36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 205600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 46778 |
| 3 | 20230908 | 205500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20230908 | 205400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20230908 | 205300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20230908 | 205200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20230908 | 205100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20230908 | 205000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20230908 | 204900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20230908 | 204800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20230908 | 204700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20230908 | 204600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20230908 | 204500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20230908 | 204400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20230908 | 204300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20230908 | 204200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20230908 | 204100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20230908 | 204000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20230908 | 203900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20230908 | 203800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20230908 | 203700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20230908 | 203600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20230908 | 203500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20230908 | 203400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20230908 | 203300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20230908 | 203200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20230908 | 203100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20230908 | 203000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20230908 | 202900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20230908 | 202800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20230908 | 202700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20230908 | 202600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 46778 |
| 33 | 20230908 | 202500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20230908 | 202400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20230908 | 202300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20230908 | 202200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20230908 | 202100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20230908 | 202000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20230908 | 201900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20230908 | 201800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20230908 | 201700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20230908 | 201600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20230908 | 201500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20230908 | 201400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20230908 | 201300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20230908 | 201200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20230908 | 201100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20230908 | 201000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20230908 | 200900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20230908 | 200800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20230908 | 200700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20230908 | 200600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20230908 | 200500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20230908 | 200400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20230908 | 200300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20230908 | 200200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20230908 | 200100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20230908 | 200000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20230908 | 195900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20230908 | 195800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20230908 | 195700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20230908 | 195600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 46778 |
| 63 | 20230908 | 195500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20230908 | 195400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20230908 | 195300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20230908 | 195200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20230908 | 195100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20230908 | 195000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20230908 | 194900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20230908 | 194800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20230908 | 194700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20230908 | 194600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20230908 | 194500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20230908 | 194400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20230908 | 194300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20230908 | 194200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20230908 | 194100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20230908 | 194000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20230908 | 193900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20230908 | 193800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20230908 | 193700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20230908 | 193600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20230908 | 193500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20230908 | 193400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20230908 | 193300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20230908 | 193200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20230908 | 193100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20230908 | 193000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20230908 | 192900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20230908 | 192800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20230908 | 192700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20230908 | 192600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 46778 |
