33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191600 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 8708 |
| 3 | 20230620 | 191500 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 4 | 20230620 | 191400 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 5 | 20230620 | 191300 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 6 | 20230620 | 191200 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 7 | 20230620 | 191100 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 8 | 20230620 | 191000 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 9 | 20230620 | 190900 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 10 | 20230620 | 190800 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 11 | 20230620 | 190700 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 12 | 20230620 | 190600 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 13 | 20230620 | 190500 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 14 | 20230620 | 190400 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 15 | 20230620 | 190300 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 16 | 20230620 | 190200 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 17 | 20230620 | 190100 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 18 | 20230620 | 190000 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 19 | 20230620 | 185900 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 20 | 20230620 | 185800 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 21 | 20230620 | 185700 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 22 | 20230620 | 185600 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 23 | 20230620 | 185500 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 24 | 20230620 | 185400 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 25 | 20230620 | 185300 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 26 | 20230620 | 185200 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 27 | 20230620 | 185100 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 28 | 20230620 | 185000 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 29 | 20230620 | 184900 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 30 | 20230620 | 184800 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 31 | 20230620 | 184700 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 32 | 20230620 | 184600 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 8708 |
| 33 | 20230620 | 184500 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 34 | 20230620 | 184400 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 35 | 20230620 | 184300 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 36 | 20230620 | 184200 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 37 | 20230620 | 184100 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 38 | 20230620 | 184000 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 39 | 20230620 | 183900 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 40 | 20230620 | 183800 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 41 | 20230620 | 183700 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 42 | 20230620 | 183600 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 43 | 20230620 | 183500 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 44 | 20230620 | 183400 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 45 | 20230620 | 183300 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 46 | 20230620 | 183200 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 47 | 20230620 | 183100 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 48 | 20230620 | 183000 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 49 | 20230620 | 182900 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 50 | 20230620 | 182800 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 51 | 20230620 | 182700 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 52 | 20230620 | 182600 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 53 | 20230620 | 182500 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 54 | 20230620 | 182400 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 55 | 20230620 | 182300 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 56 | 20230620 | 182200 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 57 | 20230620 | 182100 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 58 | 20230620 | 182000 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 59 | 20230620 | 181900 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 60 | 20230620 | 181800 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 61 | 20230620 | 181700 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 62 | 20230620 | 181600 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 8708 |
| 63 | 20230620 | 181500 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 64 | 20230620 | 181400 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 65 | 20230620 | 181300 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 66 | 20230620 | 181200 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 67 | 20230620 | 181100 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 68 | 20230620 | 181000 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 69 | 20230620 | 180900 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 70 | 20230620 | 180800 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 71 | 20230620 | 180700 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 72 | 20230620 | 180600 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 73 | 20230620 | 180500 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 74 | 20230620 | 180400 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 75 | 20230620 | 180300 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 76 | 20230620 | 180200 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 77 | 20230620 | 180100 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 78 | 20230620 | 180000 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 79 | 20230620 | 175900 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 80 | 20230620 | 175800 