104	212500	477904200	15640	15640	15640	15640	0
13	20240104	212400	477904200	15640	15640	15640	15640	0
14	20240104	212300	477904200	15640	15640	15640	15640	0
15	20240104	212200	477904200	15640	15640	15640	15640	0
16	20240104	212100	477904200	15640	15640	15640	15640	0
17	20240104	212000	477904200	15640	15640	15640	15640	0
18	20240104	211900	477904200	15640	15640	15640	15640	0
19	20240104	211800	477904200	15640	15640	15640	15640	0
20	20240104	211700	477904200	15640	15640	15640	15640	0
21	20240104	211600	477904200	15640	15640	15640	15640	0
22	20240104	211500	477904200	15640	15640	15640	15640	0
23	20240104	211400	477904200	15640	15640	15640	15640	0
24	20240104	211300	477904200	15640	15640	15640	15640	0
25	20240104	211200	477904200	15640	15640	15640	15640	0
26	20240104	211100	477904200	15640	15640	15640	15640	0
27	20240104	211000	477904200	15640	15640	15640	15640	0
28	20240104	210900	477904200	15640	15640	15640	15640	0
29	20240104	210800	477904200	15640	15640	15640	15640	0
30	20240104	210700	477904200	15640	15640	15640	15640	0
31	20240104	210600	477904200	15640	15640	15640	15640	0
32	20240104	210500	477904200	15640	15640	15640	15640	265
33	20240104	210400	477904200	15640	15640	15640	15640	0
34	20240104	210300	477904200	15640	15640	15640	15640	0
35	20240104	210200	477904200	15640	15640	15640	15640	0
36	20240104	210100	477904200	15640	15640	15640	15640	0
37	20240104	210000	477904200	15640	15640	15640	15640	0
38	20240104	205900	477904200	15640	15640	15640	15640	0
39	20240104	205800	477904200	15640	15640	15640	15640	0
40	20240104	205700	477904200	15640	15640	15640	15640	0
41	20240104	205600	477904200	15640	15640	15640	15640	0
42	20240104	205500	477904200	15640	15640	15640	15640	0
43	20240104	205400	477904200	15640	15640	15640	15640	0
44	20240104	205300	477904200	15640	15640	15640	15640	0
45	20240104	205200	477904200	15640	15640	15640	15640	0
46	20240104	205100	477904200	15640	15640	15640	15640	0
47	20240104	205000	477904200	15640	15640	15640	15640	0
48	20240104	204900	477904200	15640	15640	15640	15640	0
49	20240104	204800	477904200	15640	15640	15640	15640	0
50	20240104	204700	477904200	15640	15640	15640	15640	0
51	20240104	204600	477904200	15640	15640	15640	15640	0
52	20240104	204500	477904200	15640	15640	15640	15640	0
53	20240104	204400	477904200	15640	15640	15640	15640	0
54	20240104	204300	477904200	15640	15640	15640	15640	0
55	20240104	204200	477904200	15640	15640	15640	15640	0
56	20240104	204100	477904200	15640	15640	15640	15640	0
57	20240104	204000	477904200	15640	15640	15640	15640	0
58	20240104	203900	477904200	15640	15640	15640	15640	0
59	20240104	203800	477904200	15640	15640	15640	15640	0
60	20240104	203700	477904200	15640	15640	15640	15640	0
61	20240104	203600	477904200	15640	15640	15640	15640	0
62	20240104	203500	477904200	15640	15640	15640	15640	265
63	20240104	203400	477904200	15640	15640	15640	15640	0
64	20240104	203300	477904200	15640	15640	15640	15640	0
65	20240104	203200	477904200	15640	15640	15640	15640	0
66	20240104	203100	477904200	15640	15640	15640	15640	0
67	20240104	203000	477904200	15640	15640	15640	15640	0
68	20240104	202900	477904200	15640	15640	15640	15640	0
69	20240104	202800	477904200	15640	15640	15640	15640	0
70	20240104	202700	477904200	15640	15640	15640	15640	0
71	20240104	202600	477904200	15640	15640	15640	15640	0
72	20240104	202500	477904200	15640	15640	15640	15640	0
73	20240104	202400	477904200	15640	15640	15640	15640	0
74	20240104	202300	477904200	15640	15640	15640	15640	0
75	20240104	202200	477904200	15640	15640	15640	15640	0
76	20240104	202100	477904200	15640	15640	15640	15640	0
77	20240104	202000	477904200	15640	15640	15640	15640	0
78	20240104	201900	477904200	15640	15640	15640	15640	0
79	20240104	201800	477904200	15640	15640	15640	15640	0
80	20240104	201700	477904200	15640	15640	15640	15640	0
81	20240104	201600	477904200	15640	15640	15640	15640	0
82	20240104	201500	477904200	15640	15640	15640	15640	0
83	20240104	201400	477904200	15640	15640	15640	15640	0
84	20240104	201300	477904200	15640	15640	15640	15640	0
85	20240104	201200	477904200	15640	15640	15640	15640	0
86	20240104	201100	477904200	15640	15640	15640	15640	0
87	20240104	201000	477904200	15640	15640	15640	15640	0
88	20240104	200900	477904200	15640	15640	15640	15640	0
89	20240104	200800	477904200	15640	15640	15640	15640	0
90	20240104	200700	477904200	15640	15640	15640	15640	0
91	20240104	200600	477904200	15640	15640	15640	15640	0
92	20240104	200500	477904200	15640	15640	15640	15640	265
93	20240104	200400	477904200	15640	15640	15640	15640	0
94	20240104	200300	477904200	15640	15640	15640	15640	0
95	20240104	200200	477904200	15640	15640	15640	15640	0
96	20240104	200100	477904200	15640	15640	15640	15640	0
97	20240104	200000	477904200	15640	15640	15640	15640	0
98	20240104	195900	477904200	15640	15640	15640	15640	0
99	20240104	195800	477904200	15640	15640	15640	15640	0
100	20240104	195700	477904200	15640	15640	15640	15640	0
101	20240104	195600	477904200	15640	15640	15640	15640	0
102	20240104	195500	477904200	15640	15640	15640	15640	0
103	20240104	195400	477904200	15640	15640	15640	15640	0
104	20240104	195300	477904200	15640	15640	15640	15640	0
105	20240104	195200	477904200	15640	15640	15640	15640	0
106	20240104	195100	477904200	15640	15640	15640	15640	0