| 93 | 20230908 | 192500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20230908 | 192400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20230908 | 192300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20230908 | 192200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20230908 | 192100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20230908 | 192000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20230908 | 191900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20230908 | 191800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20230908 | 191700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20230908 | 191600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20230908 | 191500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20230908 | 191400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20230908 | 191300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20230908 | 191200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20230908 | 191100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20230908 | 191000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20230908 | 190900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20230908 | 190800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20230908 | 190700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20230908 | 190600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20230908 | 190500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20230908 | 190400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20230908 | 190300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20230908 | 190200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20230908 | 190100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20230908 | 190000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20230908 | 185900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20230908 | 185800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20230908 | 185700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20230908 | 185600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 46778 |
| 123 | 20230908 | 185500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20230908 | 185400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20230908 | 185300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20230908 | 185200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20230908 | 185100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20230908 | 185000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20230908 | 184900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20230908 | 184800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20230908 | 184700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20230908 | 184600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20230908 | 184500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20230908 | 184400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20230908 | 184300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20230908 | 184200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20230908 | 184100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20230908 | 184000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20230908 | 183900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20230908 | 183800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20230908 | 183700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20230908 | 183600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20230908 | 183500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20230908 | 183400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20230908 | 183300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20230908 | 183200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20230908 | 183100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20230908 | 183000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20230908 | 182900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20230908 | 182800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20230908 | 182700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20230908 | 182600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 46778 |
| 153 | 20230908 | 182500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20230908 | 182400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20230908 | 182300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20230908 | 182200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20230908 | 182100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20230908 | 182000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20230908 | 181900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20230908 | 181800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20230908 | 181700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20230908 | 181600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20230908 | 181500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20230908 | 181400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20230908 | 181300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20230908 | 181200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20230908 | 181100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20230908 | 181000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20230908 | 180900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20230908 | 180800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20230908 | 180700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20230908 | 180600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20230908 | 180500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20230908 | 180400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20230908 | 180300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20230908 | 180200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20230908 | 180100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20230908 | 180000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20230908 | 175900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20230908 | 175800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20230908 | 175700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20230908 | 175600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 46778 |