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 81 | 20230620 | 175700 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 82 | 20230620 | 175600 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 83 | 20230620 | 175500 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 84 | 20230620 | 175400 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 85 | 20230620 | 175300 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 86 | 20230620 | 175200 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 87 | 20230620 | 175100 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 88 | 20230620 | 175000 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 89 | 20230620 | 174900 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 90 | 20230620 | 174800 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 91 | 20230620 | 174700 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 92 | 20230620 | 174600 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 8708 |
| 93 | 20230620 | 174500 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 94 | 20230620 | 174400 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 95 | 20230620 | 174300 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 96 | 20230620 | 174200 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 97 | 20230620 | 174100 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 98 | 20230620 | 174000 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 99 | 20230620 | 173900 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 100 | 20230620 | 173800 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 101 | 20230620 | 173700 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 102 | 20230620 | 173600 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 103 | 20230620 | 173500 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 104 | 20230620 | 173400 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 105 | 20230620 | 173300 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 106 | 20230620 | 173200 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 107 | 20230620 | 173100 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 108 | 20230620 | 173000 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 109 | 20230620 | 172900 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 110 | 20230620 | 172800 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 111 | 20230620 | 172700 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 112 | 20230620 | 172600 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 113 | 20230620 | 172500 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 114 | 20230620 | 172400 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 115 | 20230620 | 172300 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 116 | 20230620 | 172200 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 117 | 20230620 | 172100 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 118 | 20230620 | 172000 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 119 | 20230620 | 171900 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 120 | 20230620 | 171800 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 121 | 20230620 | 171700 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 122 | 20230620 | 171600 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 8708 |
| 123 | 20230620 | 171500 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 124 | 20230620 | 171400 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 125 | 20230620 | 171300 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 126 | 20230620 | 171200 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 127 | 20230620 | 171100 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 128 | 20230620 | 171000 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 129 | 20230620 | 170900 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 130 | 20230620 | 170800 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 131 | 20230620 | 170700 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 132 | 20230620 | 170600 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 133 | 20230620 | 170500 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 134 | 20230620 | 170400 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 135 | 20230620 | 170300 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 136 | 20230620 | 170200 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 137 | 20230620 | 170100 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 138 | 20230620 | 170000 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 139 | 20230620 | 165900 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 140 | 20230620 | 165800 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 141 | 20230620 | 165700 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 142 | 20230620 | 165600 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 143 | 20230620 | 165500 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 144 | 20230620 | 165400 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 145 | 20230620 | 165300 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 146 | 20230620 | 165200 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 147 | 20230620 | 165100 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 148 | 20230620 | 165000 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 149 | 20230620 | 164900 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 150 | 20230620 | 164800 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 151 | 20230620 | 164700 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 152 | 20230620 | 164600 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 8708 |