107	20240104	195000	477904200	15640	15640	15640	15640	0
108	20240104	194900	477904200	15640	15640	15640	15640	0
109	20240104	194800	477904200	15640	15640	15640	15640	0
110	20240104	194700	477904200	15640	15640	15640	15640	0
111	20240104	194600	477904200	15640	15640	15640	15640	0
112	20240104	194500	477904200	15640	15640	15640	15640	0
113	20240104	194400	477904200	15640	15640	15640	15640	0
114	20240104	194300	477904200	15640	15640	15640	15640	0
115	20240104	194200	477904200	15640	15640	15640	15640	0
116	20240104	194100	477904200	15640	15640	15640	15640	0
117	20240104	194000	477904200	15640	15640	15640	15640	0
118	20240104	193900	477904200	15640	15640	15640	15640	0
119	20240104	193800	477904200	15640	15640	15640	15640	0
120	20240104	193700	477904200	15640	15640	15640	15640	0
121	20240104	193600	477904200	15640	15640	15640	15640	0
122	20240104	193500	477904200	15640	15640	15640	15640	265
123	20240104	193400	477904200	15640	15640	15640	15640	0
124	20240104	193300	477904200	15640	15640	15640	15640	0
125	20240104	193200	477904200	15640	15640	15640	15640	0
126	20240104	193100	477904200	15640	15640	15640	15640	0
127	20240104	193000	477904200	15640	15640	15640	15640	0
128	20240104	192900	477904200	15640	15640	15640	15640	0
129	20240104	192800	477904200	15640	15640	15640	15640	0
130	20240104	192700	477904200	15640	15640	15640	15640	0
131	20240104	192600	477904200	15640	15640	15640	15640	0
132	20240104	192500	477904200	15640	15640	15640	15640	0
133	20240104	192400	477904200	15640	15640	15640	15640	0
134	20240104	192300	477904200	15640	15640	15640	15640	0
135	20240104	192200	477904200	15640	15640	15640	15640	0
136	20240104	192100	477904200	15640	15640	15640	15640	0
137	20240104	192000	477904200	15640	15640	15640	15640	0
138	20240104	191900	477904200	15640	15640	15640	15640	0
139	20240104	191800	477904200	15640	15640	15640	15640	0
140	20240104	191700	477904200	15640	15640	15640	15640	0
141	20240104	191600	477904200	15640	15640	15640	15640	0
142	20240104	191500	477904200	15640	15640	15640	15640	0
143	20240104	191400	477904200	15640	15640	15640	15640	0
144	20240104	191300	477904200	15640	15640	15640	15640	0
145	20240104	191200	477904200	15640	15640	15640	15640	0
146	20240104	191100	477904200	15640	15640	15640	15640	0
147	20240104	191000	477904200	15640	15640	15640	15640	0
148	20240104	190900	477904200	15640	15640	15640	15640	0
149	20240104	190800	477904200	15640	15640	15640	15640	0
150	20240104	190700	477904200	15640	15640	15640	15640	0
151	20240104	190600	477904200	15640	15640	15640	15640	0
152	20240104	190500	477904200	15640	15640	15640	15640	265
153	20240104	190400	477904200	15640	15640	15640	15640	0
154	20240104	190300	477904200	15640	15640	15640	15640	0
155	20240104	190200	477904200	15640	15640	15640	15640	0
156	20240104	190100	477904200	15640	15640	15640	15640	0
157	20240104	190000	477904200	15640	15640	15640	15640	0
158	20240104	185900	477904200	15640	15640	15640	15640	0
159	20240104	185800	477904200	15640	15640	15640	15640	0
160	20240104	185700	477904200	15640	15640	15640	15640	0
161	20240104	185600	477904200	15640	15640	15640	15640	0
162	20240104	185500	477904200	15640	15640	15640	15640	0
163	20240104	185400	477904200	15640	15640	15640	15640	0
164	20240104	185300	477904200	15640	15640	15640	15640	0
165	20240104	185200	477904200	15640	15640	15640	15640	0
166	20240104	185100	477904200	15640	15640	15640	15640	0
167	20240104	185000	477904200	15640	15640	15640	15640	0
168	20240104	184900	477904200	15640	15640	15640	15640	0
169	20240104	184800	477904200	15640	15640	15640	15640	0
170	20240104	184700	477904200	15640	15640	15640	15640	0
171	20240104	184600	477904200	15640	15640	15640	15640	0
172	20240104	184500	477904200	15640	15640	15640	15640	0
173	20240104	184400	477904200	15640	15640	15640	15640	0
174	20240104	184300	477904200	15640	15640	15640	15640	0
175	20240104	184200	477904200	15640	15640	15640	15640	0
176	20240104	184100	477904200	15640	15640	15640	15640	0
177	20240104	184000	477904200	15640	15640	15640	15640	0
178	20240104	183900	477904200	15640	15640	15640	15640	0
179	20240104	183800	477904200	15640	15640	15640	15640	0
180	20240104	183700	477904200	15640	15640	15640	15640	0
181	20240104	183600	477904200	15640	15640	15640	15640	0
182	20240104	183500	477904200	15640	15640	15640	15640	265
183	20240104	183400	477904200	15640	15640	15640	15640	0
184	20240104	183300	477904200	15640	15640	15640	15640	0
185	20240104	183200	477904200	15640	15640	15640	15640	0
186	20240104	183100	477904200	15640	15640	15640	15640	0
187	20240104	183000	477904200	15640	15640	15640	15640	0
188	20240104	182900	477904200	15640	15640	15640	15640	0
189	20240104	182800	477904200	15640	15640	15640	15640	0
190	20240104	182700	477904200	15640	15640	15640	15640	0
191	20240104	182600	477904200	15640	15640	15640	15640	0
192	20240104	182500	477904200	15640	15640	15640	15640	0
193	20240104	182400	477904200	15640	15640	15640	15640	0
194	20240104	182300	477904200	15640	15640	15640	15640	0
195	20240104	182200	477904200	15640	15640	15640	15640	0
196	20240104	182100	477904200	15640	15640	15640	15640	0
197	20240104	182000	477904200	15640	15640	15640	15640	0
198	20240104	181900	477904200	15640	15640	15640	15640	0
199	20240104	181800	477904200	15640	15640	15640	15640	0
200	20240104	181700	477904200	15640	15640	15640	15640	0
