KissMeData/424980/min/candle-20240621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240621	212800	1230346110	12650	12650	12650	12650	4019
3	20240621	212700	1230346110	12650	12650	12650	12650	0
4	20240621	212600	1230346110	12650	12650	12650	12650	0
5	20240621	212500	1230346110	12650	12650	12650	12650	0
6	20240621	212400	1230346110	12650	12650	12650	12650	0
7	20240621	212300	1230346110	12650	12650	12650	12650	0
8	20240621	212200	1230346110	12650	12650	12650	12650	0
9	20240621	212100	1230346110	12650	12650	12650	12650	0
10	20240621	212000	1230346110	12650	12650	12650	12650	0
11	20240621	211900	1230346110	12650	12650	12650	12650	0
12	20240621	211800	1230346110	12650	12650	12650	12650	0
13	20240621	211700	1230346110	12650	12650	12650	12650	0
14	20240621	211600	1230346110	12650	12650	12650	12650	0
15	20240621	211500	1230346110	12650	12650	12650	12650	0
16	20240621	211400	1230346110	12650	12650	12650	12650	0
17	20240621	211300	1230346110	12650	12650	12650	12650	0
18	20240621	211200	1230346110	12650	12650	12650	12650	0
19	20240621	211100	1230346110	12650	12650	12650	12650	0
20	20240621	211000	1230346110	12650	12650	12650	12650	0
21	20240621	210900	1230346110	12650	12650	12650	12650	0
22	20240621	210800	1230346110	12650	12650	12650	12650	0
23	20240621	210700	1230346110	12650	12650	12650	12650	0
24	20240621	210600	1230346110	12650	12650	12650	12650	0
25	20240621	210500	1230346110	12650	12650	12650	12650	0
26	20240621	210400	1230346110	12650	12650	12650	12650	0
27	20240621	210300	1230346110	12650	12650	12650	12650	0
28	20240621	210200	1230346110	12650	12650	12650	12650	0
29	20240621	210100	1230346110	12650	12650	12650	12650	0
30	20240621	210000	1230346110	12650	12650	12650	12650	0
31	20240621	205900	1230346110	12650	12650	12650	12650	0
32	20240621	205800	1230346110	12650	12650	12650	12650	4019
33	20240621	205700	1230346110	12650	12650	12650	12650	0
34	20240621	205600	1230346110	12650	12650	12650	12650	0
35	20240621	205500	1230346110	12650	12650	12650	12650	0
36	20240621	205400	1230346110	12650	12650	12650	12650	0
37	20240621	205300	1230346110	12650	12650	12650	12650	0
38	20240621	205200	1230346110	12650	12650	12650	12650	0
39	20240621	205100	1230346110	12650	12650	12650	12650	0
40	20240621	205000	1230346110	12650	12650	12650	12650	0
41	20240621	204900	1230346110	12650	12650	12650	12650	0
42	20240621	204800	1230346110	12650	12650	12650	12650	0
43	20240621	204700	1230346110	12650	12650	12650	12650	0
44	20240621	204600	1230346110	12650	12650	12650	12650	0
45	20240621	204500	1230346110	12650	12650	12650	12650	0
46	20240621	204400	1230346110	12650	12650	12650	12650	0
47	20240621	204300	1230346110	12650	12650	12650	12650	0
48	20240621	204200	1230346110	12650	12650	12650	12650	0
49	20240621	204100	1230346110	12650	12650	12650	12650	0
50	20240621	204000	1230346110	12650	12650	12650	12650	0
51	20240621	203900	1230346110	12650	12650	12650	12650	0
52	20240621	203800	1230346110	12650	12650	12650	12650	0
53	20240621	203700	1230346110	12650	12650	12650	12650	0
54	20240621	203600	1230346110	12650	12650	12650	12650	0
55	20240621	203500	1230346110	12650	12650	12650	12650	0
56	20240621	203400	1230346110	12650	12650	12650	12650	0
57	20240621	203300	1230346110	12650	12650	12650	12650	0
58	20240621	203200	1230346110	12650	12650	12650	12650	0
59	20240621	203100	1230346110	12650	12650	12650	12650	0
60	20240621	203000	1230346110	12650	12650	12650	12650	0
61	20240621	202900	1230346110	12650	12650	12650	12650	0
62	20240621	202800	1230346110	12650	12650	12650	12650	4019
63	20240621	202700	1230346110	12650	12650	12650	12650	0
64	20240621	202600	1230346110	12650	12650	12650	12650	0
65	20240621	202500	1230346110	12650	12650	12650	12650	0
66	20240621	202400	1230346110	12650	12650	12650	12650	0
67	20240621	202300	1230346110	12650	12650	12650	12650	0
68	20240621	202200	1230346110	12650	12650	12650	12650	0
69	20240621	202100	1230346110	12650	12650	12650	12650	0
70	20240621	202000	1230346110	12650	12650	12650	12650	0
71	20240621	201900	1230346110	12650	12650	12650	12650	0
72	20240621	201800	1230346110	12650	12650	12650	12650	0
73	20240621	201700	1230346110	12650	12650	12650	12650	0
74	20240621	201600	1230346110	12650	12650	12650	12650	0
75	20240621	201500	1230346110	12650	12650	12650	12650	0
76	20240621	201400	1230346110	12650	12650	12650	12650	0
77	20240621	201300	1230346110	12650	12650	12650	12650	0
78	20240621	201200	1230346110	12650	12650	12650	12650	0
79	20240621	201100	1230346110	12650	12650	12650	12650	0
80	20240621	201000	1230346110	12650	12650	12650	12650	0
81	20240621	200900	1230346110	12650	12650	12650	12650	0
82	20240621	200800	1230346110	12650	12650	12650	12650	0
83	20240621	200700	1230346110	12650	12650	12650	12650	0
84	20240621	200600	1230346110	12650	12650	12650	12650	0
85	20240621	200500	1230346110	12650	12650	12650	12650	0
86	20240621	200400	1230346110	12650	12650	12650	12650	0
87	20240621	200300	1230346110	12650	12650	12650	12650	0
88	20240621	200200	1230346110	12650	12650	12650	12650	0
89	20240621	200100	1230346110	12650	12650	12650	12650	0
90	20240621	200000	1230346110	12650	12650	12650	12650	0
91	20240621	195900	1230346110	12650	12650	12650	12650	0
92	20240621	195800	1230346110	12650	12650	12650	12650	4019
93	20240621	195700	1230346110	12650	12650	12650	12650	0
94	20240621	195600	1230346110	12650	12650	12650	12650	0
95	20240621	195500	1230346110	12650	12650	12650	12650	0