| 153 | 20230620 | 164500 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 154 | 20230620 | 164400 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 155 | 20230620 | 164300 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 156 | 20230620 | 164200 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 157 | 20230620 | 164100 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 158 | 20230620 | 164000 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 159 | 20230620 | 163900 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 160 | 20230620 | 163800 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 161 | 20230620 | 163700 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 162 | 20230620 | 163600 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 163 | 20230620 | 163500 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 164 | 20230620 | 163400 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 165 | 20230620 | 163300 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 166 | 20230620 | 163200 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 167 | 20230620 | 163100 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 168 | 20230620 | 163000 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 169 | 20230620 | 162900 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 170 | 20230620 | 162800 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 171 | 20230620 | 162700 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 172 | 20230620 | 162600 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 173 | 20230620 | 162500 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 174 | 20230620 | 162400 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 175 | 20230620 | 162300 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 176 | 20230620 | 162200 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 177 | 20230620 | 162100 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 178 | 20230620 | 162000 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 179 | 20230620 | 161900 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 180 | 20230620 | 161800 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 181 | 20230620 | 161700 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 182 | 20230620 | 161600 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 8708 |
| 183 | 20230620 | 161500 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 184 | 20230620 | 161400 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 185 | 20230620 | 161300 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 186 | 20230620 | 161200 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 187 | 20230620 | 161100 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 188 | 20230620 | 161000 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 189 | 20230620 | 160900 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 190 | 20230620 | 160800 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 191 | 20230620 | 160700 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 192 | 20230620 | 160600 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 193 | 20230620 | 160500 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 194 | 20230620 | 160400 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 195 | 20230620 | 160300 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 196 | 20230620 | 160200 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 197 | 20230620 | 160100 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 198 | 20230620 | 160000 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 199 | 20230620 | 155900 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 200 | 20230620 | 155800 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 201 | 20230620 | 155700 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 202 | 20230620 | 155600 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 203 | 20230620 | 155500 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 204 | 20230620 | 155400 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 205 | 20230620 | 155300 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 206 | 20230620 | 155200 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 207 | 20230620 | 155100 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 208 | 20230620 | 155000 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 209 | 20230620 | 154900 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 210 | 20230620 | 154800 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 211 | 20230620 | 154700 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 212 | 20230620 | 154600 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 8708 |
| 213 | 20230620 | 154500 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 214 | 20230620 | 154400 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 215 | 20230620 | 154300 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 216 | 20230620 | 154200 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 217 | 20230620 | 154100 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 218 | 20230620 | 154000 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 219 | 20230620 | 153900 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 220 | 20230620 | 153800 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 221 | 20230620 | 153700 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 222 | 20230620 | 153600 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 223 | 20230620 | 153500 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 224 | 20230620 | 153400 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 225 | 20230620 | 153300 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 226 | 20230620 | 153200 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 227 | 20230620 | 153100 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 228 | 20230620 | 153000 | 5605720130 | 10870 | 10870 | 10870 | 10870 | 8708 |
| 229 | 20230620 | 152900 | 5511064170 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20230620 | 152800 | 5511064170 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20230620 | 152700 | 5511064170 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20230620 | 152600 | 5511064170 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20230620 | 152500 | 5511064170 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20230620 | 152400 | 5511064170 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20230620 | 152300 | 5511064170 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20230620 | 152200 | 5511064170 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20230620 | 152100 | 5511064170 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20230620 | 152000 | 5511064170 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20230620 | 151900 | 5511064170 | 10800 | 10780 | 10800 | 10780 | 1914 |