| 183 | 20230908 | 175500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20230908 | 175400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20230908 | 175300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20230908 | 175200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20230908 | 175100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20230908 | 175000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20230908 | 174900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20230908 | 174800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20230908 | 174700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20230908 | 174600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20230908 | 174500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20230908 | 174400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20230908 | 174300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20230908 | 174200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20230908 | 174100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20230908 | 174000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20230908 | 173900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20230908 | 173800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20230908 | 173700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20230908 | 173600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20230908 | 173500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20230908 | 173400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20230908 | 173300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20230908 | 173200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20230908 | 173100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20230908 | 173000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20230908 | 172900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20230908 | 172800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20230908 | 172700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20230908 | 172600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 46778 |
| 213 | 20230908 | 172500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20230908 | 172400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20230908 | 172300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20230908 | 172200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20230908 | 172100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20230908 | 172000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20230908 | 171900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20230908 | 171800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20230908 | 171700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20230908 | 171600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20230908 | 171500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20230908 | 171400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20230908 | 171300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20230908 | 171200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20230908 | 171100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20230908 | 171000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20230908 | 170900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20230908 | 170800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20230908 | 170700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20230908 | 170600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20230908 | 170500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20230908 | 170400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20230908 | 170300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20230908 | 170200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20230908 | 170100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20230908 | 170000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20230908 | 165900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20230908 | 165800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20230908 | 165700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20230908 | 165600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 46778 |
| 243 | 20230908 | 165500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20230908 | 165400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20230908 | 165300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20230908 | 165200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 247 | 20230908 | 165100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20230908 | 165000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20230908 | 164900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20230908 | 164800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20230908 | 164700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20230908 | 164600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20230908 | 164500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20230908 | 164400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20230908 | 164300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 256 | 20230908 | 164200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 257 | 20230908 | 164100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 258 | 20230908 | 164000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 259 | 20230908 | 163900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 260 | 20230908 | 163800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 261 | 20230908 | 163700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 262 | 20230908 | 163600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 263 | 20230908 | 163500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 264 | 20230908 | 163400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 265 | 20230908 | 163300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 266 | 20230908 | 163200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 267 | 20230908 | 163100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 268 | 20230908 | 163000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 269 | 20230908 | 162900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 270 | 20230908 | 162800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 271 | 20230908 | 162700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 272 | 20230908 | 162600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 46778 |