201	20240104	181600	477904200	15640	15640	15640	15640	0
202	20240104	181500	477904200	15640	15640	15640	15640	0
203	20240104	181400	477904200	15640	15640	15640	15640	0
204	20240104	181300	477904200	15640	15640	15640	15640	0
205	20240104	181200	477904200	15640	15640	15640	15640	0
206	20240104	181100	477904200	15640	15640	15640	15640	0
207	20240104	181000	477904200	15640	15640	15640	15640	0
208	20240104	180900	477904200	15640	15640	15640	15640	0
209	20240104	180800	477904200	15640	15640	15640	15640	0
210	20240104	180700	477904200	15640	15640	15640	15640	0
211	20240104	180600	477904200	15640	15640	15640	15640	0
212	20240104	180500	477904200	15640	15640	15640	15640	265
213	20240104	180400	477904200	15640	15640	15640	15640	0
214	20240104	180300	477904200	15640	15640	15640	15640	0
215	20240104	180200	477904200	15640	15640	15640	15640	0
216	20240104	180100	477904200	15640	15640	15640	15640	0
217	20240104	180000	477904200	15640	15640	15640	15640	0
218	20240104	175900	477904200	15640	15640	15640	15640	0
219	20240104	175800	477904200	15640	15640	15640	15640	0
220	20240104	175700	477904200	15640	15640	15640	15640	0
221	20240104	175600	477904200	15640	15640	15640	15640	0
222	20240104	175500	477904200	15640	15640	15640	15640	0
223	20240104	175400	477904200	15640	15640	15640	15640	0
224	20240104	175300	477904200	15640	15640	15640	15640	0
225	20240104	175200	477904200	15640	15640	15640	15640	0
226	20240104	175100	477904200	15640	15640	15640	15640	0
227	20240104	175000	477904200	15640	15640	15640	15640	0
228	20240104	174900	477904200	15640	15640	15640	15640	0
229	20240104	174800	477904200	15640	15640	15640	15640	0
230	20240104	174700	477904200	15640	15640	15640	15640	0
231	20240104	174600	477904200	15640	15640	15640	15640	0
232	20240104	174500	477904200	15640	15640	15640	15640	0
233	20240104	174400	477904200	15640	15640	15640	15640	0
234	20240104	174300	477904200	15640	15640	15640	15640	0
235	20240104	174200	477904200	15640	15640	15640	15640	0
236	20240104	174100	477904200	15640	15640	15640	15640	0
237	20240104	174000	477904200	15640	15640	15640	15640	0
238	20240104	173900	477904200	15640	15640	15640	15640	0
239	20240104	173800	477904200	15640	15640	15640	15640	0
240	20240104	173700	477904200	15640	15640	15640	15640	0
241	20240104	173600	477904200	15640	15640	15640	15640	0
242	20240104	173500	477904200	15640	15640	15640	15640	265
243	20240104	173400	477904200	15640	15640	15640	15640	0
244	20240104	173300	477904200	15640	15640	15640	15640	0
245	20240104	173200	477904200	15640	15640	15640	15640	0
246	20240104	173100	477904200	15640	15640	15640	15640	0
247	20240104	173000	477904200	15640	15640	15640	15640	0
248	20240104	172900	477904200	15640	15640	15640	15640	0
249	20240104	172800	477904200	15640	15640	15640	15640	0
250	20240104	172700	477904200	15640	15640	15640	15640	0
251	20240104	172600	477904200	15640	15640	15640	15640	0
252	20240104	172500	477904200	15640	15640	15640	15640	0
253	20240104	172400	477904200	15640	15640	15640	15640	0
254	20240104	172300	477904200	15640	15640	15640	15640	0
255	20240104	172200	477904200	15640	15640	15640	15640	0
256	20240104	172100	477904200	15640	15640	15640	15640	0
257	20240104	172000	477904200	15640	15640	15640	15640	0
258	20240104	171900	477904200	15640	15640	15640	15640	0
259	20240104	171800	477904200	15640	15640	15640	15640	0
260	20240104	171700	477904200	15640	15640	15640	15640	0
261	20240104	171600	477904200	15640	15640	15640	15640	0
262	20240104	171500	477904200	15640	15640	15640	15640	0
263	20240104	171400	477904200	15640	15640	15640	15640	0
264	20240104	171300	477904200	15640	15640	15640	15640	0
265	20240104	171200	477904200	15640	15640	15640	15640	0
266	20240104	171100	477904200	15640	15640	15640	15640	0
267	20240104	171000	477904200	15640	15640	15640	15640	0
268	20240104	170900	477904200	15640	15640	15640	15640	0
269	20240104	170800	477904200	15640	15640	15640	15640	0
270	20240104	170700	477904200	15640	15640	15640	15640	0
271	20240104	170600	477904200	15640	15640	15640	15640	0
272	20240104	170500	477904200	15640	15640	15640	15640	265
273	20240104	170400	477904200	15640	15640	15640	15640	0
274	20240104	170300	477904200	15640	15640	15640	15640	0
275	20240104	170200	477904200	15640	15640	15640	15640	0
276	20240104	170100	477904200	15640	15640	15640	15640	0
277	20240104	170000	477904200	15640	15640	15640	15640	0
278	20240104	165900	477904200	15640	15640	15640	15640	0
279	20240104	165800	477904200	15640	15640	15640	15640	0
280	20240104	165700	477904200	15640	15640	15640	15640	0
281	20240104	165600	477904200	15640	15640	15640	15640	0
282	20240104	165500	477904200	15640	15640	15640	15640	0
283	20240104	165400	477904200	15640	15640	15640	15640	0
284	20240104	165300	477904200	15640	15640	15640	15640	0
285	20240104	165200	477904200	15640	15640	15640	15640	0
286	20240104	165100	477904200	15640	15640	15640	15640	0
287	20240104	165000	477904200	15640	15640	15640	15640	0
288	20240104	164900	477904200	15640	15640	15640	15640	0
289	20240104	164800	477904200	15640	15640	15640	15640	0
290	20240104	164700	477904200	15640	15640	15640	15640	0
291	20240104	164600	477904200	15640	15640	15640	15640	0
292	20240104	164500	477904200	15640	15640	15640	15640	0
293	20240104	164400	477904200	15640	15640	15640	15640	0