96	20240621	195400	1230346110	12650	12650	12650	12650	0
97	20240621	195300	1230346110	12650	12650	12650	12650	0
98	20240621	195200	1230346110	12650	12650	12650	12650	0
99	20240621	195100	1230346110	12650	12650	12650	12650	0
100	20240621	195000	1230346110	12650	12650	12650	12650	0
101	20240621	194900	1230346110	12650	12650	12650	12650	0
102	20240621	194800	1230346110	12650	12650	12650	12650	0
103	20240621	194700	1230346110	12650	12650	12650	12650	0
104	20240621	194600	1230346110	12650	12650	12650	12650	0
105	20240621	194500	1230346110	12650	12650	12650	12650	0
106	20240621	194400	1230346110	12650	12650	12650	12650	0
107	20240621	194300	1230346110	12650	12650	12650	12650	0
108	20240621	194200	1230346110	12650	12650	12650	12650	0
109	20240621	194100	1230346110	12650	12650	12650	12650	0
110	20240621	194000	1230346110	12650	12650	12650	12650	0
111	20240621	193900	1230346110	12650	12650	12650	12650	0
112	20240621	193800	1230346110	12650	12650	12650	12650	0
113	20240621	193700	1230346110	12650	12650	12650	12650	0
114	20240621	193600	1230346110	12650	12650	12650	12650	0
115	20240621	193500	1230346110	12650	12650	12650	12650	0
116	20240621	193400	1230346110	12650	12650	12650	12650	0
117	20240621	193300	1230346110	12650	12650	12650	12650	0
118	20240621	193200	1230346110	12650	12650	12650	12650	0
119	20240621	193100	1230346110	12650	12650	12650	12650	0
120	20240621	193000	1230346110	12650	12650	12650	12650	0
121	20240621	192900	1230346110	12650	12650	12650	12650	0
122	20240621	192800	1230346110	12650	12650	12650	12650	4019
123	20240621	192700	1230346110	12650	12650	12650	12650	0
124	20240621	192600	1230346110	12650	12650	12650	12650	0
125	20240621	192500	1230346110	12650	12650	12650	12650	0
126	20240621	192400	1230346110	12650	12650	12650	12650	0
127	20240621	192300	1230346110	12650	12650	12650	12650	0
128	20240621	192200	1230346110	12650	12650	12650	12650	0
129	20240621	192100	1230346110	12650	12650	12650	12650	0
130	20240621	192000	1230346110	12650	12650	12650	12650	0
131	20240621	191900	1230346110	12650	12650	12650	12650	0
132	20240621	191800	1230346110	12650	12650	12650	12650	0
133	20240621	191700	1230346110	12650	12650	12650	12650	0
134	20240621	191600	1230346110	12650	12650	12650	12650	0
135	20240621	191500	1230346110	12650	12650	12650	12650	0
136	20240621	191400	1230346110	12650	12650	12650	12650	0
137	20240621	191300	1230346110	12650	12650	12650	12650	0
138	20240621	191200	1230346110	12650	12650	12650	12650	0
139	20240621	191100	1230346110	12650	12650	12650	12650	0
140	20240621	191000	1230346110	12650	12650	12650	12650	0
141	20240621	190900	1230346110	12650	12650	12650	12650	0
142	20240621	190800	1230346110	12650	12650	12650	12650	0
143	20240621	190700	1230346110	12650	12650	12650	12650	0
144	20240621	190600	1230346110	12650	12650	12650	12650	0
145	20240621	190500	1230346110	12650	12650	12650	12650	0
146	20240621	190400	1230346110	12650	12650	12650	12650	0
147	20240621	190300	1230346110	12650	12650	12650	12650	0
148	20240621	190200	1230346110	12650	12650	12650	12650	0
149	20240621	190100	1230346110	12650	12650	12650	12650	0
150	20240621	190000	1230346110	12650	12650	12650	12650	0
151	20240621	185900	1230346110	12650	12650	12650	12650	0
152	20240621	185800	1230346110	12650	12650	12650	12650	4019
153	20240621	185700	1230346110	12650	12650	12650	12650	0
154	20240621	185600	1230346110	12650	12650	12650	12650	0
155	20240621	185500	1230346110	12650	12650	12650	12650	0
156	20240621	185400	1230346110	12650	12650	12650	12650	0
157	20240621	185300	1230346110	12650	12650	12650	12650	0
158	20240621	185200	1230346110	12650	12650	12650	12650	0
159	20240621	185100	1230346110	12650	12650	12650	12650	0
160	20240621	185000	1230346110	12650	12650	12650	12650	0
161	20240621	184900	1230346110	12650	12650	12650	12650	0
162	20240621	184800	1230346110	12650	12650	12650	12650	0
163	20240621	184700	1230346110	12650	12650	12650	12650	0
164	20240621	184600	1230346110	12650	12650	12650	12650	0
165	20240621	184500	1230346110	12650	12650	12650	12650	0
166	20240621	184400	1230346110	12650	12650	12650	12650	0
167	20240621	184300	1230346110	12650	12650	12650	12650	0
168	20240621	184200	1230346110	12650	12650	12650	12650	0
169	20240621	184100	1230346110	12650	12650	12650	12650	0
170	20240621	184000	1230346110	12650	12650	12650	12650	0
171	20240621	183900	1230346110	12650	12650	12650	12650	0
172	20240621	183800	1230346110	12650	12650	12650	12650	0
173	20240621	183700	1230346110	12650	12650	12650	12650	0
174	20240621	183600	1230346110	12650	12650	12650	12650	0
175	20240621	183500	1230346110	12650	12650	12650	12650	0
176	20240621	183400	1230346110	12650	12650	12650	12650	0
177	20240621	183300	1230346110	12650	12650	12650	12650	0
178	20240621	183200	1230346110	12650	12650	12650	12650	0
179	20240621	183100	1230346110	12650	12650	12650	12650	0
180	20240621	183000	1230346110	12650	12650	12650	12650	0
181	20240621	182900	1230346110	12650	12650	12650	12650	0
182	20240621	182800	1230346110	12650	12650	12650	12650	4019
183	20240621	182700	1230346110	12650	12650	12650	12650	0
184	20240621	182600	1230346110	12650	12650	12650	12650	0
185	20240621	182500	1230346110	12650	12650	12650	12650	0
186	20240621	182400	1230346110	12650	12650	12650	12650	0
187	20240621	182300	1230346110	12650	12650	12650	12650	0
188	20240621	182200	1230346110	12650	12650	12650	12650	0
189	20240621	182100	1230346110	12650	12650	12650	12650	0