| 240 | 20230620 | 151800 | 5490411300 | 10760 | 10760 | 10770 | 10760 | 1465 |
| 241 | 20230620 | 151700 | 5474640580 | 10760 | 10750 | 10760 | 10740 | 2109 |
| 242 | 20230620 | 151600 | 5451954970 | 10760 | 10750 | 10760 | 10750 | 916 |
| 243 | 20230620 | 151500 | 5442103600 | 10750 | 10750 | 10750 | 10750 | 614 |
| 244 | 20230620 | 151400 | 5435503100 | 10740 | 10750 | 10750 | 10740 | 3217 |
| 245 | 20230620 | 151300 | 5400926350 | 10740 | 10740 | 10740 | 10740 | 1772 |
| 246 | 20230620 | 151200 | 5381895070 | 10740 | 10730 | 10740 | 10730 | 504 |
| 247 | 20230620 | 151100 | 5376482370 | 10730 | 10730 | 10730 | 10730 | 390 |
| 248 | 20230620 | 151000 | 5372297670 | 10730 | 10730 | 10740 | 10730 | 422 |
| 249 | 20230620 | 150900 | 5367769460 | 10730 | 10730 | 10730 | 10710 | 985 |
| 250 | 20230620 | 150800 | 5357205020 | 10710 | 10730 | 10730 | 10710 | 3233 |
| 251 | 20230620 | 150700 | 5322571410 | 10720 | 10740 | 10740 | 10720 | 1326 |
| 252 | 20230620 | 150600 | 5308349810 | 10730 | 10750 | 10750 | 10730 | 1682 |
| 253 | 20230620 | 150500 | 5290289170 | 10750 | 10750 | 10760 | 10750 | 505 |
| 254 | 20230620 | 150400 | 5284860180 | 10750 | 10750 | 10750 | 10740 | 1489 |
| 255 | 20230620 | 150300 | 5268863770 | 10750 | 10750 | 10760 | 10750 | 301 |
| 256 | 20230620 | 150200 | 5265626020 | 10750 | 10750 | 10760 | 10740 | 763 |
| 257 | 20230620 | 150100 | 5257427840 | 10760 | 10750 | 10760 | 10740 | 615 |
| 258 | 20230620 | 150000 | 5250820800 | 10750 | 10750 | 10760 | 10740 | 1430 |
| 259 | 20230620 | 145900 | 5235451200 | 10750 | 10740 | 10750 | 10740 | 1101 |
| 260 | 20230620 | 145800 | 5223619360 | 10740 | 10730 | 10740 | 10730 | 307 |
| 261 | 20230620 | 145700 | 5220322190 | 10730 | 10740 | 10740 | 10730 | 323 |
| 262 | 20230620 | 145600 | 5216855900 | 10750 | 10740 | 10750 | 10740 | 547 |
| 263 | 20230620 | 145500 | 5210981000 | 10740 | 10720 | 10740 | 10710 | 953 |
| 264 | 20230620 | 145400 | 5200756380 | 10720 | 10740 | 10740 | 10710 | 2929 |
| 265 | 20230620 | 145300 | 5169355200 | 10740 | 10730 | 10750 | 10730 | 260 |
| 266 | 20230620 | 145200 | 5166562250 | 10730 | 10730 | 10740 | 10730 | 66 |
| 267 | 20230620 | 145100 | 5165854000 | 10730 | 10730 | 10730 | 10720 | 120 |
| 268 | 20230620 | 145000 | 5164566420 | 10730 | 10740 | 10740 | 10720 | 1363 |
| 269 | 20230620 | 144900 | 5149940130 | 10750 | 10750 | 10750 | 10740 | 99 |
| 270 | 20230620 | 144800 | 5148876080 | 10750 | 10750 | 10750 | 10740 | 1003 |
| 271 | 20230620 | 144700 | 5138098880 | 10750 | 10760 | 10760 | 10740 | 626 |
| 272 | 20230620 | 144600 | 5131372750 | 10750 | 10750 | 10750 | 10730 | 292 |
| 273 | 20230620 | 144500 | 5128236250 | 10730 | 10730 | 10730 | 10730 | 0 |
| 274 | 20230620 | 144400 | 5128236250 | 10730 | 10740 | 10740 | 10730 | 1794 |
| 275 | 20230620 | 144300 | 5108980660 | 10740 | 10740 | 10740 | 10740 | 234 |
| 276 | 20230620 | 144200 | 5106467500 | 10740 | 10730 | 10740 | 10730 | 1290 |
| 277 | 20230620 | 144100 | 5092620790 | 10730 | 10730 | 10730 | 10730 | 554 |
| 278 | 20230620 | 144000 | 5086676370 | 10740 | 10740 | 10750 | 10730 | 278 |
| 279 | 20230620 | 143900 | 5083690590 | 10740 | 10730 | 10740 | 10730 | 714 |
| 280 | 20230620 | 143800 | 5076028710 | 10740 | 10740 | 10740 | 10730 | 169 |
| 281 | 20230620 | 143700 | 5074215250 | 10740 | 10750 | 10750 | 10740 | 358 |
| 282 | 20230620 | 143600 | 5070370320 | 10750 | 10750 | 10750 | 10740 | 166 |
| 283 | 20230620 | 143500 | 5068585860 | 10750 | 10750 | 10750 | 10750 | 41 |
| 284 | 20230620 | 143400 | 5068145110 | 10750 | 10760 | 10760 | 10740 | 566 |
| 285 | 20230620 | 143300 | 5062062910 | 10750 | 10740 | 10750 | 10740 | 267 |
| 286 | 20230620 | 143200 | 5059193610 | 10740 | 10740 | 10740 | 10730 | 556 |
| 287 | 20230620 | 143100 | 5053222450 | 10740 | 10730 | 10740 | 10730 | 430 |
| 288 | 20230620 | 143000 | 5048607730 | 10730 | 10740 | 10740 | 10730 | 989 |
| 289 | 20230620 | 142900 | 5037995510 | 10740 | 10740 | 10740 | 10740 | 140 |
| 290 | 20230620 | 142800 | 5036491910 | 10740 | 10730 | 10740 | 10730 | 225 |
| 291 | 20230620 | 142700 | 5034077590 | 10740 | 10740 | 10750 | 10730 | 589 |
| 292 | 20230620 | 142600 | 5027751910 | 10750 | 10750 | 10750 | 10740 | 76 |
| 293 | 20230620 | 142500 | 5026935510 | 10750 | 10750 | 10750 | 10740 | 64 |
| 294 | 20230620 | 142400 | 5026248130 | 10740 | 10750 | 10750 | 10740 | 765 |
| 295 | 20230620 | 142300 | 5018031510 | 10740 | 10750 | 10750 | 10740 | 524 |
| 296 | 20230620 | 142200 | 5012403510 | 10750 | 10750 | 10750 | 10740 | 397 |
| 297 | 20230620 | 142100 | 5008137490 | 10750 | 10750 | 10750 | 10740 | 328 |
| 298 | 20230620 | 142000 | 5004613760 | 10750 | 10760 | 10760 | 10750 | 1018 |
| 299 | 20230620 | 141900 | 4993667450 | 10760 | 10760 | 10760 | 10750 | 802 |
| 300 | 20230620 | 141800 | 4985043430 | 10760 | 10750 | 10760 | 10750 | 955 |
| 301 | 20230620 | 141700 | 4974776740 | 10750 | 10750 | 10760 | 10750 | 891 |
| 302 | 20230620 | 141600 | 4965198480 | 10750 | 10740 | 10750 | 10740 | 546 |
| 303 | 20230620 | 141500 | 4959332920 | 10740 | 10710 | 10740 | 10710 | 1640 |
| 304 | 20230620 | 141400 | 4941748500 | 10710 | 10720 | 10720 | 10710 | 1231 |
| 305 | 20230620 | 141300 | 4928564290 | 10710 | 10720 | 10720 | 10710 | 1069 |
| 306 | 20230620 | 141200 | 4917112200 | 10720 | 10720 | 10720 | 10720 | 1107 |
| 307 | 20230620 | 141100 | 4905245160 | 10730 | 10730 | 10730 | 10730 | 52 |
| 308 | 20230620 | 141000 | 4904687200 | 10730 | 10730 | 10730 | 10730 | 555 |
| 309 | 20230620 | 140900 | 4898732050 | 10730 | 10730 | 10730 | 10720 | 409 |
| 310 | 20230620 | 140800 | 4894345410 | 10720 | 10720 | 10730 | 10720 | 562 |
| 311 | 20230620 | 140700 | 4888315820 | 10730 | 10720 | 10730 | 10720 | 713 |