| 273 | 20230908 | 162500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 274 | 20230908 | 162400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 275 | 20230908 | 162300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 276 | 20230908 | 162200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 277 | 20230908 | 162100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 278 | 20230908 | 162000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 279 | 20230908 | 161900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 280 | 20230908 | 161800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 281 | 20230908 | 161700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 282 | 20230908 | 161600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 283 | 20230908 | 161500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 284 | 20230908 | 161400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 285 | 20230908 | 161300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 286 | 20230908 | 161200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 287 | 20230908 | 161100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 288 | 20230908 | 161000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 289 | 20230908 | 160900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 290 | 20230908 | 160800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 291 | 20230908 | 160700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 292 | 20230908 | 160600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 293 | 20230908 | 160500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 294 | 20230908 | 160400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 295 | 20230908 | 160300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 296 | 20230908 | 160200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 297 | 20230908 | 160100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 298 | 20230908 | 160000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 299 | 20230908 | 155900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 300 | 20230908 | 155800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 301 | 20230908 | 155700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 302 | 20230908 | 155600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 46778 |
| 303 | 20230908 | 155500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 304 | 20230908 | 155400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 305 | 20230908 | 155300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 306 | 20230908 | 155200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 307 | 20230908 | 155100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 308 | 20230908 | 155000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 309 | 20230908 | 154900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 310 | 20230908 | 154800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 311 | 20230908 | 154700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 312 | 20230908 | 154600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 313 | 20230908 | 154500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 314 | 20230908 | 154400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 315 | 20230908 | 154300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 316 | 20230908 | 154200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 317 | 20230908 | 154100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 318 | 20230908 | 154000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 319 | 20230908 | 153900 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 320 | 20230908 | 153800 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 321 | 20230908 | 153700 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 322 | 20230908 | 153600 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 323 | 20230908 | 153500 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 324 | 20230908 | 153400 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 325 | 20230908 | 153300 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 326 | 20230908 | 153200 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 327 | 20230908 | 153100 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 328 | 20230908 | 153000 | 55840305670 | 8760 | 8760 | 8760 | 8760 | 46778 |
| 329 | 20230908 | 152900 | 55430530390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 330 | 20230908 | 152800 | 55430530390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 331 | 20230908 | 152700 | 55430530390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 332 | 20230908 | 152600 | 55430530390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 333 | 20230908 | 152500 | 55430530390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 334 | 20230908 | 152400 | 55430530390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 335 | 20230908 | 152300 | 55430530390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 336 | 20230908 | 152200 | 55430530390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 337 | 20230908 | 152100 | 55430530390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 338 | 20230908 | 152000 | 55430530390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 339 | 20230908 | 151900 | 55430530390 | 8820 | 8820 | 8830 | 8780 | 12493 |
| 340 | 20230908 | 151800 | 55320498400 | 8820 | 8770 | 8820 | 8750 | 6843 |
| 341 | 20230908 | 151700 | 55260392470 | 8770 | 8790 | 8810 | 8760 | 4166 |
| 342 | 20230908 | 151600 | 55223820910 | 8790 | 8810 | 8810 | 8760 | 4000 |
| 343 | 20230908 | 151500 | 55188662270 | 8820 | 8770 | 8820 | 8760 | 11334 |
| 344 | 20230908 | 151400 | 55089188310 | 8770 | 8760 | 8770 | 8750 | 4302 |
| 345 | 20230908 | 151300 | 55051474430 | 8760 | 8740 | 8770 | 8730 | 2379 |
| 346 | 20230908 | 151200 | 55030634240 | 8740 | 8740 | 8770 | 8740 | 2324 |
| 347 | 20230908 | 151100 | 55010298090 | 8740 | 8710 | 8760 | 8700 | 9283 |
| 348 | 20230908 | 151000 | 54929238080 | 8720 | 8710 | 8740 | 8700 | 4848 |
| 349 | 20230908 | 150900 | 54886978110 | 8710 | 8760 | 8760 | 8660 | 7338 |
| 350 | 20230908 | 150800 | 54823186780 | 8750 | 8630 | 8860 | 8630 | 19564 |
| 351 | 20230908 | 150700 | 54652931420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 352 | 20230908 | 150600 | 54652931420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 353 | 20230908 | 150500 | 54652931420 | 8610 | 8710 | 8750 | 8610 | 28504 |
| 354 | 20230908 | 150400 | 54405430100 | 8710 | 8790 | 8790 | 8710 | 12943 |
| 355 | 20230908 | 150300 | 54292363230 | 8830 | 8810 | 8830 | 8780 | 3665 |
| 356 | 20230908 | 150200 | 54260124810 | 8810 | 8820 | 8830 | 8800 | 1079 |
| 357 | 20230908 | 150100 | 54250624070 | 8800 | 8820 | 8840 | 8800 | 1923 |
| 358 | 20230908 | 150000 | 54233673560 | 8840 | 8840 | 8860 | 8840 | 961 |
| 359 | 20230908 | 145900 | 54225177480 | 8860 | 8820 | 8860 | 8820 | 3523 |
| 360 | 20230908 | 145800 | 54194006410 | 8840 | 8820 | 8840 | 8810 | 857 |
| 361 | 20230908 | 145700 | 54186449010 | 8820 | 8830 | 8830 | 8810 | 1722 |
| 362 | 20230908 | 145600 | 54171266150 | 8840 | 8830 | 8840 | 8820 | 635 |
| 363 | 20230908 | 145500 | 54165660900 | 8830 | 8830 | 8840 | 8820 | 1460 |
| 364 | 20230908 | 145400 | 54152766620 | 8830 | 8820 | 8840 | 8820 | 1151 |
| 365 | 20230908 | 145300 | 54142608510 | 8820 | 8870 | 8870 | 8810 | 794 |
| 366 | 20230908 | 145200 | 54135603100 | 8880 | 8780 | 8880 | 8780 | 8724 |
| 367 | 20230908 | 145100 | 54058609730 | 8790 | 8810 | 8820 | 8790 | 5191 |
| 368 | 20230908 | 145000 | 54012926900 | 8820 | 8760 | 8820 | 8760 | 3854 |
| 369 | 20230908 | 144900 | 53979074390 | 8760 | 8820 | 8820 | 8720 | 19379 |