190	20240621	182000	1230346110	12650	12650	12650	12650	0
191	20240621	181900	1230346110	12650	12650	12650	12650	0
192	20240621	181800	1230346110	12650	12650	12650	12650	0
193	20240621	181700	1230346110	12650	12650	12650	12650	0
194	20240621	181600	1230346110	12650	12650	12650	12650	0
195	20240621	181500	1230346110	12650	12650	12650	12650	0
196	20240621	181400	1230346110	12650	12650	12650	12650	0
197	20240621	181300	1230346110	12650	12650	12650	12650	0
198	20240621	181200	1230346110	12650	12650	12650	12650	0
199	20240621	181100	1230346110	12650	12650	12650	12650	0
200	20240621	181000	1230346110	12650	12650	12650	12650	0
201	20240621	180900	1230346110	12650	12650	12650	12650	0
202	20240621	180800	1230346110	12650	12650	12650	12650	0
203	20240621	180700	1230346110	12650	12650	12650	12650	0
204	20240621	180600	1230346110	12650	12650	12650	12650	0
205	20240621	180500	1230346110	12650	12650	12650	12650	0
206	20240621	180400	1230346110	12650	12650	12650	12650	0
207	20240621	180300	1230346110	12650	12650	12650	12650	0
208	20240621	180200	1230346110	12650	12650	12650	12650	0
209	20240621	180100	1230346110	12650	12650	12650	12650	0
210	20240621	180000	1230346110	12650	12650	12650	12650	0
211	20240621	175900	1230346110	12650	12650	12650	12650	0
212	20240621	175800	1230346110	12650	12650	12650	12650	4019
213	20240621	175700	1230346110	12650	12650	12650	12650	0
214	20240621	175600	1230346110	12650	12650	12650	12650	0
215	20240621	175500	1230346110	12650	12650	12650	12650	0
216	20240621	175400	1230346110	12650	12650	12650	12650	0
217	20240621	175300	1230346110	12650	12650	12650	12650	0
218	20240621	175200	1230346110	12650	12650	12650	12650	0
219	20240621	175100	1230346110	12650	12650	12650	12650	0
220	20240621	175000	1230346110	12650	12650	12650	12650	0
221	20240621	174900	1230346110	12650	12650	12650	12650	0
222	20240621	174800	1230346110	12650	12650	12650	12650	0
223	20240621	174700	1230346110	12650	12650	12650	12650	0
224	20240621	174600	1230346110	12650	12650	12650	12650	0
225	20240621	174500	1230346110	12650	12650	12650	12650	0
226	20240621	174400	1230346110	12650	12650	12650	12650	0
227	20240621	174300	1230346110	12650	12650	12650	12650	0
228	20240621	174200	1230346110	12650	12650	12650	12650	0
229	20240621	174100	1230346110	12650	12650	12650	12650	0
230	20240621	174000	1230346110	12650	12650	12650	12650	0
231	20240621	173900	1230346110	12650	12650	12650	12650	0
232	20240621	173800	1230346110	12650	12650	12650	12650	0
233	20240621	173700	1230346110	12650	12650	12650	12650	0
234	20240621	173600	1230346110	12650	12650	12650	12650	0
235	20240621	173500	1230346110	12650	12650	12650	12650	0
236	20240621	173400	1230346110	12650	12650	12650	12650	0
237	20240621	173300	1230346110	12650	12650	12650	12650	0
238	20240621	173200	1230346110	12650	12650	12650	12650	0
239	20240621	173100	1230346110	12650	12650	12650	12650	0
240	20240621	173000	1230346110	12650	12650	12650	12650	0
241	20240621	172900	1230346110	12650	12650	12650	12650	0
242	20240621	172800	1230346110	12650	12650	12650	12650	4019
243	20240621	172700	1230346110	12650	12650	12650	12650	0
244	20240621	172600	1230346110	12650	12650	12650	12650	0
245	20240621	172500	1230346110	12650	12650	12650	12650	0
246	20240621	172400	1230346110	12650	12650	12650	12650	0
247	20240621	172300	1230346110	12650	12650	12650	12650	0
248	20240621	172200	1230346110	12650	12650	12650	12650	0
249	20240621	172100	1230346110	12650	12650	12650	12650	0
250	20240621	172000	1230346110	12650	12650	12650	12650	0
251	20240621	171900	1230346110	12650	12650	12650	12650	0
252	20240621	171800	1230346110	12650	12650	12650	12650	0
253	20240621	171700	1230346110	12650	12650	12650	12650	0
254	20240621	171600	1230346110	12650	12650	12650	12650	0
255	20240621	171500	1230346110	12650	12650	12650	12650	0
256	20240621	171400	1230346110	12650	12650	12650	12650	0
257	20240621	171300	1230346110	12650	12650	12650	12650	0
258	20240621	171200	1230346110	12650	12650	12650	12650	0
259	20240621	171100	1230346110	12650	12650	12650	12650	0
260	20240621	171000	1230346110	12650	12650	12650	12650	0
261	20240621	170900	1230346110	12650	12650	12650	12650	0
262	20240621	170800	1230346110	12650	12650	12650	12650	0
263	20240621	170700	1230346110	12650	12650	12650	12650	0
264	20240621	170600	1230346110	12650	12650	12650	12650	0
265	20240621	170500	1230346110	12650	12650	12650	12650	0
266	20240621	170400	1230346110	12650	12650	12650	12650	0
267	20240621	170300	1230346110	12650	12650	12650	12650	0
268	20240621	170200	1230346110	12650	12650	12650	12650	0
269	20240621	170100	1230346110	12650	12650	12650	12650	0
270	20240621	170000	1230346110	12650	12650	12650	12650	0
271	20240621	165900	1230346110	12650	12650	12650	12650	0
272	20240621	165800	1230346110	12650	12650	12650	12650	4019
273	20240621	165700	1230346110	12650	12650	12650	12650	0
274	20240621	165600	1230346110	12650	12650	12650	12650	0
275	20240621	165500	1230346110	12650	12650	12650	12650	0
276	20240621	165400	1230346110	12650	12650	12650	12650	0
277	20240621	165300	1230346110	12650	12650	12650	12650	0
278	20240621	165200	1230346110	12650	12650	12650	12650	0
279	20240621	165100	1230346110	12650	12650	12650	12650	0
280	20240621	165000	1230346110	12650	12650	12650	12650	0
281	20240621	164900	1230346110	12650	12650	12650	12650	0
282	20240621	164800	1230346110	12650	12650	12650	12650	0
283	20240621	164700	1230346110	12650	12650	12650	12650	0