| 312 | 20230620 | 140600 | 4880667460 | 10720 | 10730 | 10730 | 10720 | 962 |
| 313 | 20230620 | 140500 | 4870353740 | 10720 | 10720 | 10730 | 10720 | 926 |
| 314 | 20230620 | 140400 | 4860426710 | 10720 | 10750 | 10750 | 10710 | 5371 |
| 315 | 20230620 | 140300 | 4802814550 | 10750 | 10740 | 10750 | 10740 | 35 |
| 316 | 20230620 | 140200 | 4802438360 | 10740 | 10740 | 10740 | 10740 | 59 |
| 317 | 20230620 | 140100 | 4801804700 | 10740 | 10730 | 10740 | 10730 | 1698 |
| 318 | 20230620 | 140000 | 4783584110 | 10740 | 10730 | 10760 | 10730 | 1087 |
| 319 | 20230620 | 135900 | 4771906570 | 10730 | 10740 | 10750 | 10730 | 400 |
| 320 | 20230620 | 135800 | 4767611470 | 10740 | 10740 | 10750 | 10740 | 61 |
| 321 | 20230620 | 135700 | 4766956060 | 10740 | 10740 | 10750 | 10740 | 1004 |
| 322 | 20230620 | 135600 | 4756172990 | 10740 | 10750 | 10750 | 10740 | 452 |
| 323 | 20230620 | 135500 | 4751318020 | 10750 | 10740 | 10760 | 10740 | 466 |
| 324 | 20230620 | 135400 | 4746308590 | 10740 | 10740 | 10750 | 10740 | 1371 |
| 325 | 20230620 | 135300 | 4731571730 | 10740 | 10740 | 10750 | 10740 | 443 |
| 326 | 20230620 | 135200 | 4726813130 | 10750 | 10730 | 10750 | 10730 | 2659 |
| 327 | 20230620 | 135100 | 4698269800 | 10730 | 10740 | 10740 | 10730 | 2141 |
| 328 | 20230620 | 135000 | 4675278600 | 10740 | 10740 | 10750 | 10740 | 322 |
| 329 | 20230620 | 134900 | 4671820280 | 10740 | 10740 | 10750 | 10740 | 273 |
| 330 | 20230620 | 134800 | 4668887160 | 10740 | 10750 | 10750 | 10740 | 2519 |
| 331 | 20230620 | 134700 | 4641822110 | 10750 | 10750 | 10760 | 10750 | 1077 |
| 332 | 20230620 | 134600 | 4630244330 | 10750 | 10750 | 10760 | 10750 | 198 |
| 333 | 20230620 | 134500 | 4628115610 | 10750 | 10760 | 10760 | 10750 | 199 |
| 334 | 20230620 | 134400 | 4625976240 | 10750 | 10770 | 10770 | 10750 | 794 |
| 335 | 20230620 | 134300 | 4617436170 | 10760 | 10770 | 10770 | 10760 | 1283 |
| 336 | 20230620 | 134200 | 4603629060 | 10760 | 10780 | 10780 | 10760 | 919 |
| 337 | 20230620 | 134100 | 4593731520 | 10770 | 10790 | 10790 | 10770 | 1126 |
| 338 | 20230620 | 134000 | 4581600280 | 10780 | 10770 | 10790 | 10770 | 800 |
| 339 | 20230620 | 133900 | 4572981100 | 10770 | 10770 | 10790 | 10760 | 2564 |
| 340 | 20230620 | 133800 | 4545322660 | 10760 | 10760 | 10770 | 10760 | 769 |
| 341 | 20230620 | 133700 | 4537043570 | 10760 | 10770 | 10790 | 10750 | 408 |
| 342 | 20230620 | 133600 | 4532651420 | 10790 | 10750 | 10790 | 10750 | 529 |
| 343 | 20230620 | 133500 | 4526959530 | 10740 | 10740 | 10760 | 10740 | 1014 |
| 344 | 20230620 | 133400 | 4516063260 | 10740 | 10740 | 10750 | 10740 | 1898 |
| 345 | 20230620 | 133300 | 4495672630 | 10740 | 10740 | 10760 | 10740 | 2795 |
| 346 | 20230620 | 133200 | 4465650380 | 10740 | 10740 | 10750 | 10740 | 441 |
| 347 | 20230620 | 133100 | 4460913050 | 10740 | 10770 | 10770 | 10740 | 878 |
| 348 | 20230620 | 133000 | 4451469000 | 10770 | 10740 | 10770 | 10740 | 4315 |
| 349 | 20230620 | 132900 | 4405107270 | 10740 | 10740 | 10750 | 10740 | 1964 |
| 350 | 20230620 | 132800 | 4384013560 | 10740 | 10750 | 10750 | 10740 | 1528 |
| 351 | 20230620 | 132700 | 4367588810 | 10750 | 10750 | 10760 | 10750 | 948 |
| 352 | 20230620 | 132600 | 4357397470 | 10750 | 10760 | 10770 | 10750 | 3222 |
| 353 | 20230620 | 132500 | 4322749660 | 10760 | 10760 | 10770 | 10760 | 1555 |
| 354 | 20230620 | 132400 | 4306017390 | 10760 | 10760 | 10770 | 10760 | 1224 |
| 355 | 20230620 | 132300 | 4292842840 | 10770 | 10760 | 10770 | 10760 | 554 |
| 356 | 20230620 | 132200 | 4286878370 | 10760 | 10760 | 10780 | 10760 | 427 |
| 357 | 20230620 | 132100 | 4282279860 | 10760 | 10770 | 10770 | 10760 | 820 |
| 358 | 20230620 | 132000 | 4273454980 | 10770 | 10760 | 10780 | 10760 | 717 |
| 359 | 20230620 | 131900 | 4265738940 | 10760 | 10760 | 10770 | 10760 | 138 |
| 360 | 20230620 | 131800 | 4264254050 | 10750 | 10760 | 10760 | 10750 | 1635 |
| 361 | 20230620 | 131700 | 4246665940 | 10760 | 10770 | 10780 | 10760 | 2000 |
| 362 | 20230620 | 131600 | 4225128230 | 10770 | 10790 | 10790 | 10770 | 958 |
| 363 | 20230620 | 131500 | 4214800730 | 10790 | 10780 | 10790 | 10780 | 733 |
| 364 | 20230620 | 131400 | 4206898620 | 10780 | 10780 | 10800 | 10780 | 1068 |
| 365 | 20230620 | 131300 | 4195381720 | 10780 | 10790 | 10790 | 10780 | 685 |
| 366 | 20230620 | 131200 | 4187996340 | 10780 | 10820 | 10820 | 10780 | 240 |
| 367 | 20230620 | 131100 | 4185407570 | 10790 | 10790 | 10820 | 10780 | 1706 |
| 368 | 20230620 | 131000 | 4166990050 | 10790 | 10790 | 10820 | 10790 | 523 |
| 369 | 20230620 | 130900 | 4161345330 | 10790 | 10800 | 10820 | 10790 | 147 |
| 370 | 20230620 | 130800 | 4159758620 | 10820 | 10780 | 10820 | 10780 | 1276 |
| 371 | 20230620 | 130700 | 4146001580 | 10770 | 10790 | 10800 | 10770 | 2394 |
| 372 | 20230620 | 130600 | 4120196520 | 10780 | 10780 | 10790 | 10780 | 339 |
| 373 | 20230620 | 130500 | 4116542070 | 10780 | 10800 | 10800 | 10780 | 1092 |
| 374 | 20230620 | 130400 | 4104761710 | 10790 | 10790 | 10800 | 10790 | 99 |
| 375 | 20230620 | 130300 | 4103693420 | 10790 | 10780 | 10790 | 10780 | 541 |
| 376 | 20230620 | 130200 | 4097857410 | 10800 | 10790 | 10800 | 10780 | 1945 |
| 377 | 20230620 | 130100 | 4076888310 | 10780 | 10780 | 10790 | 10780 | 786 |
| 378 | 20230620 | 130000 | 4068408560 | 10780 | 10800 | 10800 | 10780 | 145 |
| 379 | 20230620 | 125900 | 4066845300 | 10780 | 10780 | 10790 | 10780 | 528 |
| 380 | 20230620 | 125800 | 4061150870 | 10800 | 10800 | 10830 | 10800 | 388 |
| 381 | 20230620 | 125700 | 4056959240 | 10810 | 10780 | 10810 | 10780 | 49 |
| 382 | 20230620 | 125600 | 4056430280 | 10820 | 10780 | 10820 | 10770 | 862 |
| 383 | 20230620 | 125500 | 4047139040 | 10780 | 10770 | 10830 | 10760 | 2794 |
| 384 | 20230620 | 125400 | 4017041740 | 10760 | 10770 | 10770 | 10760 | 873 |
| 385 | 20230620 | 125300 | 4007644510 | 10770 | 10790 | 10790 | 10760 | 4109 |
| 386 | 20230620 | 125200 | 3963361750 | 10790 | 10780 | 10800 | 10780 | 386 |
| 387 | 20230620 | 125100 | 3959197470 | 10790 | 10800 | 10800 | 10780 | 767 |
| 388 | 20230620 | 125000 | 3950920960 | 10780 | 10780 | 10790 | 10770 | 1023 |