| 370 | 20230908 | 144800 | 53809097300 | 8820 | 8840 | 8840 | 8800 | 16684 |
| 371 | 20230908 | 144700 | 53661941950 | 8850 | 8870 | 8880 | 8850 | 2400 |
| 372 | 20230908 | 144600 | 53640686880 | 8870 | 8870 | 8880 | 8850 | 5759 |
| 373 | 20230908 | 144500 | 53589703690 | 8870 | 8890 | 8900 | 8850 | 8401 |
| 374 | 20230908 | 144400 | 53515247130 | 8890 | 8900 | 8900 | 8890 | 4011 |
| 375 | 20230908 | 144300 | 53479550670 | 8910 | 8920 | 8920 | 8910 | 583 |
| 376 | 20230908 | 144200 | 53474354380 | 8920 | 8920 | 8920 | 8910 | 199 |
| 377 | 20230908 | 144100 | 53472580670 | 8910 | 8900 | 8910 | 8900 | 712 |
| 378 | 20230908 | 144000 | 53466239020 | 8920 | 8890 | 8920 | 8880 | 2491 |
| 379 | 20230908 | 143900 | 53444074920 | 8890 | 8890 | 8900 | 8880 | 1278 |
| 380 | 20230908 | 143800 | 53432719130 | 8890 | 8890 | 8900 | 8890 | 1173 |
| 381 | 20230908 | 143700 | 53422289720 | 8890 | 8880 | 8890 | 8870 | 993 |
| 382 | 20230908 | 143600 | 53413472650 | 8880 | 8890 | 8890 | 8880 | 1001 |
| 383 | 20230908 | 143500 | 53404581350 | 8900 | 8900 | 8910 | 8880 | 1515 |
| 384 | 20230908 | 143400 | 53391103810 | 8900 | 8880 | 8910 | 8880 | 1266 |
| 385 | 20230908 | 143300 | 53379844830 | 8880 | 8930 | 8930 | 8880 | 4751 |
| 386 | 20230908 | 143200 | 53337545430 | 8930 | 8920 | 8930 | 8920 | 1183 |
| 387 | 20230908 | 143100 | 53326987020 | 8930 | 8940 | 8960 | 8930 | 7670 |
| 388 | 20230908 | 143000 | 53258481540 | 8940 | 8940 | 8940 | 8920 | 2273 |
| 389 | 20230908 | 142900 | 53238192950 | 8940 | 8940 | 8950 | 8940 | 1210 |
| 390 | 20230908 | 142800 | 53227375250 | 8940 | 8930 | 8950 | 8930 | 698 |
| 391 | 20230908 | 142700 | 53221133610 | 8940 | 8920 | 8940 | 8920 | 671 |
| 392 | 20230908 | 142600 | 53215147830 | 8930 | 8940 | 8940 | 8930 | 1702 |
| 393 | 20230908 | 142500 | 53199947880 | 8940 | 8950 | 8960 | 8940 | 1999 |
| 394 | 20230908 | 142400 | 53182058450 | 8950 | 8980 | 8980 | 8950 | 705 |
| 395 | 20230908 | 142300 | 53175740950 | 8970 | 8950 | 8980 | 8950 | 1564 |
| 396 | 20230908 | 142200 | 53161716500 | 8960 | 8970 | 8970 | 8950 | 1562 |
| 397 | 20230908 | 142100 | 53147706650 | 8970 | 8960 | 8980 | 8940 | 4117 |
| 398 | 20230908 | 142000 | 53110824210 | 8960 | 8960 | 8960 | 8920 | 1526 |
| 399 | 20230908 | 141900 | 53097192770 | 8960 | 8950 | 8960 | 8950 | 474 |
| 400 | 20230908 | 141800 | 53092945870 | 8960 | 8950 | 8960 | 8950 | 1617 |
| 401 | 20230908 | 141700 | 53078459930 | 8950 | 8960 | 8960 | 8940 | 1043 |
| 402 | 20230908 | 141600 | 53069123320 | 8960 | 8970 | 8970 | 8950 | 1474 |
| 403 | 20230908 | 141500 | 53055927340 | 8950 | 8980 | 8980 | 8950 | 4039 |
| 404 | 20230908 | 141400 | 53019711020 | 8980 | 8960 | 8980 | 8950 | 4144 |
| 405 | 20230908 | 141300 | 52982538950 | 8960 | 8940 | 8960 | 8930 | 2882 |
| 406 | 20230908 | 141200 | 52956765890 | 8940 | 8920 | 8940 | 8910 | 950 |
| 407 | 20230908 | 141100 | 52948296880 | 8920 | 8910 | 8920 | 8900 | 706 |
| 408 | 20230908 | 141000 | 52941999950 | 8920 | 8910 | 8920 | 8900 | 1006 |
| 409 | 20230908 | 140900 | 52933037130 | 8910 | 8930 | 8940 | 8910 | 537 |
| 410 | 20230908 | 140800 | 52928241890 | 8920 | 8880 | 8920 | 8880 | 1936 |
| 411 | 20230908 | 140700 | 52911000270 | 8900 | 8930 | 8930 | 8860 | 4325 |
| 412 | 20230908 | 140600 | 52872624960 | 8900 | 8880 | 8920 | 8870 | 6466 |
| 413 | 20230908 | 140500 | 52815093690 | 8880 | 8880 | 8890 | 8860 | 4006 |
| 414 | 20230908 | 140400 | 52779565130 | 8880 | 8920 | 8920 | 8880 | 2071 |
| 415 | 20230908 | 140300 | 52761154110 | 8920 | 8900 | 8920 | 8900 | 1366 |
| 416 | 20230908 | 140200 | 52748993070 | 8900 | 8920 | 8920 | 8900 | 1063 |
| 417 | 20230908 | 140100 | 52739526770 | 8920 | 8900 | 8920 | 8900 | 440 |
| 418 | 20230908 | 140000 | 52735607800 | 8910 | 8910 | 8920 | 8910 | 1778 |
| 419 | 20230908 | 135900 | 52719764290 | 8920 | 8910 | 8920 | 8910 | 1326 |
| 420 | 20230908 | 135800 | 52707944720 | 8910 | 8930 | 8930 | 8910 | 394 |
| 421 | 20230908 | 135700 | 52704428160 | 8930 | 8920 | 8930 | 8910 | 228 |
| 422 | 20230908 | 135600 | 52702395660 | 8920 | 8920 | 8930 | 8920 | 620 |
| 423 | 20230908 | 135500 | 52696864300 | 8920 | 8920 | 8930 | 8920 | 1820 |
| 424 | 20230908 | 135400 | 52680628360 | 8930 | 8930 | 8930 | 8920 | 515 |
| 425 | 20230908 | 135300 | 52676030320 | 8940 | 8950 | 8950 | 8920 | 728 |
| 426 | 20230908 | 135200 | 52669531330 | 8950 | 8920 | 8960 | 8900 | 2826 |
| 427 | 20230908 | 135100 | 52644295620 | 8920 | 8940 | 8940 | 8920 | 361 |
| 428 | 20230908 | 135000 | 52641071780 | 8940 | 8960 | 8980 | 8940 | 2266 |
| 429 | 20230908 | 134900 | 52620780080 | 8960 | 8930 | 8960 | 8930 | 1938 |
| 430 | 20230908 | 134800 | 52603452330 | 8920 | 8910 | 8920 | 8910 | 636 |
| 431 | 20230908 | 134700 | 52597779390 | 8900 | 8910 | 8920 | 8900 | 1089 |
| 432 | 20230908 | 134600 | 52588078100 | 8910 | 8910 | 8920 | 8900 | 1071 |
| 433 | 20230908 | 134500 | 52578536530 | 8900 | 8910 | 8910 | 8900 | 438 |
| 434 | 20230908 | 134400 | 52574637650 | 8900 | 8920 | 8920 | 8900 | 730 |
| 435 | 20230908 | 134300 | 52568132730 | 8920 | 8930 | 8930 | 8900 | 728 |
| 436 | 20230908 | 134200 | 52561641690 | 8930 | 8920 | 8930 | 8920 | 278 |
| 437 | 20230908 | 134100 | 52559159750 | 8920 | 8910 | 8920 | 8890 | 2319 |
| 438 | 20230908 | 134000 | 52538496870 | 8890 | 8920 | 8920 | 8880 | 631 |
| 439 | 20230908 | 133900 | 52532888200 | 8880 | 8900 | 8930 | 8880 | 2089 |
| 440 | 20230908 | 133800 | 52514304310 | 8890 | 8890 | 8890 | 8870 | 4043 |
| 441 | 20230908 | 133700 | 52478433600 | 8890 | 8890 | 8890 | 8880 | 180 |
| 442 | 20230908 | 133600 | 52476833670 | 8890 | 8880 | 8890 | 8870 | 3474 |
| 443 | 20230908 | 133500 | 52445986080 | 8880 | 8880 | 8890 | 8870 | 940 |
| 444 | 20230908 | 133400 | 52437645310 | 8880 | 8880 | 8890 | 8870 | 4922 |
| 445 | 20230908 | 133300 | 52393937440 | 8890 | 8890 | 8890 | 8880 | 1966 |
| 446 | 20230908 | 133200 | 52376460660 | 8890 | 8890 | 8900 | 8880 | 2031 |
| 447 | 20230908 | 133100 | 52358406410 | 8890 | 8910 | 8910 | 8890 | 752 |
| 448 | 20230908 | 133000 | 52351713500 | 8920 | 8910 | 8920 | 8900 | 1285 |
| 449 | 20230908 | 132900 | 52340268280 | 8910 | 8920 | 8920 | 8910 | 1913 |
| 450 | 20230908 | 132800 | 52323210650 | 8920 | 8910 | 8920 | 8910 | 496 |
| 451 | 20230908 | 132700 | 52318790500 | 8920 | 8920 | 8920 | 8910 | 1159 |
| 452 | 20230908 | 132600 | 52308460020 | 8920 | 8920 | 8930 | 8910 | 955 |
| 453 | 20230908 | 132500 | 52299944100 | 8920 | 8930 | 8940 | 8920 | 1031 |
| 454 | 20230908 | 132400 | 52290742050 | 8930 | 8930 | 8940 | 8920 | 497 |
| 455 | 20230908 | 132300 | 52286304750 | 8940 | 8920 | 8940 | 8920 | 423 |
| 456 | 20230908 | 132200 | 52282526780 | 8920 | 8910 | 8950 | 8900 | 1672 |
| 457 | 20230908 | 132100 | 52267620930 | 8920 | 8900 | 8920 | 8900 | 1280 |