284	20240621	164600	1230346110	12650	12650	12650	12650	0
285	20240621	164500	1230346110	12650	12650	12650	12650	0
286	20240621	164400	1230346110	12650	12650	12650	12650	0
287	20240621	164300	1230346110	12650	12650	12650	12650	0
288	20240621	164200	1230346110	12650	12650	12650	12650	0
289	20240621	164100	1230346110	12650	12650	12650	12650	0
290	20240621	164000	1230346110	12650	12650	12650	12650	0
291	20240621	163900	1230346110	12650	12650	12650	12650	0
292	20240621	163800	1230346110	12650	12650	12650	12650	0
293	20240621	163700	1230346110	12650	12650	12650	12650	0
294	20240621	163600	1230346110	12650	12650	12650	12650	0
295	20240621	163500	1230346110	12650	12650	12650	12650	0
296	20240621	163400	1230346110	12650	12650	12650	12650	0
297	20240621	163300	1230346110	12650	12650	12650	12650	0
298	20240621	163200	1230346110	12650	12650	12650	12650	0
299	20240621	163100	1230346110	12650	12650	12650	12650	0
300	20240621	163000	1230346110	12650	12650	12650	12650	0
301	20240621	162900	1230346110	12650	12650	12650	12650	0
302	20240621	162800	1230346110	12650	12650	12650	12650	4019
303	20240621	162700	1230346110	12650	12650	12650	12650	0
304	20240621	162600	1230346110	12650	12650	12650	12650	0
305	20240621	162500	1230346110	12650	12650	12650	12650	0
306	20240621	162400	1230346110	12650	12650	12650	12650	0
307	20240621	162300	1230346110	12650	12650	12650	12650	0
308	20240621	162200	1230346110	12650	12650	12650	12650	0
309	20240621	162100	1230346110	12650	12650	12650	12650	0
310	20240621	162000	1230346110	12650	12650	12650	12650	0
311	20240621	161900	1230346110	12650	12650	12650	12650	0
312	20240621	161800	1230346110	12650	12650	12650	12650	0
313	20240621	161700	1230346110	12650	12650	12650	12650	0
314	20240621	161600	1230346110	12650	12650	12650	12650	0
315	20240621	161500	1230346110	12650	12650	12650	12650	0
316	20240621	161400	1230346110	12650	12650	12650	12650	0
317	20240621	161300	1230346110	12650	12650	12650	12650	0
318	20240621	161200	1230346110	12650	12650	12650	12650	0
319	20240621	161100	1230346110	12650	12650	12650	12650	0
320	20240621	161000	1230346110	12650	12650	12650	12650	0
321	20240621	160900	1230346110	12650	12650	12650	12650	0
322	20240621	160800	1230346110	12650	12650	12650	12650	0
323	20240621	160700	1230346110	12650	12650	12650	12650	0
324	20240621	160600	1230346110	12650	12650	12650	12650	0
325	20240621	160500	1230346110	12650	12650	12650	12650	0
326	20240621	160400	1230346110	12650	12650	12650	12650	0
327	20240621	160300	1230346110	12650	12650	12650	12650	0
328	20240621	160200	1230346110	12650	12650	12650	12650	0
329	20240621	160100	1230346110	12650	12650	12650	12650	0
330	20240621	160000	1230346110	12650	12650	12650	12650	0
331	20240621	155900	1230346110	12650	12650	12650	12650	0
332	20240621	155800	1230346110	12650	12650	12650	12650	4019
333	20240621	155700	1230346110	12650	12650	12650	12650	0
334	20240621	155600	1230346110	12650	12650	12650	12650	0
335	20240621	155500	1230346110	12650	12650	12650	12650	0
336	20240621	155400	1230346110	12650	12650	12650	12650	0
337	20240621	155300	1230346110	12650	12650	12650	12650	0
338	20240621	155200	1230346110	12650	12650	12650	12650	0
339	20240621	155100	1230346110	12650	12650	12650	12650	0
340	20240621	155000	1230346110	12650	12650	12650	12650	0
341	20240621	154900	1230346110	12650	12650	12650	12650	0
342	20240621	154800	1230346110	12650	12650	12650	12650	0
343	20240621	154700	1230346110	12650	12650	12650	12650	0
344	20240621	154600	1230346110	12650	12650	12650	12650	0
345	20240621	154500	1230346110	12650	12650	12650	12650	0
346	20240621	154400	1230346110	12650	12650	12650	12650	0
347	20240621	154300	1230346110	12650	12650	12650	12650	0
348	20240621	154200	1230346110	12650	12650	12650	12650	0
349	20240621	154100	1230346110	12650	12650	12650	12650	0
350	20240621	154000	1230346110	12650	12650	12650	12650	0
351	20240621	153900	1230346110	12650	12650	12650	12650	0
352	20240621	153800	1230346110	12650	12650	12650	12650	0
353	20240621	153700	1230346110	12650	12650	12650	12650	0
354	20240621	153600	1230346110	12650	12650	12650	12650	0
355	20240621	153500	1230346110	12650	12650	12650	12650	0
356	20240621	153400	1230346110	12650	12650	12650	12650	0
357	20240621	153300	1230346110	12650	12650	12650	12650	0
358	20240621	153200	1230346110	12650	12650	12650	12650	0
359	20240621	153100	1230346110	12650	12650	12650	12650	0
360	20240621	153000	1230346110	12650	12650	12650	12650	4019
361	20240621	152900	1179505760	12660	12660	12660	12660	0
362	20240621	152800	1179505760	12660	12660	12660	12660	0
363	20240621	152700	1179505760	12660	12660	12660	12660	0
364	20240621	152600	1179505760	12660	12660	12660	12660	0
365	20240621	152500	1179505760	12660	12660	12660	12660	0
366	20240621	152400	1179505760	12660	12660	12660	12660	0
367	20240621	152300	1179505760	12660	12660	12660	12660	0
368	20240621	152200	1179505760	12660	12660	12660	12660	0
369	20240621	152100	1179505760	12660	12660	12660	12660	0
370	20240621	152000	1179505760	12660	12660	12660	12660	0
371	20240621	151900	1179505760	12660	12670	12670	12660	777
372	20240621	151800	1169666700	12700	12730	12730	12700	134
373	20240621	151700	1167962400	12750	12750	12750	12750	4
374	20240621	151600	1167911400	12750	12750	12750	12750	4
375	20240621	151500	1167860400	12780	12780	12780	12780	0
376	20240621	151400	1167860400	12780	12750	12780	12750	203