| 389 | 20230620 | 124900 | 3939893460 | 10800 | 10790 | 10800 | 10780 | 734 |
| 390 | 20230620 | 124800 | 3931971810 | 10780 | 10780 | 10790 | 10770 | 920 |
| 391 | 20230620 | 124700 | 3922054210 | 10790 | 10770 | 10790 | 10770 | 639 |
| 392 | 20230620 | 124600 | 3915168410 | 10770 | 10780 | 10780 | 10770 | 1550 |
| 393 | 20230620 | 124500 | 3898472910 | 10780 | 10780 | 10780 | 10770 | 990 |
| 394 | 20230620 | 124400 | 3887800810 | 10780 | 10780 | 10780 | 10770 | 669 |
| 395 | 20230620 | 124300 | 3880589040 | 10780 | 10790 | 10790 | 10780 | 401 |
| 396 | 20230620 | 124200 | 3876263460 | 10780 | 10750 | 10800 | 10750 | 2139 |
| 397 | 20230620 | 124100 | 3853248100 | 10750 | 10750 | 10770 | 10740 | 5008 |
| 398 | 20230620 | 124000 | 3799395810 | 10750 | 10780 | 10780 | 10750 | 3150 |
| 399 | 20230620 | 123900 | 3765467170 | 10780 | 10790 | 10800 | 10780 | 1502 |
| 400 | 20230620 | 123800 | 3749260510 | 10800 | 10810 | 10810 | 10800 | 509 |
| 401 | 20230620 | 123700 | 3743761550 | 10810 | 10800 | 10810 | 10800 | 627 |
| 402 | 20230620 | 123600 | 3736989700 | 10790 | 10800 | 10810 | 10790 | 2117 |
| 403 | 20230620 | 123500 | 3714126310 | 10800 | 10800 | 10810 | 10790 | 4125 |
| 404 | 20230620 | 123400 | 3669576570 | 10800 | 10820 | 10820 | 10800 | 3538 |
| 405 | 20230620 | 123300 | 3631347800 | 10820 | 10830 | 10840 | 10810 | 5046 |
| 406 | 20230620 | 123200 | 3576713530 | 10840 | 10830 | 10840 | 10830 | 1457 |
| 407 | 20230620 | 123100 | 3560933980 | 10830 | 10830 | 10840 | 10830 | 452 |
| 408 | 20230620 | 123000 | 3556038170 | 10830 | 10840 | 10840 | 10830 | 1992 |
| 409 | 20230620 | 122900 | 3534445180 | 10850 | 10840 | 10850 | 10840 | 308 |
| 410 | 20230620 | 122800 | 3531106370 | 10840 | 10850 | 10850 | 10840 | 1165 |
| 411 | 20230620 | 122700 | 3518477760 | 10840 | 10850 | 10850 | 10840 | 330 |
| 412 | 20230620 | 122600 | 3514898270 | 10860 | 10850 | 10860 | 10840 | 226 |
| 413 | 20230620 | 122500 | 3512448040 | 10840 | 10850 | 10850 | 10840 | 1063 |
| 414 | 20230620 | 122400 | 3500924570 | 10850 | 10830 | 10850 | 10830 | 823 |
| 415 | 20230620 | 122300 | 3491998950 | 10830 | 10840 | 10850 | 10830 | 1200 |
| 416 | 20230620 | 122200 | 3478992150 | 10850 | 10840 | 10850 | 10840 | 4818 |
| 417 | 20230620 | 122100 | 3426747280 | 10840 | 10850 | 10860 | 10840 | 1533 |
| 418 | 20230620 | 122000 | 3410126880 | 10850 | 10840 | 10850 | 10840 | 387 |
| 419 | 20230620 | 121900 | 3405930050 | 10850 | 10850 | 10860 | 10850 | 1310 |
| 420 | 20230620 | 121800 | 3391715590 | 10850 | 10860 | 10860 | 10850 | 1528 |
| 421 | 20230620 | 121700 | 3375130380 | 10870 | 10860 | 10870 | 10860 | 522 |
| 422 | 20230620 | 121600 | 3369461260 | 10860 | 10870 | 10870 | 10860 | 274 |
| 423 | 20230620 | 121500 | 3366485580 | 10870 | 10860 | 10890 | 10860 | 817 |
| 424 | 20230620 | 121400 | 3357604910 | 10870 | 10860 | 10880 | 10860 | 255 |
| 425 | 20230620 | 121300 | 3354833760 | 10860 | 10860 | 10870 | 10860 | 924 |
| 426 | 20230620 | 121200 | 3344795800 | 10870 | 10860 | 10870 | 10860 | 966 |
| 427 | 20230620 | 121100 | 3334305010 | 10860 | 10860 | 10870 | 10860 | 431 |
| 428 | 20230620 | 121000 | 3329623800 | 10860 | 10880 | 10880 | 10860 | 1757 |
| 429 | 20230620 | 120900 | 3310526480 | 10870 | 10870 | 10880 | 10870 | 1069 |
| 430 | 20230620 | 120800 | 3298905950 | 10870 | 10880 | 10890 | 10870 | 1031 |
| 431 | 20230620 | 120700 | 3287693880 | 10870 | 10880 | 10890 | 10870 | 227 |
| 432 | 20230620 | 120600 | 3285224390 | 10880 | 10880 | 10890 | 10880 | 629 |
| 433 | 20230620 | 120500 | 3278380740 | 10880 | 10890 | 10890 | 10880 | 833 |
| 434 | 20230620 | 120400 | 3269317670 | 10880 | 10890 | 10890 | 10880 | 454 |
| 435 | 20230620 | 120300 | 3264378130 | 10890 | 10880 | 10890 | 10880 | 861 |
| 436 | 20230620 | 120200 | 3255010430 | 10890 | 10880 | 10900 | 10880 | 309 |
| 437 | 20230620 | 120100 | 3251647630 | 10890 | 10900 | 10900 | 10880 | 499 |
| 438 | 20230620 | 120000 | 3246218110 | 10900 | 10900 | 10920 | 10900 | 502 |
| 439 | 20230620 | 115900 | 3240742830 | 10880 | 10880 | 10900 | 10880 | 1024 |
| 440 | 20230620 | 115800 | 3229600970 | 10880 | 10890 | 10890 | 10880 | 990 |
| 441 | 20230620 | 115700 | 3218829710 | 10890 | 10880 | 10890 | 10880 | 165 |
| 442 | 20230620 | 115600 | 3217034490 | 10880 | 10890 | 10900 | 10880 | 1661 |
| 443 | 20230620 | 115500 | 3198960380 | 10880 | 10880 | 10890 | 10870 | 453 |
| 444 | 20230620 | 115400 | 3194033980 | 10880 | 10880 | 10880 | 10870 | 593 |
| 445 | 20230620 | 115300 | 3187583760 | 10880 | 10870 | 10880 | 10870 | 1214 |
| 446 | 20230620 | 115200 | 3174378020 | 10880 | 10880 | 10890 | 10880 | 378 |
| 447 | 20230620 | 115100 | 3170264910 | 10870 | 10850 | 10870 | 10850 | 723 |
| 448 | 20230620 | 115000 | 3162408910 | 10860 | 10850 | 10860 | 10850 | 736 |
| 449 | 20230620 | 114900 | 3154423080 | 10850 | 10850 | 10850 | 10840 | 2039 |
| 450 | 20230620 | 114800 | 3132306440 | 10850 | 10840 | 10850 | 10840 | 1676 |
| 451 | 20230620 | 114700 | 3114137900 | 10850 | 10860 | 10870 | 10840 | 1679 |
| 452 | 20230620 | 114600 | 3095914930 | 10860 | 10890 | 10890 | 10860 | 2167 |
| 453 | 20230620 | 114500 | 3072365780 | 10880 | 10880 | 10880 | 10870 | 2513 |
| 454 | 20230620 | 114400 | 3045048000 | 10890 | 10880 | 10890 | 10870 | 526 |
| 455 | 20230620 | 114300 | 3039324320 | 10880 | 10880 | 10890 | 10880 | 1542 |
| 456 | 20230620 | 114200 | 3022544290 | 10880 | 10870 | 10890 | 10870 | 1149 |
| 457 | 20230620 | 114100 | 3010045920 | 10880 | 10890 | 10890 | 10880 | 790 |
| 458 | 20230620 | 114000 | 3001450600 | 10880 | 10880 | 10880 | 10870 | 968 |
| 459 | 20230620 | 113900 | 2990922300 | 10880 | 10890 | 10890 | 10870 | 3382 |
| 460 | 20230620 | 113800 | 2954132440 | 10890 | 10900 | 10900 | 10890 | 245 |
| 461 | 20230620 | 113700 | 2951462360 | 10910 | 10900 | 10910 | 10880 | 1533 |
| 462 | 20230620 | 113600 | 2934760340 | 10890 | 10890 | 10900 | 10880 | 3414 |
| 463 | 20230620 | 113500 | 2897596580 | 10890 | 10910 | 10910 | 10890 | 5807 |
| 464 | 20230620 | 113400 | 2834302140 | 10920 | 10930 | 10930 | 10910 | 473 |