| 458 | 20230908 | 132000 | 52256212820 | 8890 | 8880 | 8890 | 8880 | 1364 |
| 459 | 20230908 | 131900 | 52244091350 | 8880 | 8880 | 8890 | 8870 | 622 |
| 460 | 20230908 | 131800 | 52238569110 | 8880 | 8900 | 8910 | 8860 | 8839 |
| 461 | 20230908 | 131700 | 52160093300 | 8900 | 8890 | 8920 | 8890 | 2020 |
| 462 | 20230908 | 131600 | 52142129280 | 8890 | 8890 | 8910 | 8890 | 4802 |
| 463 | 20230908 | 131500 | 52099411150 | 8900 | 8920 | 8920 | 8890 | 3998 |
| 464 | 20230908 | 131400 | 52063799460 | 8920 | 8940 | 8950 | 8920 | 2517 |
| 465 | 20230908 | 131300 | 52041334210 | 8930 | 8950 | 8970 | 8930 | 3462 |
| 466 | 20230908 | 131200 | 52010372180 | 8960 | 8990 | 9010 | 8950 | 3708 |
| 467 | 20230908 | 131100 | 51977103940 | 8990 | 9020 | 9020 | 8980 | 2764 |
| 468 | 20230908 | 131000 | 51952227450 | 9020 | 9000 | 9020 | 9000 | 979 |
| 469 | 20230908 | 130900 | 51943407700 | 8990 | 8980 | 9000 | 8950 | 1585 |
| 470 | 20230908 | 130800 | 51929175390 | 8980 | 8960 | 8980 | 8950 | 2123 |
| 471 | 20230908 | 130700 | 51910160760 | 8960 | 8990 | 8990 | 8950 | 4661 |
| 472 | 20230908 | 130600 | 51868368820 | 8990 | 9000 | 9010 | 8980 | 2492 |
| 473 | 20230908 | 130500 | 51845949360 | 9010 | 9000 | 9010 | 8980 | 2041 |
| 474 | 20230908 | 130400 | 51827590520 | 9000 | 9030 | 9050 | 9000 | 2571 |
| 475 | 20230908 | 130300 | 51804382120 | 9030 | 8960 | 9040 | 8960 | 7051 |
| 476 | 20230908 | 130200 | 51740870260 | 8970 | 8940 | 8970 | 8940 | 2663 |
| 477 | 20230908 | 130100 | 51717016650 | 8940 | 8950 | 8970 | 8930 | 1289 |
| 478 | 20230908 | 130000 | 51705476340 | 8950 | 8940 | 8950 | 8920 | 1136 |
| 479 | 20230908 | 125900 | 51695326170 | 8950 | 8930 | 8950 | 8930 | 1863 |
| 480 | 20230908 | 125800 | 51678672300 | 8930 | 8940 | 8960 | 8910 | 2278 |
| 481 | 20230908 | 125700 | 51658329400 | 8950 | 8940 | 8950 | 8920 | 3156 |
| 482 | 20230908 | 125600 | 51630131310 | 8950 | 8900 | 8970 | 8900 | 4745 |
| 483 | 20230908 | 125500 | 51587702580 | 8910 | 8910 | 8910 | 8880 | 2521 |
| 484 | 20230908 | 125400 | 51565286730 | 8910 | 8900 | 8910 | 8890 | 5341 |
| 485 | 20230908 | 125300 | 51517774710 | 8910 | 8890 | 8910 | 8890 | 4357 |
| 486 | 20230908 | 125200 | 51479011940 | 8890 | 8900 | 8920 | 8890 | 3021 |
| 487 | 20230908 | 125100 | 51452125300 | 8900 | 8920 | 8930 | 8890 | 3264 |
| 488 | 20230908 | 125000 | 51423059580 | 8920 | 8910 | 8940 | 8890 | 4325 |
| 489 | 20230908 | 124900 | 51384488120 | 8900 | 8890 | 8910 | 8870 | 8034 |
| 490 | 20230908 | 124800 | 51313184970 | 8870 | 8890 | 8930 | 8860 | 17032 |
| 491 | 20230908 | 124700 | 51161835490 | 8890 | 8940 | 8950 | 8860 | 25778 |
| 492 | 20230908 | 124600 | 50932293560 | 8950 | 8970 | 8980 | 8950 | 4792 |
| 493 | 20230908 | 124500 | 50889351570 | 8970 | 8950 | 9000 | 8930 | 14633 |
| 494 | 20230908 | 124400 | 50758324710 | 8950 | 9010 | 9030 | 8950 | 23517 |
| 495 | 20230908 | 124300 | 50546766420 | 9010 | 9030 | 9040 | 9010 | 13136 |
| 496 | 20230908 | 124200 | 50428262900 | 9030 | 9060 | 9070 | 9030 | 11116 |
| 497 | 20230908 | 124100 | 50327707670 | 9070 | 9070 | 9080 | 9060 | 2751 |
| 498 | 20230908 | 124000 | 50302760610 | 9090 | 9090 | 9090 | 9070 | 3144 |
| 499 | 20230908 | 123900 | 50274217670 | 9080 | 9080 | 9100 | 9080 | 987 |
| 500 | 20230908 | 123800 | 50265249330 | 9090 | 9090 | 9100 | 9080 | 1412 |
| 501 | 20230908 | 123700 | 50252414410 | 9090 | 9090 | 9100 | 9090 | 823 |
| 502 | 20230908 | 123600 | 50244932690 | 9100 | 9090 | 9110 | 9090 | 777 |
| 503 | 20230908 | 123500 | 50237866290 | 9120 | 9070 | 9130 | 9070 | 260 |
| 504 | 20230908 | 123400 | 50235499910 | 9070 | 9080 | 9090 | 9070 | 564 |
| 505 | 20230908 | 123300 | 50230381040 | 9070 | 9080 | 9080 | 9050 | 5069 |
| 506 | 20230908 | 123200 | 50184431950 | 9080 | 9070 | 9090 | 9070 | 2005 |
| 507 | 20230908 | 123100 | 50166234100 | 9070 | 9070 | 9080 | 9060 | 1550 |
| 508 | 20230908 | 123000 | 50152180050 | 9070 | 9060 | 9070 | 9060 | 1078 |
| 509 | 20230908 | 122900 | 50142407990 | 9050 | 9070 | 9070 | 9050 | 5197 |
| 510 | 20230908 | 122800 | 50095309760 | 9070 | 9100 | 9100 | 9070 | 4605 |
| 511 | 20230908 | 122700 | 50053452900 | 9090 | 9090 | 9130 | 9090 | 233 |
| 512 | 20230908 | 122600 | 50051330910 | 9090 | 9090 | 9160 | 9090 | 1389 |
| 513 | 20230908 | 122500 | 50038673130 | 9130 | 9060 | 9130 | 9060 | 1749 |
| 514 | 20230908 | 122400 | 50022758560 | 9060 | 9080 | 9080 | 9050 | 4159 |
| 515 | 20230908 | 122300 | 49985079760 | 9070 | 9120 | 9130 | 9070 | 7888 |
| 516 | 20230908 | 122200 | 49913341260 | 9120 | 9170 | 9170 | 9120 | 3697 |
| 517 | 20230908 | 122100 | 49879593730 | 9130 | 9150 | 9170 | 9130 | 3060 |
| 518 | 20230908 | 122000 | 49851618390 | 9150 | 9150 | 9150 | 9140 | 2249 |
| 519 | 20230908 | 121900 | 49831043530 | 9150 | 9160 | 9170 | 9150 | 2571 |
| 520 | 20230908 | 121800 | 49807504220 | 9160 | 9160 | 9170 | 9140 | 2812 |
| 521 | 20230908 | 121700 | 49781771520 | 9170 | 9160 | 9180 | 9150 | 2116 |
| 522 | 20230908 | 121600 | 49762383000 | 9170 | 9160 | 9180 | 9160 | 905 |
| 523 | 20230908 | 121500 | 49754087650 | 9170 | 9180 | 9190 | 9150 | 1295 |
| 524 | 20230908 | 121400 | 49742218130 | 9170 | 9160 | 9170 | 9150 | 3485 |
| 525 | 20230908 | 121300 | 49710285660 | 9160 | 9170 | 9180 | 9150 | 964 |
| 526 | 20230908 | 121200 | 49701452360 | 9170 | 9150 | 9170 | 9140 | 2158 |
| 527 | 20230908 | 121100 | 49681694990 | 9150 | 9140 | 9160 | 9140 | 1815 |
| 528 | 20230908 | 121000 | 49665078880 | 9140 | 9170 | 9170 | 9140 | 3524 |
| 529 | 20230908 | 120900 | 49632807260 | 9170 | 9180 | 9190 | 9160 | 4710 |
| 530 | 20230908 | 120800 | 49589590920 | 9170 | 9190 | 9190 | 9160 | 6127 |
| 531 | 20230908 | 120700 | 49533355120 | 9190 | 9130 | 9240 | 9130 | 21391 |
| 532 | 20230908 | 120600 | 49336670150 | 9140 | 9080 | 9150 | 9080 | 5105 |
| 533 | 20230908 | 120500 | 49290161630 | 9080 | 9060 | 9080 | 9060 | 3408 |
| 534 | 20230908 | 120400 | 49259274040 | 9060 | 9080 | 9080 | 9060 | 1204 |
| 535 | 20230908 | 120300 | 49248363200 | 9060 | 9060 | 9080 | 9050 | 3343 |
| 536 | 20230908 | 120200 | 49218081520 | 9060 | 9060 | 9080 | 9050 | 4246 |
| 537 | 20230908 | 120100 | 49179616890 | 9060 | 9080 | 9090 | 9060 | 6960 |
| 538 | 20230908 | 120000 | 49116514050 | 9080 | 9080 | 9100 | 9060 | 2892 |
| 539 | 20230908 | 115900 | 49090250020 | 9080 | 9070 | 9090 | 9060 | 3375 |
| 540 | 20230908 | 115800 | 49059665510 | 9080 | 9090 | 9090 | 9060 | 5899 |
| 541 | 20230908 | 115700 | 49006173410 | 9090 | 9090 | 9090 | 9080 | 1963 |
| 542 | 20230908 | 115600 | 48988347570 | 9090 | 9080 | 9100 | 9080 | 2181 |
| 543 | 20230908 | 115500 | 48968535750 | 9080 | 9090 | 9100 | 9080 | 1164 |
| 544 | 20230908 | 115400 | 48957953350 | 9090 | 9090 | 9110 | 9080 | 3053 |