377	20240621	151300	1165272060	12780	12780	12780	12780	0
378	20240621	151200	1165272060	12780	12760	12780	12740	1807
379	20240621	151100	1142225000	12760	12770	12770	12760	145
380	20240621	151000	1140374700	12780	12780	12780	12780	2
381	20240621	150900	1140349140	12770	12770	12770	12770	49
382	20240621	150800	1139723410	12770	12780	12780	12770	91
383	20240621	150700	1138560450	12780	12780	12780	12780	12
384	20240621	150600	1138407090	12820	12820	12820	12820	0
385	20240621	150500	1138407090	12820	12820	12820	12820	5
386	20240621	150400	1138342990	12820	12820	12820	12820	39
387	20240621	150300	1137843010	12820	12820	12820	12820	311
388	20240621	150200	1133855990	12820	12820	12820	12800	38
389	20240621	150100	1133368850	12780	12780	12780	12780	15
390	20240621	150000	1133177150	12770	12770	12770	12770	1
391	20240621	145900	1133164380	12770	12770	12770	12770	75
392	20240621	145800	1132206630	12760	12760	12760	12760	171
393	20240621	145700	1130024670	12760	12760	12760	12760	2
394	20240621	145600	1129999150	12750	12750	12750	12750	2
395	20240621	145500	1129973650	12760	12760	12760	12760	1
396	20240621	145400	1129960890	12750	12750	12750	12750	2
397	20240621	145300	1129935390	12750	12750	12750	12750	7
398	20240621	145200	1129846140	12760	12760	12760	12760	0
399	20240621	145100	1129846140	12760	12760	12760	12760	2
400	20240621	145000	1129820620	12760	12760	12760	12760	1
401	20240621	144900	1129807860	12750	12740	12750	12740	198
402	20240621	144800	1127284500	12740	12740	12740	12740	11
403	20240621	144700	1127144360	12740	12740	12740	12740	0
404	20240621	144600	1127144360	12740	12740	12740	12740	79
405	20240621	144500	1126137900	12740	12750	12750	12740	89
406	20240621	144400	1125003220	12740	12740	12740	12740	2
407	20240621	144300	1124977740	12740	12740	12740	12740	0
408	20240621	144200	1124977740	12740	12740	12740	12740	40
409	20240621	144100	1124468140	12750	12750	12750	12740	424
410	20240621	144000	1119066290	12750	12750	12760	12740	48
411	20240621	143900	1118454280	12740	12740	12750	12740	130
412	20240621	143800	1116797080	12740	12740	12740	12740	0
413	20240621	143700	1116797080	12740	12730	12740	12730	179
414	20240621	143600	1114516940	12730	12730	12730	12730	10
415	20240621	143500	1114389640	12730	12710	12730	12710	367
416	20240621	143400	1109717770	12730	12730	12730	12730	0
417	20240621	143300	1109717770	12730	12730	12730	12730	0
418	20240621	143200	1109717770	12730	12730	12730	12730	4
419	20240621	143100	1109666850	12740	12720	12740	12700	202
420	20240621	143000	1107099670	12740	12700	12740	12700	312
421	20240621	142900	1103133800	12690	12690	12690	12690	14
422	20240621	142800	1102956140	12690	12690	12690	12690	15
423	20240621	142700	1102765790	12690	12690	12690	12690	0
424	20240621	142600	1102765790	12690	12670	12690	12670	43
425	20240621	142500	1102220930	12670	12670	12670	12670	0
426	20240621	142400	1102220930	12670	12670	12670	12670	0
427	20240621	142300	1102220930	12670	12670	12670	12670	0
428	20240621	142200	1102220930	12670	12670	12670	12670	0
429	20240621	142100	1102220930	12670	12670	12670	12670	395
430	20240621	142000	1097216280	12670	12670	12670	12670	1
431	20240621	141900	1097203610	12670	12670	12670	12670	47
432	20240621	141800	1096608120	12670	12670	12670	12670	0
433	20240621	141700	1096608120	12670	12670	12670	12670	200
434	20240621	141600	1094074120	12660	12660	12660	12660	0
435	20240621	141500	1094074120	12660	12660	12660	12660	0
436	20240621	141400	1094074120	12660	12660	12660	12660	39
437	20240621	141300	1093580380	12660	12660	12660	12660	11
438	20240621	141200	1093441120	12650	12650	12650	12650	9
439	20240621	141100	1093327270	12650	12650	12650	12650	101
440	20240621	141000	1092049620	12650	12650	12650	12650	38
441	20240621	140900	1091568920	12650	12650	12650	12650	755
442	20240621	140800	1082018170	12660	12660	12660	12660	17
443	20240621	140700	1081802950	12670	12670	12670	12670	102
444	20240621	140600	1080510610	12680	12680	12680	12680	138
445	20240621	140500	1078760770	12690	12700	12700	12690	270
446	20240621	140400	1075333470	12690	12690	12690	12690	0
447	20240621	140300	1075333470	12690	12690	12690	12690	0
448	20240621	140200	1075333470	12690	12690	12690	12690	0
449	20240621	140100	1075333470	12690	12680	12690	12680	200
450	20240621	140000	1072795480	12680	12680	12680	12680	0
451	20240621	135900	1072795480	12680	12680	12680	12680	0
452	20240621	135800	1072795480	12680	12690	12690	12680	6
453	20240621	135700	1072719370	12680	12680	12680	12680	0
454	20240621	135600	1072719370	12680	12680	12680	12680	0
455	20240621	135500	1072719370	12680	12680	12680	12680	447
456	20240621	135400	1067051410	12690	12690	12690	12690	10
457	20240621	135300	1066924510	12690	12690	12690	12690	219
458	20240621	135200	1064145400	12700	12690	12700	12690	36
459	20240621	135100	1063688210	12700	12700	12700	12700	0
460	20240621	135000	1063688210	12700	12700	12700	12700	160
461	20240621	134900	1061656210	12690	12690	12690	12690	428
462	20240621	134800	1056224890	12690	12690	12690	12690	17
463	20240621	134700	1056009160	12680	12680	12680	12680	0
464	20240621	134600	1056009160	12680	12680	12680	12680	488
465	20240621	134500	1049821320	12680	12680	12680	12680	0
466	20240621	134400	1049821320	12680	12680	12680	12680	31
467	20240621	134300	1049428240	12680	12680	12680	12680	794
468	20240621	134200	1039360320	12670	12670	12670	12670	10
469	20240621	134100	1039233620	12670	12670	12670	12670	1