| 465 | 20230620 | 113300 | 2829139710 | 10920 | 10910 | 10920 | 10910 | 725 |
| 466 | 20230620 | 113200 | 2821223260 | 10920 | 10920 | 10920 | 10910 | 3932 |
| 467 | 20230620 | 113100 | 2778316120 | 10920 | 10930 | 10930 | 10920 | 3071 |
| 468 | 20230620 | 113000 | 2744766520 | 10930 | 10930 | 10940 | 10930 | 234 |
| 469 | 20230620 | 112900 | 2742208600 | 10930 | 10920 | 10930 | 10920 | 492 |
| 470 | 20230620 | 112800 | 2736832530 | 10920 | 10940 | 10940 | 10920 | 3231 |
| 471 | 20230620 | 112700 | 2701507400 | 10940 | 10940 | 10950 | 10940 | 321 |
| 472 | 20230620 | 112600 | 2697995630 | 10940 | 10950 | 10950 | 10940 | 173 |
| 473 | 20230620 | 112500 | 2696102370 | 10940 | 10950 | 10960 | 10940 | 1718 |
| 474 | 20230620 | 112400 | 2677289500 | 10950 | 10950 | 10960 | 10950 | 950 |
| 475 | 20230620 | 112300 | 2666879000 | 10950 | 10950 | 10960 | 10950 | 342 |
| 476 | 20230620 | 112200 | 2663133960 | 10950 | 10960 | 10960 | 10950 | 816 |
| 477 | 20230620 | 112100 | 2654197190 | 10960 | 10950 | 10960 | 10940 | 764 |
| 478 | 20230620 | 112000 | 2645830120 | 10940 | 10950 | 10950 | 10940 | 1363 |
| 479 | 20230620 | 111900 | 2630907470 | 10950 | 10950 | 10960 | 10930 | 2283 |
| 480 | 20230620 | 111800 | 2605920740 | 10940 | 10940 | 10950 | 10930 | 577 |
| 481 | 20230620 | 111700 | 2599608520 | 10940 | 10950 | 10960 | 10930 | 873 |
| 482 | 20230620 | 111600 | 2590057100 | 10950 | 10950 | 10960 | 10940 | 789 |
| 483 | 20230620 | 111500 | 2581416940 | 10950 | 10950 | 10970 | 10950 | 299 |
| 484 | 20230620 | 111400 | 2578141470 | 10950 | 10960 | 10970 | 10950 | 301 |
| 485 | 20230620 | 111300 | 2574843680 | 10970 | 10940 | 10970 | 10940 | 1384 |
| 486 | 20230620 | 111200 | 2559676760 | 10940 | 10940 | 10950 | 10930 | 1565 |
| 487 | 20230620 | 111100 | 2542555900 | 10940 | 10950 | 10950 | 10930 | 1923 |
| 488 | 20230620 | 111000 | 2521517460 | 10950 | 10970 | 10970 | 10940 | 1574 |
| 489 | 20230620 | 110900 | 2504281630 | 10990 | 10980 | 10990 | 10950 | 3752 |
| 490 | 20230620 | 110800 | 2463126410 | 10980 | 10990 | 10990 | 10980 | 514 |
| 491 | 20230620 | 110700 | 2457481670 | 10990 | 10990 | 11000 | 10980 | 440 |
| 492 | 20230620 | 110600 | 2452646440 | 10990 | 11000 | 11000 | 10990 | 254 |
| 493 | 20230620 | 110500 | 2449854760 | 11000 | 10970 | 11000 | 10970 | 1575 |
| 494 | 20230620 | 110400 | 2432550470 | 10970 | 10970 | 10980 | 10970 | 326 |
| 495 | 20230620 | 110300 | 2428974230 | 10980 | 10960 | 10980 | 10960 | 931 |
| 496 | 20230620 | 110200 | 2418764990 | 10960 | 10970 | 10970 | 10960 | 407 |
| 497 | 20230620 | 110100 | 2414302220 | 10970 | 10980 | 10980 | 10960 | 1686 |
| 498 | 20230620 | 110000 | 2395806590 | 10980 | 11000 | 11010 | 10980 | 776 |
| 499 | 20230620 | 105900 | 2387275810 | 11020 | 10980 | 11020 | 10970 | 2927 |
| 500 | 20230620 | 105800 | 2355098300 | 10990 | 10980 | 11000 | 10980 | 1360 |
| 501 | 20230620 | 105700 | 2340152660 | 10980 | 10940 | 10990 | 10930 | 2713 |
| 502 | 20230620 | 105600 | 2310415040 | 10940 | 11020 | 11020 | 10940 | 15887 |
| 503 | 20230620 | 105500 | 2135930490 | 11030 | 11020 | 11030 | 11020 | 521 |
| 504 | 20230620 | 105400 | 2130187250 | 11020 | 11020 | 11030 | 11020 | 1129 |
| 505 | 20230620 | 105300 | 2117741360 | 11030 | 11030 | 11040 | 11020 | 656 |
| 506 | 20230620 | 105200 | 2110504520 | 11030 | 11020 | 11040 | 11020 | 457 |
| 507 | 20230620 | 105100 | 2105464270 | 11020 | 11030 | 11030 | 11010 | 2983 |
| 508 | 20230620 | 105000 | 2072596030 | 11020 | 11050 | 11060 | 11020 | 7067 |
| 509 | 20230620 | 104900 | 1994614120 | 11050 | 11060 | 11060 | 11050 | 1540 |
| 510 | 20230620 | 104800 | 1977586360 | 11060 | 11050 | 11060 | 11050 | 2402 |
| 511 | 20230620 | 104700 | 1951043060 | 11060 | 11070 | 11070 | 11060 | 3190 |
| 512 | 20230620 | 104600 | 1915756760 | 11080 | 11070 | 11080 | 11070 | 322 |
| 513 | 20230620 | 104500 | 1912191860 | 11080 | 11070 | 11080 | 11070 | 1358 |
| 514 | 20230620 | 104400 | 1897157250 | 11080 | 11070 | 11080 | 11070 | 947 |
| 515 | 20230620 | 104300 | 1886673900 | 11070 | 11080 | 11080 | 11070 | 1765 |
| 516 | 20230620 | 104200 | 1867124610 | 11080 | 11090 | 11090 | 11080 | 1147 |
| 517 | 20230620 | 104100 | 1854414840 | 11080 | 11090 | 11090 | 11080 | 119 |
| 518 | 20230620 | 104000 | 1853095860 | 11090 | 11080 | 11090 | 11080 | 1016 |
| 519 | 20230620 | 103900 | 1841837460 | 11090 | 11080 | 11090 | 11080 | 1304 |
| 520 | 20230620 | 103800 | 1827385130 | 11080 | 11080 | 11090 | 11080 | 563 |
| 521 | 20230620 | 103700 | 1821145740 | 11090 | 11080 | 11090 | 11080 | 977 |
| 522 | 20230620 | 103600 | 1810319250 | 11090 | 11080 | 11090 | 11080 | 376 |
| 523 | 20230620 | 103500 | 1806150810 | 11080 | 11090 | 11090 | 11080 | 1370 |
| 524 | 20230620 | 103400 | 1790959740 | 11100 | 11100 | 11100 | 11080 | 1360 |
| 525 | 20230620 | 103300 | 1775873190 | 11090 | 11090 | 11090 | 11080 | 2135 |
| 526 | 20230620 | 103200 | 1752204930 | 11100 | 11090 | 11100 | 11090 | 2646 |
| 527 | 20230620 | 103100 | 1722859710 | 11090 | 11090 | 11100 | 11090 | 627 |
| 528 | 20230620 | 103000 | 1715905520 | 11100 | 11110 | 11110 | 11100 | 578 |
| 529 | 20230620 | 102900 | 1709487980 | 11110 | 11090 | 11110 | 11090 | 1084 |
| 530 | 20230620 | 102800 | 1697456730 | 11090 | 11090 | 11090 | 11090 | 351 |
| 531 | 20230620 | 102700 | 1693564140 | 11090 | 11100 | 11100 | 11090 | 1124 |
| 532 | 20230620 | 102600 | 1681095770 | 11100 | 11100 | 11100 | 11090 | 1062 |
| 533 | 20230620 | 102500 | 1669310310 | 11100 | 11090 | 11100 | 11090 | 2010 |
| 534 | 20230620 | 102400 | 1647012150 | 11090 | 11090 | 11090 | 11080 | 1613 |
| 535 | 20230620 | 102300 | 1629124810 | 11090 | 11100 | 11100 | 11090 | 1973 |
| 536 | 20230620 | 102200 | 1607239240 | 11100 | 11090 | 11100 | 11090 | 554 |
| 537 | 20230620 | 102100 | 1601089850 | 11100 | 11100 | 11100 | 11090 | 1315 |
| 538 | 20230620 | 102000 | 1586496070 | 11100 | 11100 | 11110 | 11090 | 2364 |
| 539 | 20230620 | 101900 | 1560246630 | 11100 | 11110 | 11110 | 11100 | 1653 |
| 540 | 20230620 | 101800 | 1541891700 | 11110 | 11110 | 11120 | 11100 | 883 |
| 541 | 20230620 | 101700 | 1532081500 | 11110 | 11120 | 11120 | 11110 | 567 |