294	20240104	164300	477904200	15640	15640	15640	15640	0
295	20240104	164200	477904200	15640	15640	15640	15640	0
296	20240104	164100	477904200	15640	15640	15640	15640	0
297	20240104	164000	477904200	15640	15640	15640	15640	0
298	20240104	163900	477904200	15640	15640	15640	15640	0
299	20240104	163800	477904200	15640	15640	15640	15640	0
300	20240104	163700	477904200	15640	15640	15640	15640	0
301	20240104	163600	477904200	15640	15640	15640	15640	0
302	20240104	163500	477904200	15640	15640	15640	15640	265
303	20240104	163400	477904200	15640	15640	15640	15640	0
304	20240104	163300	477904200	15640	15640	15640	15640	0
305	20240104	163200	477904200	15640	15640	15640	15640	0
306	20240104	163100	477904200	15640	15640	15640	15640	0
307	20240104	163000	477904200	15640	15640	15640	15640	0
308	20240104	162900	477904200	15640	15640	15640	15640	0
309	20240104	162800	477904200	15640	15640	15640	15640	0
310	20240104	162700	477904200	15640	15640	15640	15640	0
311	20240104	162600	477904200	15640	15640	15640	15640	0
312	20240104	162500	477904200	15640	15640	15640	15640	0
313	20240104	162400	477904200	15640	15640	15640	15640	0
314	20240104	162300	477904200	15640	15640	15640	15640	0
315	20240104	162200	477904200	15640	15640	15640	15640	0
316	20240104	162100	477904200	15640	15640	15640	15640	0
317	20240104	162000	477904200	15640	15640	15640	15640	0
318	20240104	161900	477904200	15640	15640	15640	15640	0
319	20240104	161800	477904200	15640	15640	15640	15640	0
320	20240104	161700	477904200	15640	15640	15640	15640	0
321	20240104	161600	477904200	15640	15640	15640	15640	0
322	20240104	161500	477904200	15640	15640	15640	15640	0
323	20240104	161400	477904200	15640	15640	15640	15640	0
324	20240104	161300	477904200	15640	15640	15640	15640	0
325	20240104	161200	477904200	15640	15640	15640	15640	0
326	20240104	161100	477904200	15640	15640	15640	15640	0
327	20240104	161000	477904200	15640	15640	15640	15640	0
328	20240104	160900	477904200	15640	15640	15640	15640	0
329	20240104	160800	477904200	15640	15640	15640	15640	0
330	20240104	160700	477904200	15640	15640	15640	15640	0
331	20240104	160600	477904200	15640	15640	15640	15640	0
332	20240104	160500	477904200	15640	15640	15640	15640	265
333	20240104	160400	477904200	15640	15640	15640	15640	0
334	20240104	160300	477904200	15640	15640	15640	15640	0
335	20240104	160200	477904200	15640	15640	15640	15640	0
336	20240104	160100	477904200	15640	15640	15640	15640	0
337	20240104	160000	477904200	15640	15640	15640	15640	0
338	20240104	155900	477904200	15640	15640	15640	15640	0
339	20240104	155800	477904200	15640	15640	15640	15640	0
340	20240104	155700	477904200	15640	15640	15640	15640	0
341	20240104	155600	477904200	15640	15640	15640	15640	0
342	20240104	155500	477904200	15640	15640	15640	15640	0
343	20240104	155400	477904200	15640	15640	15640	15640	0
344	20240104	155300	477904200	15640	15640	15640	15640	0
345	20240104	155200	477904200	15640	15640	15640	15640	0
346	20240104	155100	477904200	15640	15640	15640	15640	0
347	20240104	155000	477904200	15640	15640	15640	15640	0
348	20240104	154900	477904200	15640	15640	15640	15640	0
349	20240104	154800	477904200	15640	15640	15640	15640	0
350	20240104	154700	477904200	15640	15640	15640	15640	0
351	20240104	154600	477904200	15640	15640	15640	15640	0
352	20240104	154500	477904200	15640	15640	15640	15640	0
353	20240104	154400	477904200	15640	15640	15640	15640	0
354	20240104	154300	477904200	15640	15640	15640	15640	0
355	20240104	154200	477904200	15640	15640	15640	15640	0
356	20240104	154100	477904200	15640	15640	15640	15640	0
357	20240104	154000	477904200	15640	15640	15640	15640	0
358	20240104	153900	477904200	15640	15640	15640	15640	0
359	20240104	153800	477904200	15640	15640	15640	15640	0
360	20240104	153700	477904200	15640	15640	15640	15640	0
361	20240104	153600	477904200	15640	15640	15640	15640	0
362	20240104	153500	477904200	15640	15640	15640	15640	265
363	20240104	153400	477904200	15640	15640	15640	15640	0
364	20240104	153300	477904200	15640	15640	15640	15640	0
365	20240104	153200	477904200	15640	15640	15640	15640	0
366	20240104	153100	477904200	15640	15640	15640	15640	0
367	20240104	153000	477904200	15640	15640	15640	15640	265
368	20240104	152900	473759600	15650	15650	15650	15650	0
369	20240104	152800	473759600	15650	15650	15650	15650	0
370	20240104	152700	473759600	15650	15650	15650	15650	0
371	20240104	152600	473759600	15650	15650	15650	15650	0
372	20240104	152500	473759600	15650	15650	15650	15650	0
373	20240104	152400	473759600	15650	15650	15650	15650	0
374	20240104	152300	473759600	15650	15650	15650	15650	0
375	20240104	152200	473759600	15650	15650	15650	15650	0
376	20240104	152100	473759600	15650	15650	15650	15650	0
377	20240104	152000	473759600	15650	15650	15650	15650	0
378	20240104	151900	473759600	15650	15650	15650	15650	7
379	20240104	151800	473650050	15620	15620	15620	15620	0
380	20240104	151700	473650050	15620	15620	15620	15620	0
381	20240104	151600	473650050	15620	15610	15620	15610	47
382	20240104	151500	472916230	15610	15610	15610	15610	69
383	20240104	151400	471839140	15610	15610	15610	15610	0
384	20240104	151300	471839140	15610	15610	15610	15610	31
385	20240104	151200	471355230	15600	15620	15620	15600	484
386	20240104	151100	463803370	15610	15620	15620	15610	480