470	20240621	134000	1039220950	12670	12670	12670	12670	187
471	20240621	133900	1036851660	12660	12660	12660	12660	0
472	20240621	133800	1036851660	12660	12660	12660	12660	0
473	20240621	133700	1036851660	12660	12660	12660	12660	0
474	20240621	133600	1036851660	12660	12660	12660	12660	137
475	20240621	133500	1035117240	12660	12660	12660	12660	0
476	20240621	133400	1035117240	12660	12660	12660	12660	0
477	20240621	133300	1035117240	12660	12660	12660	12660	5
478	20240621	133200	1035053940	12660	12660	12660	12660	140
479	20240621	133100	1033281540	12660	12670	12670	12660	72
480	20240621	133000	1032369410	12670	12670	12670	12670	5
481	20240621	132900	1032306060	12660	12660	12660	12660	0
482	20240621	132800	1032306060	12660	12660	12660	12660	0
483	20240621	132700	1032306060	12660	12660	12660	12660	21
484	20240621	132600	1032040200	12660	12660	12660	12660	50
485	20240621	132500	1031407200	12650	12660	12660	12650	50
486	20240621	132400	1030774600	12660	12660	12660	12660	1
487	20240621	132300	1030761940	12670	12670	12670	12670	1
488	20240621	132200	1030749270	12660	12660	12660	12660	128
489	20240621	132100	1029128790	12660	12650	12660	12650	120
490	20240621	132000	1027609600	12660	12660	12660	12660	17
491	20240621	131900	1027394380	12650	12640	12650	12640	61
492	20240621	131800	1026623330	12640	12640	12640	12640	0
493	20240621	131700	1026623330	12640	12640	12640	12640	33
494	20240621	131600	1026206210	12640	12640	12640	12640	35
495	20240621	131500	1025763810	12650	12650	12650	12650	0
496	20240621	131400	1025763810	12650	12650	12650	12650	0
497	20240621	131300	1025763810	12650	12650	12650	12650	0
498	20240621	131200	1025763810	12650	12650	12650	12650	15
499	20240621	131100	1025574060	12640	12650	12650	12640	713
500	20240621	131000	1016560440	12650	12650	12650	12650	0
501	20240621	130900	1016560440	12650	12650	12650	12650	53
502	20240621	130800	1015889990	12650	12650	12650	12650	0
503	20240621	130700	1015889990	12650	12650	12650	12650	38
504	20240621	130600	1015409290	12650	12650	12650	12650	35
505	20240621	130500	1014966540	12650	12650	12650	12650	237
506	20240621	130400	1011968490	12640	12640	12640	12640	0
507	20240621	130300	1011968490	12640	12640	12640	12640	41
508	20240621	130200	1011450250	12640	12640	12640	12640	309
509	20240621	130100	1007544490	12640	12640	12640	12640	0
510	20240621	130000	1007544490	12640	12650	12650	12640	804
511	20240621	125900	997380800	12660	12660	12660	12660	0
512	20240621	125800	997380800	12660	12660	12660	12660	0
513	20240621	125700	997380800	12660	12660	12660	12660	0
514	20240621	125600	997380800	12660	12660	12660	12660	20
515	20240621	125500	997127600	12660	12660	12660	12660	0
516	20240621	125400	997127600	12660	12660	12660	12660	0
517	20240621	125300	997127600	12660	12660	12660	12660	0
518	20240621	125200	997127600	12660	12660	12660	12660	0
519	20240621	125100	997127600	12660	12660	12660	12660	0
520	20240621	125000	997127600	12660	12640	12660	12640	26
521	20240621	124900	996798560	12640	12640	12640	12640	0
522	20240621	124800	996798560	12640	12640	12640	12640	0
523	20240621	124700	996798560	12640	12640	12640	12640	0
524	20240621	124600	996798560	12640	12640	12640	12640	0
525	20240621	124500	996798560	12640	12640	12640	12640	0
526	20240621	124400	996798560	12640	12640	12640	12640	0
527	20240621	124300	996798560	12640	12640	12640	12640	20
528	20240621	124200	996545760	12640	12640	12640	12640	0
529	20240621	124100	996545760	12640	12640	12640	12640	0
530	20240621	124000	996545760	12640	12640	12640	12640	7
531	20240621	123900	996457280	12640	12640	12640	12640	0
532	20240621	123800	996457280	12640	12640	12640	12640	18
533	20240621	123700	996229760	12640	12640	12640	12640	0
534	20240621	123600	996229760	12640	12640	12640	12640	6
535	20240621	123500	996153920	12640	12640	12640	12640	5
536	20240621	123400	996090720	12630	12630	12630	12630	79
537	20240621	123300	995092950	12630	12640	12640	12630	39
538	20240621	123200	994600080	12640	12640	12650	12640	248
539	20240621	123100	991465350	12640	12640	12640	12640	21
540	20240621	123000	991199910	12640	12640	12640	12640	0
541	20240621	122900	991199910	12640	12640	12640	12640	0
542	20240621	122800	991199910	12640	12640	12640	12640	1
543	20240621	122700	991187270	12640	12640	12640	12640	100
544	20240621	122600	989923270	12640	12640	12640	12640	0
545	20240621	122500	989923270	12640	12640	12640	12640	31
546	20240621	122400	989531430	12640	12640	12640	12640	0
547	20240621	122300	989531430	12640	12640	12640	12640	0
548	20240621	122200	989531430	12640	12640	12640	12640	0
549	20240621	122100	989531430	12640	12640	12640	12640	1
550	20240621	122000	989518790	12650	12650	12650	12650	1
551	20240621	121900	989506140	12640	12640	12640	12640	11
552	20240621	121800	989367100	12640	12640	12640	12640	0
553	20240621	121700	989367100	12640	12640	12640	12640	13
554	20240621	121600	989202780	12650	12650	12650	12650	35
555	20240621	121500	988760030	12680	12680	12680	12680	0
556	20240621	121400	988760030	12680	12650	12680	12650	51
557	20240621	121300	988114850	12680	12680	12680	12680	0
558	20240621	121200	988114850	12680	12680	12680	12680	0
559	20240621	121100	988114850	12680	12680	12680	12680	0
560	20240621	121000	988114850	12680	12680	12680	12680	0
561	20240621	120900	988114850	12680	12680	12680	12680	0
562	20240621	120800	988114850	12680	12680	12680	12680	10
563	20240621	120700	987988050	12680	12680	12680	12680	27