| 542 | 20230620 | 101600 | 1525776480 | 11120 | 11120 | 11130 | 11110 | 462 |
| 543 | 20230620 | 101500 | 1520638850 | 11120 | 11130 | 11130 | 11120 | 313 |
| 544 | 20230620 | 101400 | 1517157110 | 11120 | 11130 | 11130 | 11120 | 1278 |
| 545 | 20230620 | 101300 | 1502940140 | 11120 | 11120 | 11140 | 11110 | 856 |
| 546 | 20230620 | 101200 | 1493420450 | 11100 | 11110 | 11120 | 11100 | 439 |
| 547 | 20230620 | 101100 | 1488543170 | 11110 | 11120 | 11120 | 11110 | 870 |
| 548 | 20230620 | 101000 | 1478875800 | 11120 | 11120 | 11120 | 11110 | 181 |
| 549 | 20230620 | 100900 | 1476863270 | 11110 | 11120 | 11130 | 11110 | 389 |
| 550 | 20230620 | 100800 | 1472537510 | 11130 | 11130 | 11140 | 11110 | 551 |
| 551 | 20230620 | 100700 | 1466411320 | 11130 | 11110 | 11130 | 11110 | 749 |
| 552 | 20230620 | 100600 | 1458088600 | 11100 | 11090 | 11100 | 11080 | 1563 |
| 553 | 20230620 | 100500 | 1440748360 | 11090 | 11100 | 11100 | 11090 | 1270 |
| 554 | 20230620 | 100400 | 1426663180 | 11100 | 11100 | 11110 | 11090 | 3799 |
| 555 | 20230620 | 100300 | 1384495020 | 11110 | 11120 | 11130 | 11110 | 2077 |
| 556 | 20230620 | 100200 | 1361415560 | 11120 | 11120 | 11120 | 11120 | 149 |
| 557 | 20230620 | 100100 | 1359758680 | 11120 | 11130 | 11140 | 11120 | 1212 |
| 558 | 20230620 | 100000 | 1346276240 | 11130 | 11130 | 11140 | 11120 | 1078 |
| 559 | 20230620 | 095900 | 1334278180 | 11130 | 11140 | 11140 | 11130 | 269 |
| 560 | 20230620 | 095800 | 1331282060 | 11130 | 11150 | 11150 | 11130 | 1570 |
| 561 | 20230620 | 095700 | 1313792070 | 11140 | 11150 | 11160 | 11140 | 510 |
| 562 | 20230620 | 095600 | 1308107200 | 11160 | 11150 | 11160 | 11150 | 348 |
| 563 | 20230620 | 095500 | 1304226680 | 11150 | 11150 | 11160 | 11130 | 693 |
| 564 | 20230620 | 095400 | 1296506730 | 11140 | 11160 | 11160 | 11140 | 691 |
| 565 | 20230620 | 095300 | 1288801270 | 11160 | 11150 | 11170 | 11150 | 572 |
| 566 | 20230620 | 095200 | 1282420030 | 11150 | 11170 | 11170 | 11150 | 435 |
| 567 | 20230620 | 095100 | 1277565180 | 11170 | 11160 | 11170 | 11160 | 755 |
| 568 | 20230620 | 095000 | 1269138480 | 11170 | 11160 | 11200 | 11160 | 643 |
| 569 | 20230620 | 094900 | 1261954540 | 11160 | 11160 | 11190 | 11160 | 1143 |
| 570 | 20230620 | 094800 | 1249185730 | 11150 | 11130 | 11170 | 11130 | 1493 |
| 571 | 20230620 | 094700 | 1232540870 | 11120 | 11120 | 11140 | 11120 | 1614 |
| 572 | 20230620 | 094600 | 1214584420 | 11110 | 11110 | 11130 | 11100 | 3726 |
| 573 | 20230620 | 094500 | 1173163850 | 11110 | 11130 | 11130 | 11090 | 8573 |
| 574 | 20230620 | 094400 | 1077926420 | 11130 | 11140 | 11140 | 11130 | 1537 |
| 575 | 20230620 | 094300 | 1060819490 | 11130 | 11140 | 11140 | 11120 | 1180 |
| 576 | 20230620 | 094200 | 1047683700 | 11140 | 11130 | 11140 | 11110 | 5232 |
| 577 | 20230620 | 094100 | 989473270 | 11130 | 11140 | 11140 | 11130 | 1703 |
| 578 | 20230620 | 094000 | 970514960 | 11140 | 11140 | 11150 | 11130 | 5309 |
| 579 | 20230620 | 093900 | 911382630 | 11150 | 11150 | 11160 | 11140 | 1899 |
| 580 | 20230620 | 093800 | 890207280 | 11160 | 11170 | 11180 | 11150 | 1147 |
| 581 | 20230620 | 093700 | 877404360 | 11170 | 11170 | 11170 | 11160 | 335 |
| 582 | 20230620 | 093600 | 873663510 | 11170 | 11180 | 11180 | 11160 | 1427 |
| 583 | 20230620 | 093500 | 857727830 | 11180 | 11190 | 11200 | 11180 | 1418 |
| 584 | 20230620 | 093400 | 841850430 | 11190 | 11190 | 11200 | 11180 | 666 |
| 585 | 20230620 | 093300 | 834400150 | 11190 | 11180 | 11190 | 11170 | 787 |
| 586 | 20230620 | 093200 | 825606390 | 11180 | 11140 | 11180 | 11140 | 774 |
| 587 | 20230620 | 093100 | 816970610 | 11140 | 11170 | 11170 | 11130 | 2420 |
| 588 | 20230620 | 093000 | 789995310 | 11160 | 11170 | 11170 | 11160 | 2039 |
| 589 | 20230620 | 092900 | 767230920 | 11180 | 11180 | 11180 | 11160 | 1038 |
| 590 | 20230620 | 092800 | 755638620 | 11180 | 11140 | 11180 | 11130 | 2963 |
| 591 | 20230620 | 092700 | 722581090 | 11140 | 11170 | 11180 | 11120 | 2844 |
| 592 | 20230620 | 092600 | 690881830 | 11170 | 11210 | 11210 | 11170 | 2152 |
| 593 | 20230620 | 092500 | 666799120 | 11200 | 11230 | 11230 | 11200 | 3792 |
| 594 | 20230620 | 092400 | 624292400 | 11230 | 11270 | 11270 | 11230 | 1765 |
| 595 | 20230620 | 092300 | 604451200 | 11270 | 11270 | 11280 | 11260 | 2163 |
| 596 | 20230620 | 092200 | 580076950 | 11260 | 11260 | 11270 | 11250 | 1161 |
| 597 | 20230620 | 092100 | 567006870 | 11260 | 11260 | 11290 | 11260 | 1047 |
| 598 | 20230620 | 092000 | 555216810 | 11270 | 11250 | 11270 | 11210 | 4275 |
| 599 | 20230620 | 091900 | 507179070 | 11260 | 11240 | 11300 | 11230 | 537 |
| 600 | 20230620 | 091800 | 501142080 | 11250 | 11310 | 11310 | 11220 | 6101 |
| 601 | 20230620 | 091700 | 432445800 | 11310 | 11330 | 11330 | 11310 | 2330 |
| 602 | 20230620 | 091600 | 406081310 | 11320 | 11320 | 11330 | 11320 | 706 |
| 603 | 20230620 | 091500 | 398088370 | 11330 | 11330 | 11340 | 11320 | 909 |
| 604 | 20230620 | 091400 | 387793830 | 11340 | 11330 | 11340 | 11310 | 2043 |
| 605 | 20230620 | 091300 | 364652520 | 11330 | 11360 | 11370 | 11320 | 1825 |
| 606 | 20230620 | 091200 | 343948930 | 11360 | 11400 | 11400 | 11360 | 1700 |
| 607 | 20230620 | 091100 | 324608760 | 11400 | 11430 | 11430 | 11400 | 642 |
| 608 | 20230620 | 091000 | 317283590 | 11420 | 11380 | 11440 | 11370 | 595 |
| 609 | 20230620 | 090900 | 310501600 | 11400 | 11380 | 11400 | 11370 | 1379 |
| 610 | 20230620 | 090800 | 294802300 | 11380 | 11390 | 11390 | 11380 | 638 |
| 611 | 20230620 | 090700 | 287538720 | 11390 | 11400 | 11410 | 11380 | 2287 |
| 612 | 20230620 | 090600 | 261483910 | 11400 | 11420 | 11450 | 11400 | 2606 |
| 613 | 20230620 | 090500 | 231762610 | 11470 | 11490 | 11490 | 11400 | 3814 |
| 614 | 20230620 | 090400 | 188102400 | 11480 | 11470 | 11500 | 11470 | 2236 |
| 615 | 20230620 | 090300 | 162421530 | 11480 | 11490 | 11500 | 11480 | 1463 |
| 616 | 20230620 | 090200 | 145614230 | 11490 | 11500 | 11510 | 11490 | 1898 |
| 617 | 20230620 | 090100 | 123787440 | 11500 | 11500 | 11500 | 11470 | 2361 |
| 618 | 20230620 | 090000 | 96669570 | 11470 | 11460 | 11530 | 11460 | 7684 |