387	20240104	151000	456310480	15610	15610	15620	15610	53
388	20240104	150900	455483040	15620	15620	15620	15620	300
389	20240104	150800	450797040	15610	15610	15610	15610	0
390	20240104	150700	450797040	15610	15610	15610	15610	0
391	20240104	150600	450797040	15610	15620	15620	15610	1870
392	20240104	150500	421602010	15620	15620	15620	15620	174
393	20240104	150400	418884130	15620	15620	15620	15620	0
394	20240104	150300	418884130	15620	15620	15620	15620	0
395	20240104	150200	418884130	15620	15620	15620	15620	301
396	20240104	150100	414182510	15620	15620	15620	15620	0
397	20240104	150000	414182510	15620	15620	15620	15620	0
398	20240104	145900	414182510	15620	15620	15620	15620	0
399	20240104	145800	414182510	15620	15640	15640	15620	230
400	20240104	145700	410588940	15630	15630	15630	15630	0
401	20240104	145600	410588940	15630	15630	15630	15630	0
402	20240104	145500	410588940	15630	15630	15630	15630	0
403	20240104	145400	410588940	15630	15630	15630	15630	0
404	20240104	145300	410588940	15630	15630	15630	15630	0
405	20240104	145200	410588940	15630	15630	15630	15630	10
406	20240104	145100	410432640	15630	15630	15630	15630	10
407	20240104	145000	410276340	15630	15640	15640	15630	331
408	20240104	144900	405101750	15660	15660	15660	15650	398
409	20240104	144800	398871180	15660	15660	15660	15660	2
410	20240104	144700	398839860	15660	15670	15670	15660	361
411	20240104	144600	393184310	15670	15670	15670	15670	119
412	20240104	144500	391319580	15680	15680	15680	15680	3
413	20240104	144400	391272540	15680	15680	15680	15680	0
414	20240104	144300	391272540	15680	15670	15690	15670	352
415	20240104	144200	385756650	15670	15680	15680	15670	358
416	20240104	144100	380144210	15680	15680	15680	15680	95
417	20240104	144000	378654610	15680	15690	15690	15680	266
418	20240104	143900	374481230	15690	15690	15690	15690	192
419	20240104	143800	371468750	15700	15690	15700	15690	2
420	20240104	143700	371437360	15700	15700	15700	15700	0
421	20240104	143600	371437360	15700	15710	15710	15700	75
422	20240104	143500	370259120	15710	15710	15710	15710	0
423	20240104	143400	370259120	15710	15710	15710	15710	0
424	20240104	143300	370259120	15710	15710	15710	15710	0
425	20240104	143200	370259120	15710	15710	15710	15710	0
426	20240104	143100	370259120	15710	15710	15710	15710	0
427	20240104	143000	370259120	15710	15710	15710	15710	0
428	20240104	142900	370259120	15710	15710	15710	15710	0
429	20240104	142800	370259120	15710	15710	15710	15710	0
430	20240104	142700	370259120	15710	15710	15710	15710	1
431	20240104	142600	370243410	15710	15710	15710	15710	0
432	20240104	142500	370243410	15710	15710	15710	15710	0
433	20240104	142400	370243410	15710	15710	15710	15710	0
434	20240104	142300	370243410	15710	15710	15710	15710	1
435	20240104	142200	370227700	15700	15700	15700	15700	0
436	20240104	142100	370227700	15700	15700	15700	15700	2
437	20240104	142000	370196300	15700	15700	15740	15700	400
438	20240104	141900	363908300	15750	15750	15750	15750	0
439	20240104	141800	363908300	15750	15710	15750	15700	265
440	20240104	141700	359742170	15720	15720	15720	15720	7
441	20240104	141600	359632130	15720	15720	15720	15720	0
442	20240104	141500	359632130	15720	15720	15720	15720	10
443	20240104	141400	359474930	15720	15720	15720	15720	1
444	20240104	141300	359459210	15720	15720	15720	15720	12
445	20240104	141200	359270570	15730	15730	15730	15730	0
446	20240104	141100	359270570	15730	15740	15740	15730	19
447	20240104	141000	358971600	15740	15740	15740	15740	0
448	20240104	140900	358971600	15740	15740	15740	15740	0
449	20240104	140800	358971600	15740	15740	15740	15740	0
450	20240104	140700	358971600	15740	15740	15740	15740	1
451	20240104	140600	358955860	15730	15730	15730	15730	0
452	20240104	140500	358955860	15730	15730	15730	15730	0
453	20240104	140400	358955860	15730	15730	15730	15730	0
454	20240104	140300	358955860	15730	15730	15730	15730	0
455	20240104	140200	358955860	15730	15750	15750	15730	4
456	20240104	140100	358892910	15740	15740	15740	15740	0
457	20240104	140000	358892910	15740	15750	15750	15740	230
458	20240104	135900	355270420	15760	15760	15760	15760	0
459	20240104	135800	355270420	15760	15760	15760	15760	0
460	20240104	135700	355270420	15760	15760	15760	15760	0
461	20240104	135600	355270420	15760	15760	15760	15760	0
462	20240104	135500	355270420	15760	15760	15760	15760	0
463	20240104	135400	355270420	15760	15760	15760	15760	1
464	20240104	135300	355254660	15760	15760	15760	15760	100
465	20240104	135200	353678660	15760	15760	15760	15760	0
466	20240104	135100	353678660	15760	15760	15760	15760	6
467	20240104	135000	353584100	15760	15760	15760	15760	14
468	20240104	134900	353363460	15760	15760	15760	15760	22
469	20240104	134800	353016740	15760	15750	15760	15750	29
470	20240104	134700	352559940	15760	15750	15760	15750	13
471	20240104	134600	352355160	15760	15750	15760	15750	102
472	20240104	134500	350748640	15750	15760	15760	15750	100
473	20240104	134400	349173610	15760	15760	15760	15760	150
474	20240104	134300	346809610	15760	15760	15760	15760	80
475	20240104	134200	345548810	15760	15760	15760	15760	0
476	20240104	134100	345548810	15760	15760	15760	15760	0
477	20240104	134000	345548810	15760	15760	15760	15760	587
478	20240104	133900	336297690	15750	15750	15750	15750	0
479	20240104	133800	336297690	15750	15750	15750	15750	0