564	20240621	120600	987645690	12650	12660	12660	12650	230
565	20240621	120500	984736020	12660	12660	12660	12660	28
566	20240621	120400	984381540	12660	12660	12660	12660	30
567	20240621	120300	984001740	12660	12660	12660	12660	85
568	20240621	120200	982925640	12660	12660	12660	12660	255
569	20240621	120100	979697340	12660	12660	12660	12660	0
570	20240621	120000	979697340	12660	12660	12660	12660	0
571	20240621	115900	979697340	12660	12660	12660	12660	10
572	20240621	115800	979570740	12660	12700	12700	12660	71
573	20240621	115700	978669080	12700	12700	12700	12700	31
574	20240621	115600	978275380	12700	12700	12700	12700	0
575	20240621	115500	978275380	12700	12700	12700	12700	1
576	20240621	115400	978262680	12700	12700	12700	12700	0
577	20240621	115300	978262680	12700	12700	12700	12700	0
578	20240621	115200	978262680	12700	12700	12700	12700	3
579	20240621	115100	978224580	12660	12660	12660	12660	20
580	20240621	115000	977971380	12660	12660	12660	12660	16
581	20240621	114900	977768820	12650	12650	12650	12650	14
582	20240621	114800	977591720	12650	12650	12650	12650	0
583	20240621	114700	977591720	12650	12650	12650	12650	160
584	20240621	114600	975567720	12650	12650	12650	12650	7
585	20240621	114500	975479170	12660	12660	12660	12660	5
586	20240621	114400	975415870	12630	12630	12630	12630	0
587	20240621	114300	975415870	12630	12630	12630	12630	0
588	20240621	114200	975415870	12630	12640	12640	12630	811
589	20240621	114100	965172540	12640	12640	12640	12640	110
590	20240621	114000	963782140	12640	12640	12640	12640	1
591	20240621	113900	963769500	12640	12650	12650	12640	10
592	20240621	113800	963643090	12640	12640	12640	12640	0
593	20240621	113700	963643090	12640	12640	12640	12640	485
594	20240621	113600	957512690	12650	12650	12650	12650	15
595	20240621	113500	957322940	12650	12650	12650	12650	201
596	20240621	113400	954780290	12640	12650	12650	12640	150
597	20240621	113300	952883290	12640	12640	12640	12640	418
598	20240621	113200	947599770	12640	12650	12650	12640	30
599	20240621	113100	947220310	12650	12650	12650	12650	500
600	20240621	113000	940895310	12650	12660	12660	12650	5
601	20240621	112900	940832050	12670	12670	12670	12670	0
602	20240621	112800	940832050	12670	12680	12680	12670	15
603	20240621	112700	940641990	12680	12680	12680	12680	50
604	20240621	112600	940007990	12680	12700	12700	12680	54
605	20240621	112500	939322890	12700	12660	12700	12650	159
606	20240621	112400	937310780	12700	12700	12700	12700	0
607	20240621	112300	937310780	12700	12700	12700	12700	10
608	20240621	112200	937183780	12700	12700	12700	12700	1
609	20240621	112100	937171080	12650	12650	12650	12650	0
610	20240621	112000	937171080	12650	12700	12700	12650	190
611	20240621	111900	934761720	12700	12700	12700	12700	0
612	20240621	111800	934761720	12700	12700	12700	12700	61
613	20240621	111700	933987020	12650	12650	12650	12650	88
614	20240621	111600	932873820	12640	12650	12650	12640	151
615	20240621	111500	930964070	12650	12650	12650	12650	203
616	20240621	111400	928396120	12640	12650	12650	12640	370
617	20240621	111300	923719080	12650	12660	12660	12650	30
618	20240621	111200	923339470	12650	12650	12650	12640	329
619	20240621	111100	919178700	12650	12650	12650	12650	238
620	20240621	111000	916168000	12650	12650	12650	12650	3
621	20240621	110900	916130050	12650	12650	12650	12650	14
622	20240621	110800	915952950	12640	12640	12640	12640	140
623	20240621	110700	914183350	12640	12670	12670	12640	250
624	20240621	110600	911022080	12670	12700	12700	12670	352
625	20240621	110500	906556620	12700	12700	12700	12700	0
626	20240621	110400	906556620	12700	12700	12700	12700	5
627	20240621	110300	906493120	12720	12670	12720	12670	62
628	20240621	110200	905707530	12670	12670	12670	12670	139
629	20240621	110100	903946400	12670	12670	12670	12670	40
630	20240621	110000	903439600	12670	12670	12670	12670	80
631	20240621	105900	902426000	12670	12670	12670	12670	1
632	20240621	105800	902413330	12640	12640	12640	12640	0
633	20240621	105700	902413330	12640	12640	12640	12640	1
634	20240621	105600	902400690	12640	12650	12650	12640	200
635	20240621	105500	899871180	12650	12660	12660	12650	512
636	20240621	105400	893393380	12650	12650	12650	12650	0
637	20240621	105300	893393380	12650	12650	12650	12650	0
638	20240621	105200	893393380	12650	12650	12650	12650	467
639	20240621	105100	887485830	12650	12660	12660	12650	269
640	20240621	105000	884082930	12660	12700	12700	12660	536
641	20240621	104900	877287150	12730	12730	12730	12730	0
642	20240621	104800	877287150	12730	12730	12730	12730	0
643	20240621	104700	877287150	12730	12730	12730	12730	0
644	20240621	104600	877287150	12730	12730	12730	12730	5
645	20240621	104500	877223500	12730	12730	12730	12730	0
646	20240621	104400	877223500	12730	12730	12730	12730	500
647	20240621	104300	870858500	12730	12730	12730	12730	40
648	20240621	104200	870349300	12730	12680	12730	12680	158
649	20240621	104100	868341060	12650	12660	12660	12650	65
650	20240621	104000	867518800	12660	12660	12660	12660	102
651	20240621	103900	866227480	12670	12680	12680	12670	63
652	20240621	103800	865428660	12680	12660	12680	12660	165
653	20240621	103700	863338040	12660	12660	12660	12650	45
654	20240621	103600	862768540	12660	12660	12660	12660	2
655	20240621	103500	862743220	12650	12650	12650	12650	0
656	20240621	103400	862743220	12650	12670	12670	12650	146
657	20240621	103300	860895970	12670	12670	12670	12670	4