| 545 | 20230908 | 115300 | 48930206500 | 9110 | 9080 | 9110 | 9080 | 2053 |
| 546 | 20230908 | 115200 | 48911558220 | 9080 | 9100 | 9110 | 9080 | 6401 |
| 547 | 20230908 | 115100 | 48853351120 | 9110 | 9100 | 9110 | 9100 | 1202 |
| 548 | 20230908 | 115000 | 48842409540 | 9090 | 9120 | 9130 | 9090 | 2139 |
| 549 | 20230908 | 114900 | 48822938390 | 9130 | 9170 | 9170 | 9120 | 330 |
| 550 | 20230908 | 114800 | 48819920130 | 9160 | 9080 | 9160 | 9080 | 3518 |
| 551 | 20230908 | 114700 | 48787885540 | 9100 | 9100 | 9100 | 9060 | 8372 |
| 552 | 20230908 | 114600 | 48711928980 | 9080 | 9120 | 9130 | 9070 | 29038 |
| 553 | 20230908 | 114500 | 48447929110 | 9130 | 9140 | 9140 | 9120 | 3634 |
| 554 | 20230908 | 114400 | 48414763610 | 9130 | 9150 | 9150 | 9130 | 4400 |
| 555 | 20230908 | 114300 | 48374577610 | 9140 | 9160 | 9180 | 9140 | 1832 |
| 556 | 20230908 | 114200 | 48357810610 | 9180 | 9190 | 9190 | 9160 | 2483 |
| 557 | 20230908 | 114100 | 48335007460 | 9160 | 9170 | 9190 | 9150 | 1625 |
| 558 | 20230908 | 114000 | 48320112960 | 9150 | 9140 | 9160 | 9130 | 4537 |
| 559 | 20230908 | 113900 | 48278637820 | 9140 | 9160 | 9160 | 9130 | 9672 |
| 560 | 20230908 | 113800 | 48190237560 | 9150 | 9150 | 9160 | 9140 | 1922 |
| 561 | 20230908 | 113700 | 48172651930 | 9150 | 9170 | 9170 | 9150 | 5122 |
| 562 | 20230908 | 113600 | 48125757060 | 9170 | 9200 | 9200 | 9170 | 1703 |
| 563 | 20230908 | 113500 | 48110108430 | 9190 | 9170 | 9200 | 9170 | 1418 |
| 564 | 20230908 | 113400 | 48097097010 | 9170 | 9210 | 9220 | 9160 | 3945 |
| 565 | 20230908 | 113300 | 48060889780 | 9220 | 9240 | 9240 | 9170 | 1844 |
| 566 | 20230908 | 113200 | 48043908950 | 9240 | 9200 | 9240 | 9200 | 2965 |
| 567 | 20230908 | 113100 | 48016570430 | 9210 | 9160 | 9210 | 9150 | 3295 |
| 568 | 20230908 | 113000 | 47986366340 | 9160 | 9150 | 9160 | 9140 | 2742 |
| 569 | 20230908 | 112900 | 47961289900 | 9160 | 9150 | 9170 | 9140 | 5046 |
| 570 | 20230908 | 112800 | 47915133240 | 9150 | 9140 | 9150 | 9130 | 12680 |
| 571 | 20230908 | 112700 | 47799245730 | 9140 | 9180 | 9180 | 9140 | 16709 |
| 572 | 20230908 | 112600 | 47646240100 | 9180 | 9190 | 9190 | 9170 | 3861 |
| 573 | 20230908 | 112500 | 47610814840 | 9180 | 9170 | 9190 | 9170 | 1452 |
| 574 | 20230908 | 112400 | 47597494200 | 9170 | 9170 | 9190 | 9170 | 1619 |
| 575 | 20230908 | 112300 | 47582634240 | 9180 | 9170 | 9190 | 9160 | 4252 |
| 576 | 20230908 | 112200 | 47543634510 | 9170 | 9160 | 9190 | 9160 | 3723 |
| 577 | 20230908 | 112100 | 47509493510 | 9170 | 9200 | 9210 | 9160 | 7903 |
| 578 | 20230908 | 112000 | 47437034440 | 9210 | 9170 | 9220 | 9160 | 4686 |
| 579 | 20230908 | 111900 | 47394015890 | 9170 | 9180 | 9190 | 9170 | 7228 |
| 580 | 20230908 | 111800 | 47327703670 | 9170 | 9220 | 9220 | 9170 | 21165 |
| 581 | 20230908 | 111700 | 47133052870 | 9220 | 9240 | 9240 | 9220 | 12119 |
| 582 | 20230908 | 111600 | 47021243170 | 9240 | 9240 | 9250 | 9230 | 5511 |
| 583 | 20230908 | 111500 | 46970340400 | 9240 | 9270 | 9280 | 9230 | 5108 |
| 584 | 20230908 | 111400 | 46923084770 | 9270 | 9280 | 9290 | 9240 | 12139 |
| 585 | 20230908 | 111300 | 46810732710 | 9290 | 9270 | 9300 | 9260 | 9099 |
| 586 | 20230908 | 111200 | 46726210570 | 9280 | 9260 | 9280 | 9250 | 5767 |
| 587 | 20230908 | 111100 | 46672787120 | 9250 | 9260 | 9270 | 9230 | 2791 |
| 588 | 20230908 | 111000 | 46646979610 | 9230 | 9260 | 9260 | 9230 | 4144 |
| 589 | 20230908 | 110900 | 46608684950 | 9240 | 9230 | 9290 | 9220 | 5885 |
| 590 | 20230908 | 110800 | 46554273950 | 9230 | 9210 | 9250 | 9210 | 5367 |
| 591 | 20230908 | 110700 | 46504790540 | 9210 | 9230 | 9240 | 9210 | 15809 |
| 592 | 20230908 | 110600 | 46359141060 | 9230 | 9260 | 9270 | 9230 | 4623 |
| 593 | 20230908 | 110500 | 46316408700 | 9270 | 9210 | 9290 | 9210 | 6649 |
| 594 | 20230908 | 110400 | 46254981250 | 9210 | 9240 | 9240 | 9210 | 11119 |
| 595 | 20230908 | 110300 | 46152460960 | 9230 | 9220 | 9290 | 9220 | 12780 |
| 596 | 20230908 | 110200 | 46034435550 | 9220 | 9290 | 9300 | 9210 | 24357 |
| 597 | 20230908 | 110100 | 45809356070 | 9300 | 9280 | 9300 | 9260 | 7819 |
| 598 | 20230908 | 110000 | 45736826770 | 9280 | 9330 | 9350 | 9260 | 23515 |
| 599 | 20230908 | 105900 | 45518139530 | 9320 | 9310 | 9350 | 9300 | 9175 |
| 600 | 20230908 | 105800 | 45432717900 | 9300 | 9390 | 9400 | 9300 | 24574 |
| 601 | 20230908 | 105700 | 45203393970 | 9360 | 9360 | 9430 | 9360 | 9114 |
| 602 | 20230908 | 105600 | 45117972390 | 9350 | 9380 | 9390 | 9350 | 10535 |
| 603 | 20230908 | 105500 | 45019270350 | 9380 | 9470 | 9490 | 9380 | 30836 |
| 604 | 20230908 | 105400 | 44727778110 | 9470 | 9440 | 9470 | 9430 | 17784 |
| 605 | 20230908 | 105300 | 44559569000 | 9440 | 9390 | 9500 | 9390 | 32130 |
| 606 | 20230908 | 105200 | 44255614030 | 9390 | 9370 | 9390 | 9360 | 8042 |
| 607 | 20230908 | 105100 | 44180230560 | 9370 | 9320 | 9370 | 9320 | 5480 |
| 608 | 20230908 | 105000 | 44128995460 | 9320 | 9370 | 9370 | 9320 | 13729 |
| 609 | 20230908 | 104900 | 44000814280 | 9360 | 9370 | 9380 | 9350 | 9613 |
| 610 | 20230908 | 104800 | 43910811470 | 9370 | 9410 | 9420 | 9350 | 18322 |
| 611 | 20230908 | 104700 | 43739062890 | 9420 | 9370 | 9460 | 9360 | 26932 |
| 612 | 20230908 | 104600 | 43486075370 | 9370 | 9450 | 9460 | 9370 | 32974 |
| 613 | 20230908 | 104500 | 43175459920 | 9450 | 9430 | 9530 | 9430 | 53546 |
| 614 | 20230908 | 104400 | 42667342630 | 9450 | 9420 | 9520 | 9380 | 74345 |
| 615 | 20230908 | 104300 | 41963995010 | 9420 | 9500 | 9520 | 9310 | 94334 |
| 616 | 20230908 | 104200 | 41076177010 | 9490 | 9320 | 9560 | 9310 | 124283 |
| 617 | 20230908 | 104100 | 39902198400 | 9310 | 9340 | 9360 | 9250 | 12456 |
| 618 | 20230908 | 104000 | 39786215250 | 9340 | 9270 | 9380 | 9270 | 33757 |
| 619 | 20230908 | 103900 | 39470883690 | 9270 | 9230 | 9280 | 9220 | 5889 |
| 620 | 20230908 | 103800 | 39416420300 | 9250 | 9250 | 9260 | 9210 | 5065 |
| 621 | 20230908 | 103700 | 39369628980 | 9250 | 9260 | 9260 | 9200 | 8604 |
| 622 | 20230908 | 103600 | 39290288630 | 9260 | 9280 | 9280 | 9240 | 4372 |
| 623 | 20230908 | 103500 | 39249817840 | 9270 | 9250 | 9290 | 9190 | 8792 |
| 624 | 20230908 | 103400 | 39168664850 | 9250 | 9220 | 9250 | 9200 | 11913 |
| 625 | 20230908 | 103300 | 39058845790 | 9220 | 9270 | 9280 | 9200 | 17229 |
| 626 | 20230908 | 103200 | 38899762120 | 9280 | 9320 | 9330 | 9280 | 7616 |
| 627 | 20230908 | 103100 | 38828953960 | 9320 | 9320 | 9330 | 9320 | 7756 |
| 628 | 20230908 | 103000 | 38756628790 | 9310 | 9270 | 9360 | 9270 | 11134 |
| 629 | 20230908 | 102900 | 38652715570 | 9300 | 9370 | 9380 | 9270 | 23490 |
| 630 | 20230908 | 102800 | 38433545510 | 9380 | 9380 | 9400 | 9360 | 44317 |
| 631 | 20230908 | 102700 | 38017590220 | 9380 | 9320 | 9380 | 9310 | 33793 |