480	20240104	133700	336297690	15750	15750	15750	15750	0
481	20240104	133600	336297690	15750	15750	15750	15750	0
482	20240104	133500	336297690	15750	15750	15750	15750	312
483	20240104	133400	331383690	15750	15750	15750	15750	116
484	20240104	133300	329556690	15760	15760	15760	15760	0
485	20240104	133200	329556690	15760	15760	15760	15760	0
486	20240104	133100	329556690	15760	15760	15760	15760	10
487	20240104	133000	329399090	15750	15750	15750	15750	0
488	20240104	132900	329399090	15750	15750	15750	15750	6
489	20240104	132800	329304590	15750	15750	15750	15750	0
490	20240104	132700	329304590	15750	15750	15750	15750	62
491	20240104	132600	328328090	15750	15750	15750	15750	35
492	20240104	132500	327776840	15750	15750	15750	15750	62
493	20240104	132400	326800340	15750	15750	15750	15750	36
494	20240104	132300	326233340	15750	15750	15750	15750	0
495	20240104	132200	326233340	15750	15750	15750	15750	0
496	20240104	132100	326233340	15750	15750	15750	15750	0
497	20240104	132000	326233340	15750	15750	15750	15750	0
498	20240104	131900	326233340	15750	15750	15750	15750	0
499	20240104	131800	326233340	15750	15750	15750	15750	29
500	20240104	131700	325776590	15750	15800	15800	15750	84
501	20240104	131600	324453240	15760	15760	15760	15760	41
502	20240104	131500	323807080	15760	15760	15760	15760	9
503	20240104	131400	323665240	15750	15750	15750	15750	0
504	20240104	131300	323665240	15750	15750	15750	15750	0
505	20240104	131200	323665240	15750	15750	15750	15750	0
506	20240104	131100	323665240	15750	15750	15750	15750	5
507	20240104	131000	323586490	15750	15750	15750	15750	0
508	20240104	130900	323586490	15750	15750	15750	15750	0
509	20240104	130800	323586490	15750	15750	15750	15750	0
510	20240104	130700	323586490	15750	15750	15750	15750	8
511	20240104	130600	323460490	15750	15750	15750	15750	7
512	20240104	130500	323350240	15750	15750	15750	15750	0
513	20240104	130400	323350240	15750	15750	15750	15750	0
514	20240104	130300	323350240	15750	15750	15750	15750	0
515	20240104	130200	323350240	15750	15750	15750	15750	0
516	20240104	130100	323350240	15750	15750	15750	15750	0
517	20240104	130000	323350240	15750	15750	15750	15750	0
518	20240104	125900	323350240	15750	15750	15750	15750	0
519	20240104	125800	323350240	15750	15750	15750	15750	7
520	20240104	125700	323239990	15750	15750	15750	15750	0
521	20240104	125600	323239990	15750	15750	15750	15750	2
522	20240104	125500	323208490	15760	15760	15760	15760	0
523	20240104	125400	323208490	15760	15760	15760	15760	0
524	20240104	125300	323208490	15760	15760	15760	15760	0
525	20240104	125200	323208490	15760	15760	15760	15760	0
526	20240104	125100	323208490	15760	15760	15760	15760	7
527	20240104	125000	323098170	15680	15680	15680	15680	0
528	20240104	124900	323098170	15680	15680	15680	15680	0
529	20240104	124800	323098170	15680	15680	15680	15680	0
530	20240104	124700	323098170	15680	15680	15680	15680	0
531	20240104	124600	323098170	15680	15680	15680	15680	0
532	20240104	124500	323098170	15680	15680	15680	15680	0
533	20240104	124400	323098170	15680	15690	15690	15680	145
534	20240104	124300	320823540	15690	15690	15690	15690	0
535	20240104	124200	320823540	15690	15690	15690	15690	0
536	20240104	124100	320823540	15690	15690	15690	15690	0
537	20240104	124000	320823540	15690	15690	15690	15690	207
538	20240104	123900	317575710	15690	15690	15690	15690	222
539	20240104	123800	314092530	15700	15700	15700	15700	0
540	20240104	123700	314092530	15700	15700	15700	15700	0
541	20240104	123600	314092530	15700	15700	15700	15700	0
542	20240104	123500	314092530	15700	15710	15710	15700	500
543	20240104	123400	306241790	15710	15710	15710	15710	0
544	20240104	123300	306241790	15710	15710	15710	15710	0
545	20240104	123200	306241790	15710	15710	15710	15710	0
546	20240104	123100	306241790	15710	15710	15710	15710	0
547	20240104	123000	306241790	15710	15710	15710	15710	0
548	20240104	122900	306241790	15710	15710	15710	15710	0
549	20240104	122800	306241790	15710	15730	15730	15710	60
550	20240104	122700	305298630	15730	15730	15730	15730	0
551	20240104	122600	305298630	15730	15730	15730	15730	0
552	20240104	122500	305298630	15730	15750	15750	15730	35
553	20240104	122400	304747720	15820	15820	15820	15820	0
554	20240104	122300	304747720	15820	15820	15820	15820	0
555	20240104	122200	304747720	15820	15820	15820	15820	0
556	20240104	122100	304747720	15820	15820	15820	15820	0
557	20240104	122000	304747720	15820	15820	15820	15820	0
558	20240104	121900	304747720	15820	15820	15820	15820	0
559	20240104	121800	304747720	15820	15820	15820	15820	1
560	20240104	121700	304731900	15820	15820	15820	15820	53
561	20240104	121600	303893440	15820	15820	15820	15820	44
562	20240104	121500	303197360	15810	15810	15810	15810	6
563	20240104	121400	303102500	15800	15800	15800	15800	1
564	20240104	121300	303086700	15810	15810	15810	15810	40
565	20240104	121200	302454300	15700	15700	15700	15700	0
566	20240104	121100	302454300	15700	15700	15700	15700	0
567	20240104	121000	302454300	15700	15700	15700	15700	0
568	20240104	120900	302454300	15700	15700	15700	15700	0
569	20240104	120800	302454300	15700	15700	15700	15700	0
570	20240104	120700	302454300	15700	15700	15700	15700	0
571	20240104	120600	302454300	15700	15700	15700	15700	0
572	20240104	120500	302454300	15700	15700	15700	15700	0