658	20240621	103200	860845290	12650	12650	12650	12650	0
659	20240621	103100	860845290	12650	12650	12650	12650	0
660	20240621	103000	860845290	12650	12650	12650	12650	3
661	20240621	102900	860807340	12640	12640	12640	12640	0
662	20240621	102800	860807340	12640	12640	12640	12640	20
663	20240621	102700	860554540	12640	12650	12650	12640	267
664	20240621	102600	857179250	12650	12680	12680	12650	167
665	20240621	102500	855064570	12680	12680	12680	12680	1
666	20240621	102400	855051890	12670	12670	12670	12670	0
667	20240621	102300	855051890	12670	12670	12670	12670	76
668	20240621	102200	854088970	12660	12670	12670	12660	21
669	20240621	102100	853822910	12670	12700	12700	12670	456
670	20240621	102000	848044760	12720	12720	12720	12720	20
671	20240621	101900	847790360	12720	12720	12720	12720	0
672	20240621	101800	847790360	12720	12720	12720	12720	1
673	20240621	101700	847777640	12650	12650	12650	12650	178
674	20240621	101600	845525940	12660	12660	12660	12660	72
675	20240621	101500	844614420	12650	12720	12720	12650	4
676	20240621	101400	844563750	12720	12720	12720	12720	100
677	20240621	101300	843291750	12720	12720	12720	12720	7
678	20240621	101200	843202710	12640	12640	12640	12640	87
679	20240621	101100	842103030	12630	12640	12640	12630	1000
680	20240621	101000	829467750	12640	12700	12700	12640	2430
681	20240621	100900	798709540	12700	12720	12720	12700	579
682	20240621	100800	791348460	12720	12720	12720	12720	8
683	20240621	100700	791246700	12720	12720	12720	12720	0
684	20240621	100600	791246700	12720	12720	12720	12720	607
685	20240621	100500	783525660	12720	12720	12720	12720	0
686	20240621	100400	783525660	12720	12730	12730	12720	23
687	20240621	100300	783232880	12730	12730	12730	12730	115
688	20240621	100200	781768930	12730	12760	12760	12730	210
689	20240621	100100	779094970	12760	12760	12760	12760	39
690	20240621	100000	778597330	12760	12760	12760	12760	100
691	20240621	095900	777321330	12770	12760	12770	12760	100
692	20240621	095800	776044830	12770	12770	12770	12770	0
693	20240621	095700	776044830	12770	12770	12770	12770	84
694	20240621	095600	774972150	12720	12720	12720	12720	47
695	20240621	095500	774374310	12680	12680	12720	12680	3
696	20240621	095400	774336230	12720	12730	12750	12720	701
697	20240621	095300	765414750	12720	12670	12720	12670	673
698	20240621	095200	756855070	12680	12680	12680	12680	72
699	20240621	095100	755942110	12680	12660	12680	12660	195
700	20240621	095000	753473230	12650	12650	12650	12650	84
701	20240621	094900	752410630	12650	12650	12650	12650	109
702	20240621	094800	751031780	12650	12640	12650	12640	324
703	20240621	094700	746936200	12640	12630	12640	12630	29
704	20240621	094600	746569730	12630	12630	12640	12630	76
705	20240621	094500	745609840	12630	12680	12680	12630	153
706	20240621	094400	743677000	12680	12630	12680	12620	2308
707	20240621	094300	714510840	12620	12630	12630	12620	123
708	20240621	094200	712958550	12630	12640	12640	12630	295
709	20240621	094100	709231660	12630	12640	12640	12630	731
710	20240621	094000	699998780	12660	12670	12670	12650	1045
711	20240621	093900	686769880	12650	12680	12680	12650	14
712	20240621	093800	686592690	12650	12630	12650	12620	752
713	20240621	093700	677089870	12650	12630	12650	12620	994
714	20240621	093600	664523370	12620	12620	12620	12620	7
715	20240621	093500	664435030	12620	12620	12620	12610	1266
716	20240621	093400	648458960	12610	12630	12630	12610	2252
717	20240621	093300	620038130	12630	12650	12660	12630	1483
718	20240621	093200	601283450	12650	12690	12690	12650	102
719	20240621	093100	599993110	12640	12650	12690	12640	870
720	20240621	093000	588994850	12640	12690	12690	12640	1657
721	20240621	092900	568041530	12690	12700	12700	12680	491
722	20240621	092800	561814630	12700	12670	12700	12630	350
723	20240621	092700	557375940	12630	12630	12700	12610	669
724	20240621	092600	548918590	12610	12720	12720	12610	2425
725	20240621	092500	518177350	12720	12740	12750	12720	1365
726	20240621	092400	500803660	12740	12730	12740	12730	437
727	20240621	092300	495238730	12730	12790	12790	12730	6314
728	20240621	092200	414697230	12810	12810	12820	12790	665
729	20240621	092100	406181540	12820	12790	12840	12790	973
730	20240621	092000	393724190	12790	12790	12860	12790	2373
731	20240621	091900	363360880	12800	12860	12860	12800	2127
732	20240621	091800	336079170	12850	12880	12910	12850	585
733	20240621	091700	328548040	12910	12820	12910	12820	405
734	20240621	091600	323334060	12790	12870	12900	12790	4195
735	20240621	091500	269545420	12900	12900	12910	12860	1481
736	20240621	091400	250437770	12900	13080	13080	12800	9377
737	20240621	091300	128880840	13100	13100	13100	13080	455
738	20240621	091200	122924760	13110	13110	13110	13110	131
739	20240621	091100	121207350	13100	13170	13170	13100	345
740	20240621	091000	116679530	13180	13180	13180	13180	5
741	20240621	090900	116613630	13100	13100	13100	13100	600
742	20240621	090800	108753630	13100	13120	13120	13100	1156
743	20240621	090700	93593870	13120	13190	13200	13120	1752
744	20240621	090600	70483300	13190	13150	13190	13070	1633
745	20240621	090500	49072690	13200	13200	13200	13200	445
746	20240621	090400	43198690	13210	13220	13220	13130	485
747	20240621	090300	36810420	13220	13250	13250	13210	360
748	20240621	090200	32049740	13240	13310	13310	13240	171
749	20240621	090100	29782500	13270	13390	13390	13260	1719
750	20240621	090000	6959920	13410	13310	13410	13310	475