| 632 | 20230908 | 102600 | 37701922370 | 9310 | 9280 | 9340 | 9280 | 44135 |
| 633 | 20230908 | 102500 | 37290564290 | 9280 | 9260 | 9290 | 9250 | 10473 |
| 634 | 20230908 | 102400 | 37193498680 | 9260 | 9240 | 9270 | 9240 | 8604 |
| 635 | 20230908 | 102300 | 37113872580 | 9250 | 9230 | 9250 | 9220 | 4661 |
| 636 | 20230908 | 102200 | 37070831120 | 9230 | 9200 | 9230 | 9190 | 4019 |
| 637 | 20230908 | 102100 | 37033826860 | 9190 | 9170 | 9220 | 9160 | 4260 |
| 638 | 20230908 | 102000 | 36994695650 | 9160 | 9170 | 9180 | 9160 | 4543 |
| 639 | 20230908 | 101900 | 36953028400 | 9170 | 9150 | 9170 | 9120 | 8827 |
| 640 | 20230908 | 101800 | 36872362320 | 9150 | 9230 | 9230 | 9140 | 23971 |
| 641 | 20230908 | 101700 | 36652605790 | 9200 | 9160 | 9270 | 9150 | 13546 |
| 642 | 20230908 | 101600 | 36528012270 | 9150 | 9270 | 9290 | 9130 | 27577 |
| 643 | 20230908 | 101500 | 36274380900 | 9260 | 9300 | 9310 | 9250 | 9183 |
| 644 | 20230908 | 101400 | 36189245800 | 9280 | 9300 | 9320 | 9280 | 11696 |
| 645 | 20230908 | 101300 | 36080511990 | 9290 | 9290 | 9300 | 9270 | 6252 |
| 646 | 20230908 | 101200 | 36022466060 | 9280 | 9320 | 9330 | 9280 | 20194 |
| 647 | 20230908 | 101100 | 35834404690 | 9320 | 9280 | 9350 | 9240 | 29231 |
| 648 | 20230908 | 101000 | 35562184510 | 9280 | 9210 | 9280 | 9200 | 14236 |
| 649 | 20230908 | 100900 | 35430758850 | 9210 | 9140 | 9220 | 9120 | 13852 |
| 650 | 20230908 | 100800 | 35303754930 | 9140 | 9140 | 9160 | 9120 | 12825 |
| 651 | 20230908 | 100700 | 35186566350 | 9130 | 9100 | 9160 | 9090 | 10107 |
| 652 | 20230908 | 100600 | 35094358990 | 9090 | 9150 | 9150 | 9070 | 57906 |
| 653 | 20230908 | 100500 | 34567118150 | 9150 | 9180 | 9200 | 9150 | 15185 |
| 654 | 20230908 | 100400 | 34427922750 | 9220 | 9170 | 9230 | 9160 | 18015 |
| 655 | 20230908 | 100300 | 34262682730 | 9170 | 9240 | 9260 | 9170 | 20007 |
| 656 | 20230908 | 100200 | 34078530430 | 9260 | 9220 | 9270 | 9210 | 12173 |
| 657 | 20230908 | 100100 | 33966256860 | 9220 | 9250 | 9250 | 9200 | 11242 |
| 658 | 20230908 | 100000 | 33862635400 | 9240 | 9280 | 9290 | 9200 | 30338 |
| 659 | 20230908 | 095900 | 33582821500 | 9290 | 9270 | 9340 | 9270 | 8263 |
| 660 | 20230908 | 095800 | 33505940640 | 9270 | 9370 | 9370 | 9270 | 28930 |
| 661 | 20230908 | 095700 | 33236232650 | 9360 | 9340 | 9400 | 9340 | 36156 |
| 662 | 20230908 | 095600 | 32897558960 | 9350 | 9290 | 9350 | 9280 | 13490 |
| 663 | 20230908 | 095500 | 32771916670 | 9300 | 9320 | 9360 | 9280 | 30888 |
| 664 | 20230908 | 095400 | 32483922970 | 9320 | 9290 | 9350 | 9280 | 47443 |
| 665 | 20230908 | 095300 | 32042134950 | 9280 | 9200 | 9290 | 9200 | 13166 |
| 666 | 20230908 | 095200 | 31920258240 | 9210 | 9180 | 9230 | 9170 | 12045 |
| 667 | 20230908 | 095100 | 31809539410 | 9170 | 9200 | 9210 | 9160 | 19325 |
| 668 | 20230908 | 095000 | 31632144710 | 9210 | 9240 | 9260 | 9160 | 21043 |
| 669 | 20230908 | 094900 | 31438612840 | 9230 | 9250 | 9270 | 9230 | 10347 |
| 670 | 20230908 | 094800 | 31342902870 | 9250 | 9270 | 9270 | 9240 | 13967 |
| 671 | 20230908 | 094700 | 31213603580 | 9290 | 9200 | 9300 | 9160 | 34038 |
| 672 | 20230908 | 094600 | 30899962470 | 9200 | 9230 | 9240 | 9160 | 30840 |
| 673 | 20230908 | 094500 | 30616677040 | 9220 | 9240 | 9250 | 9180 | 24648 |
| 674 | 20230908 | 094400 | 30389934360 | 9240 | 9270 | 9280 | 9230 | 18272 |
| 675 | 20230908 | 094300 | 30220915550 | 9280 | 9230 | 9310 | 9160 | 54059 |
| 676 | 20230908 | 094200 | 29722628640 | 9230 | 9420 | 9430 | 9130 | 131535 |
| 677 | 20230908 | 094100 | 28503662840 | 9450 | 9400 | 9500 | 9390 | 33200 |
| 678 | 20230908 | 094000 | 28189967000 | 9400 | 9450 | 9450 | 9380 | 21053 |
| 679 | 20230908 | 093900 | 27991999870 | 9450 | 9400 | 9520 | 9390 | 33272 |
| 680 | 20230908 | 093800 | 27677098740 | 9400 | 9500 | 9510 | 9370 | 37220 |
| 681 | 20230908 | 093700 | 27326308940 | 9500 | 9470 | 9570 | 9460 | 59778 |
| 682 | 20230908 | 093600 | 26756838580 | 9470 | 9400 | 9470 | 9340 | 59054 |
| 683 | 20230908 | 093500 | 26202473760 | 9370 | 9400 | 9450 | 9370 | 56651 |
| 684 | 20230908 | 093400 | 25669987130 | 9420 | 9560 | 9600 | 9370 | 112259 |
| 685 | 20230908 | 093300 | 24609019990 | 9530 | 9540 | 9670 | 9500 | 184317 |
| 686 | 20230908 | 093200 | 22836928950 | 9550 | 9590 | 9610 | 9420 | 137635 |
| 687 | 20230908 | 093100 | 21529786170 | 9580 | 9560 | 9620 | 9530 | 71149 |
| 688 | 20230908 | 093000 | 20848315090 | 9630 | 9630 | 9630 | 9630 | 0 |
| 689 | 20230908 | 092900 | 20848315090 | 9630 | 9570 | 9630 | 9510 | 89327 |
| 690 | 20230908 | 092800 | 19991289020 | 9560 | 9580 | 9590 | 9530 | 98733 |
| 691 | 20230908 | 092700 | 19046977740 | 9580 | 9500 | 9600 | 9350 | 247207 |
| 692 | 20230908 | 092600 | 16695078470 | 9500 | 9320 | 9500 | 9300 | 166521 |
| 693 | 20230908 | 092500 | 15128753170 | 9320 | 9300 | 9320 | 9250 | 34697 |
| 694 | 20230908 | 092400 | 14806474750 | 9300 | 9100 | 9330 | 9080 | 63549 |
| 695 | 20230908 | 092300 | 14219296900 | 9090 | 9130 | 9180 | 9090 | 14233 |
| 696 | 20230908 | 092200 | 14089479340 | 9110 | 9190 | 9210 | 9110 | 18195 |
| 697 | 20230908 | 092100 | 13922900020 | 9190 | 9060 | 9210 | 9060 | 31227 |
| 698 | 20230908 | 092000 | 13636368670 | 9050 | 9140 | 9140 | 9040 | 64730 |
| 699 | 20230908 | 091900 | 13048160960 | 9130 | 9190 | 9240 | 9130 | 37761 |
| 700 | 20230908 | 091800 | 12701346780 | 9190 | 9180 | 9310 | 9160 | 47842 |
| 701 | 20230908 | 091700 | 12259495760 | 9180 | 9220 | 9230 | 9150 | 65162 |
| 702 | 20230908 | 091600 | 11660939430 | 9210 | 9210 | 9330 | 9190 | 40521 |
| 703 | 20230908 | 091500 | 11285270140 | 9210 | 9340 | 9370 | 9190 | 93574 |
| 704 | 20230908 | 091400 | 10415174580 | 9350 | 9280 | 9410 | 9250 | 154359 |
| 705 | 20230908 | 091300 | 8972649330 | 9290 | 9180 | 9320 | 9080 | 107763 |
| 706 | 20230908 | 091200 | 7976885620 | 9180 | 9220 | 9350 | 9180 | 147881 |
| 707 | 20230908 | 091100 | 6607304390 | 9210 | 9110 | 9220 | 9030 | 142709 |
| 708 | 20230908 | 091000 | 5300724800 | 9100 | 9070 | 9150 | 8980 | 118923 |
| 709 | 20230908 | 090900 | 4222004370 | 9060 | 8830 | 9100 | 8830 | 126921 |
| 710 | 20230908 | 090800 | 3082000090 | 8830 | 8830 | 8860 | 8800 | 33335 |
| 711 | 20230908 | 090700 | 2787576990 | 8810 | 8770 | 8840 | 8730 | 21737 |
| 712 | 20230908 | 090600 | 2596324040 | 8780 | 8690 | 8830 | 8690 | 34833 |
| 713 | 20230908 | 090500 | 2290356670 | 8690 | 8710 | 8720 | 8670 | 10642 |
| 714 | 20230908 | 090400 | 2197938570 | 8730 | 8690 | 8730 | 8660 | 21852 |
| 715 | 20230908 | 090300 | 2008352530 | 8690 | 8770 | 8770 | 8660 | 37110 |
| 716 | 20230908 | 090200 | 1685182210 | 8770 | 8890 | 8970 | 8770 | 54485 |
| 717 | 20230908 | 090100 | 1202145610 | 8890 | 8790 | 8890 | 8700 | 62358 |
| 718 | 20230908 | 090000 | 654586470 | 8800 | 8760 | 8810 | 8730 | 74664 |