573	20240104	120400	302454300	15700	15700	15700	15700	0
574	20240104	120300	302454300	15700	15700	15700	15700	0
575	20240104	120200	302454300	15700	15700	15700	15700	0
576	20240104	120100	302454300	15700	15700	15700	15700	0
577	20240104	120000	302454300	15700	15700	15700	15700	0
578	20240104	115900	302454300	15700	15700	15700	15700	0
579	20240104	115800	302454300	15700	15700	15700	15700	35
580	20240104	115700	301904800	15690	15690	15690	15670	65
581	20240104	115600	300885120	15680	15680	15680	15680	0
582	20240104	115500	300885120	15680	15680	15680	15680	11
583	20240104	115400	300712640	15680	15680	15680	15680	40
584	20240104	115300	300085440	15670	15670	15670	15670	1
585	20240104	115200	300069770	15670	15670	15670	15670	134
586	20240104	115100	297969990	15670	15670	15670	15670	0
587	20240104	115000	297969990	15670	15680	15680	15670	30
588	20240104	114900	297499650	15690	15690	15690	15690	1
589	20240104	114800	297483960	15690	15690	15690	15690	0
590	20240104	114700	297483960	15690	15690	15690	15690	5
591	20240104	114600	297405510	15690	15690	15690	15690	5
592	20240104	114500	297327060	15690	15690	15690	15690	85
593	20240104	114400	295993410	15700	15700	15700	15700	0
594	20240104	114300	295993410	15700	15700	15700	15700	3
595	20240104	114200	295946310	15700	15690	15700	15690	36
596	20240104	114100	295381330	15670	15670	15670	15670	0
597	20240104	114000	295381330	15670	15670	15670	15670	1
598	20240104	113900	295365660	15680	15700	15700	15680	521
599	20240104	113800	287192190	15710	15710	15710	15710	90
600	20240104	113700	285778290	15730	15730	15730	15730	0
601	20240104	113600	285778290	15730	15730	15730	15730	0
602	20240104	113500	285778290	15730	15730	15730	15730	0
603	20240104	113400	285778290	15730	15730	15730	15730	119
604	20240104	113300	283906420	15730	15730	15730	15730	0
605	20240104	113200	283906420	15730	15730	15730	15730	0
606	20240104	113100	283906420	15730	15730	15730	15730	0
607	20240104	113000	283906420	15730	15730	15730	15730	0
608	20240104	112900	283906420	15730	15730	15730	15730	0
609	20240104	112800	283906420	15730	15730	15730	15730	0
610	20240104	112700	283906420	15730	15730	15730	15730	0
611	20240104	112600	283906420	15730	15730	15730	15730	10
612	20240104	112500	283749120	15730	15730	15730	15730	1
613	20240104	112400	283733390	15820	15820	15820	15820	70
614	20240104	112300	282625990	15820	15820	15820	15820	0
615	20240104	112200	282625990	15820	15820	15820	15820	0
616	20240104	112100	282625990	15820	15820	15820	15820	10
617	20240104	112000	282467790	15730	15730	15730	15730	10
618	20240104	111900	282310490	15820	15820	15820	15820	0
619	20240104	111800	282310490	15820	15820	15820	15820	0
620	20240104	111700	282310490	15820	15820	15820	15820	0
621	20240104	111600	282310490	15820	15820	15820	15820	0
622	20240104	111500	282310490	15820	15820	15820	15820	0
623	20240104	111400	282310490	15820	15820	15820	15820	4
624	20240104	111300	282247210	15820	15820	15820	15820	0
625	20240104	111200	282247210	15820	15820	15820	15820	0
626	20240104	111100	282247210	15820	15820	15820	15820	0
627	20240104	111000	282247210	15820	15820	15820	15820	20
628	20240104	110900	281930810	15820	15820	15820	15820	7
629	20240104	110800	281820070	15820	15740	15820	15740	6
630	20240104	110700	281725550	15730	15730	15730	15730	4
631	20240104	110600	281662630	15730	15730	15730	15730	1
632	20240104	110500	281646900	15700	15700	15700	15700	0
633	20240104	110400	281646900	15700	15700	15700	15700	0
634	20240104	110300	281646900	15700	15700	15700	15700	0
635	20240104	110200	281646900	15700	15700	15700	15700	0
636	20240104	110100	281646900	15700	15700	15700	15700	0
637	20240104	110000	281646900	15700	15700	15700	15700	0
638	20240104	105900	281646900	15700	15700	15700	15700	12
639	20240104	105800	281458500	15690	15690	15690	15690	10
640	20240104	105700	281301600	15690	15690	15690	15690	30
641	20240104	105600	280830900	15690	15690	15690	15690	0
642	20240104	105500	280830900	15690	15690	15690	15690	1
643	20240104	105400	280815210	15690	15690	15690	15690	1
644	20240104	105300	280799520	15690	15690	15690	15690	49
645	20240104	105200	280030710	15690	15690	15690	15690	0
646	20240104	105100	280030710	15690	15690	15690	15690	111
647	20240104	105000	278289120	15690	15710	15710	15690	1675
648	20240104	104900	251997250	15720	15720	15720	15720	7
649	20240104	104800	251887210	15720	15720	15720	15720	150
650	20240104	104700	249529210	15720	15740	15740	15720	100
651	20240104	104600	247956060	15740	15740	15740	15740	0
652	20240104	104500	247956060	15740	15740	15740	15740	296
653	20240104	104400	243297020	15740	15740	15740	15740	40
654	20240104	104300	242667420	15740	15740	15740	15740	10
655	20240104	104200	242510020	15740	15740	15740	15740	680
656	20240104	104100	231806820	15750	15750	15750	15750	139
657	20240104	104000	229617570	15750	15750	15750	15750	0
658	20240104	103900	229617570	15750	15770	15770	15740	180
659	20240104	103800	226781300	15870	15870	15870	15870	60
660	20240104	103700	225829100	15870	15840	15870	15800	69
661	20240104	103600	224735520	15860	15860	15860	15860	10
662	20240104	103500	224576920	15870	15870	15870	15870	0
663	20240104	103400	224576920	15870	15870	15870	15870	0
664	20240104	103300	224576920	15870	15870	15870	15870	1
665	20240104	103200	224561050	15870	15870	15870	15870	1
666	20240104	103100	224545180	15850	15850	15850	15850	3
667	20240104	103000	224497630	15870	15870	15870	15870	1
668	20240104	102900	224481760	15850	15850	15850	15850	0
669	20240104	102800	224481760	15850	15850	15850	15850	0
670	20240104	102700	224481760	15850	15850	15850	15850	0
671	20240104	102600	224481760	15850	15850	15850	15850	0
672	20240104	102500	224481760	15850	15850	15850	15850	0
673	20240104	102400	224481760	15850	15850	15850	15850	1
674	20240104	102300	224465910	15790	15790	15790	15790	1
675	20240104	102200	224450120	15790	15790	15790	15790	3
676	20240104	102100	224402750	15700	15750	15750	15700	1309
677	20240104	102000	203828950	15780	15800	15800	15780	557
678	20240104	101900	195030110	15810	15830	15830	15810	657
679	20240104	101800	184632540	15830	15830	15830	15830	0
680	20240104	101700	184632540	15830	15830	15830	15830	20
681	20240104	101600	184315940	15830	15850	15850	15830	38
682	20240104	101500	183714080	15860	15900	15900	15860	1117
683	20240104	101400	165954340	15900	15900	15900	15900	372
684	20240104	101300	160039540	15900	15900	15900	15900	38
685	20240104	101200	159435340	15900	15900	15900	15900	142
686	20240104	101100	157177540	15900	15910	15940	15900	59
687	20240104	101000	156239330	15910	15910	15910	15910	3
688	20240104	100900	156191600	15910	15910	15910	15910	0
689	20240104	100800	156191600	15910	15910	15910	15910	0
690	20240104	100700	156191600	15910	15910	15910	15910	282
691	20240104	100600	151704980	15910	15980	15980	15910	185
692	20240104	100500	148754280	16110	16030	16110	16030	50
693	20240104	100400	147952260	16000	15960	16030	15960	17
694	20240104	100300	147680480	16000	16000	16000	16000	87
695	20240104	100200	146288480	16020	16030	16030	16020	15
696	20240104	100100	146048170	16040	16000	16110	16000	36
697	20240104	100000	145471130	16000	16010	16020	16000	201
698	20240104	095900	142254110	16060	16090	16090	16050	120
699	20240104	095800	140327700	16090	16100	16100	16090	108
700	20240104	095700	138589400	16150	16100	16150	16100	128
701	20240104	095600	136522990	16100	16100	16100	16100	40
702	20240104	095500	135878990	16100	16050	16100	16050	1758
703	20240104	095400	107584440	16010	16000	16010	16000	24
704	20240104	095300	107200330	15970	15960	15970	15960	25
705	20240104	095200	106801310	15960	16000	16000	15960	31
706	20240104	095100	106305750	16000	15990	16020	15990	51
707	20240104	095000	105489140	15960	15960	15960	15960	18
708	20240104	094900	105201860	15920	15920	15920	15920	100
709	20240104	094800	103609860	15930	15880	15930	15880	245
710	20240104	094700	99710680	15810	15810	15810	15810	0
711	20240104	094600	99710680	15810	15810	15810	15810	101
712	20240104	094500	98113870	15810	15810	15810	15810	0
713	20240104	094400	98113870	15810	15810	15810	15810	0
714	20240104	094300	98113870	15810	15810	15810	15810	100
715	20240104	094200	96532870	15810	15810	15810	15810	100
716	20240104	094100	94951870	15810	15810	15810	15810	0
717	20240104	094000	94951870	15810	15810	15810	15810	0
718	20240104	093900	94951870	15810	15830	15830	15810	335
719	20240104	093800	89654210	15830	15880	15880	15830	140
720	20240104	093700	87437860	15900	15900	15900	15900	1
721	20240104	093600	87421960	15850	15830	15850	15830	12
722	20240104	093500	87231780	15830	15830	15830	15830	0
723	20240104	093400	87231780	15830	15830	15830	15830	237
724	20240104	093300	83480070	15880	15900	15910	15880	27
725	20240104	093200	83050700	15920	15900	15920	15900	185
726	20240104	093100	80109100	15830	15830	15830	15830	0
727	20240104	093000	80109100	15830	15840	15840	15830	452
728	20240104	092900	72949440	15840	15840	15840	15840	0
729	20240104	092800	72949440	15840	15840	15840	15840	0
730	20240104	092700	72949440	15840	15840	15840	15840	52
731	20240104	092600	72125760	15850	15850	15850	15840	80
732	20240104	092500	70858410	15850	15850	15850	15850	30
733	20240104	092400	70382910	15840	15840	15840	15840	3
734	20240104	092300	70335390	15840	15840	15840	15840	0
735	20240104	092200	70335390	15840	15850	15850	15840	126
736	20240104	092100	68338410	15840	15840	15840	15840	3
737	20240104	092000	68290890	15840	15840	15840	15780	196
738	20240104	091900	65192130	15780	15780	15780	15780	442
739	20240104	091800	58217370	15750	15760	15780	15630	137
740	20240104	091700	56065200	15760	15730	15760	15730	364
741	20240104	091600	50331700	15730	15670	15730	15670	84
742	20240104	091500	49013370	15660	15620	15660	15620	39
743	20240104	091400	48403830	15620	15620	15620	15620	240
744	20240104	091300	44655030	15620	15650	15650	15620	191
745	20240104	091200	41670870	15650	15650	15650	15650	1
746	20240104	091100	41655220	15660	15650	15680	15650	36
747	20240104	091000	41091120	15640	15640	15640	15640	50
748	20240104	090900	40309120	15710	15710	15730	15710	25
749	20240104	090800	39916230	15610	15610	15610	15610	0
750	20240104	090700	39916230	15610	15610	15610	15610	123
751	20240104	090600	37996200	15610	15630	15630	15610	150
752	20240104	090500	35654500	15630	15640	15640	15630	200
753	20240104	090400	32528180	15630	15630	15630	15630	17
754	20240104	090300	32262470	15590	15610	15610	15590	700
755	20240104	090200	21346630	15590	15600	15600	15580	202
756	20240104	090100	18196870	15580	15580	15580	15580	0
757	20240104	090000	18196870	15580	15670	15670	15580	1128